34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 3 | 20230605 | 203300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230605 | 203200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230605 | 203100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230605 | 203000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230605 | 202900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230605 | 202800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230605 | 202700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230605 | 202600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230605 | 202500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230605 | 202400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230605 | 202300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230605 | 202200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230605 | 202100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230605 | 202000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230605 | 201900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230605 | 201800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230605 | 201700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230605 | 201600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230605 | 201500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230605 | 201400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230605 | 201300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230605 | 201200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230605 | 201100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230605 | 201000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230605 | 200900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230605 | 200800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230605 | 200700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230605 | 200600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230605 | 200500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230605 | 200400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 33 | 20230605 | 200300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230605 | 200200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230605 | 200100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230605 | 200000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230605 | 195900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230605 | 195800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230605 | 195700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230605 | 195600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230605 | 195500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230605 | 195400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230605 | 195300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230605 | 195200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230605 | 195100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230605 | 195000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230605 | 194900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230605 | 194800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230605 | 194700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230605 | 194600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230605 | 194500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230605 | 194400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230605 | 194300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230605 | 194200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230605 | 194100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230605 | 194000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230605 | 193900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230605 | 193800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230605 | 193700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230605 | 193600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230605 | 193500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230605 | 193400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 63 | 20230605 | 193300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230605 | 193200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230605 | 193100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230605 | 193000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230605 | 192900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230605 | 192800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230605 | 192700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230605 | 192600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230605 | 192500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230605 | 192400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230605 | 192300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230605 | 192200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230605 | 192100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230605 | 192000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230605 | 191900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230605 | 191800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230605 | 191700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230605 | 191600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230605 | 191500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230605 | 191400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230605 | 191300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230605 | 191200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230605 | 191100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230605 | 191000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230605 | 190900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230605 | 190800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230605 | 190700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230605 | 190600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230605 | 190500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230605 | 190400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 93 | 20230605 | 190300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230605 | 190200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230605 | 190100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230605 | 190000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230605 | 185900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230605 | 185800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230605 | 185700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230605 | 185600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230605 | 185500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230605 | 185400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230605 | 185300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230605 | 185200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230605 | 185100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230605 | 185000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230605 | 184900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230605 | 184800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230605 | 184700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230605 | 184600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230605 | 184500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230605 | 184400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230605 | 184300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230605 | 184200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230605 | 184100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230605 | 184000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230605 | 183900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230605 | 183800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230605 | 183700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230605 | 183600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230605 | 183500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230605 | 183400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 123 | 20230605 | 183300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230605 | 183200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230605 | 183100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230605 | 183000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230605 | 182900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230605 | 182800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230605 | 182700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230605 | 182600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230605 | 182500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230605 | 182400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230605 | 182300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230605 | 182200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230605 | 182100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230605 | 182000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230605 | 181900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230605 | 181800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230605 | 181700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230605 | 181600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230605 | 181500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230605 | 181400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230605 | 181300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230605 | 181200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230605 | 181100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230605 | 181000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230605 | 180900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230605 | 180800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230605 | 180700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230605 | 180600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230605 | 180500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230605 | 180400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 153 | 20230605 | 180300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230605 | 180200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230605 | 180100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230605 | 180000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230605 | 175900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230605 | 175800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230605 | 175700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230605 | 175600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230605 | 175500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230605 | 175400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230605 | 175300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230605 | 175200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230605 | 175100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230605 | 175000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230605 | 174900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230605 | 174800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230605 | 174700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230605 | 174600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230605 | 174500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230605 | 174400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230605 | 174300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230605 | 174200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230605 | 174100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230605 | 174000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230605 | 173900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230605 | 173800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230605 | 173700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230605 | 173600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230605 | 173500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230605 | 173400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 183 | 20230605 | 173300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230605 | 173200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230605 | 173100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230605 | 173000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230605 | 172900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230605 | 172800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230605 | 172700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230605 | 172600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230605 | 172500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230605 | 172400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230605 | 172300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230605 | 172200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230605 | 172100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230605 | 172000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230605 | 171900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230605 | 171800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230605 | 171700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230605 | 171600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230605 | 171500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230605 | 171400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230605 | 171300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230605 | 171200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230605 | 171100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20230605 | 171000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20230605 | 170900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20230605 | 170800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20230605 | 170700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20230605 | 170600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20230605 | 170500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20230605 | 170400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 213 | 20230605 | 170300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20230605 | 170200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20230605 | 170100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20230605 | 170000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20230605 | 165900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20230605 | 165800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20230605 | 165700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20230605 | 165600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20230605 | 165500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20230605 | 165400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20230605 | 165300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20230605 | 165200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20230605 | 165100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20230605 | 165000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20230605 | 164900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20230605 | 164800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20230605 | 164700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20230605 | 164600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20230605 | 164500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20230605 | 164400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20230605 | 164300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20230605 | 164200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20230605 | 164100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20230605 | 164000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20230605 | 163900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20230605 | 163800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20230605 | 163700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20230605 | 163600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20230605 | 163500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20230605 | 163400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 243 | 20230605 | 163300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20230605 | 163200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20230605 | 163100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20230605 | 163000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20230605 | 162900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20230605 | 162800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20230605 | 162700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20230605 | 162600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20230605 | 162500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20230605 | 162400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20230605 | 162300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20230605 | 162200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20230605 | 162100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20230605 | 162000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20230605 | 161900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20230605 | 161800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20230605 | 161700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20230605 | 161600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20230605 | 161500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20230605 | 161400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20230605 | 161300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20230605 | 161200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20230605 | 161100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20230605 | 161000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20230605 | 160900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20230605 | 160800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20230605 | 160700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20230605 | 160600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20230605 | 160500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20230605 | 160400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 273 | 20230605 | 160300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20230605 | 160200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20230605 | 160100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20230605 | 160000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20230605 | 155900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20230605 | 155800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20230605 | 155700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 280 | 20230605 | 155600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 281 | 20230605 | 155500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20230605 | 155400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20230605 | 155300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20230605 | 155200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20230605 | 155100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20230605 | 155000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20230605 | 154900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20230605 | 154800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20230605 | 154700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20230605 | 154600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20230605 | 154500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 292 | 20230605 | 154400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 293 | 20230605 | 154300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20230605 | 154200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 295 | 20230605 | 154100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 296 | 20230605 | 154000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 297 | 20230605 | 153900 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 298 | 20230605 | 153800 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 299 | 20230605 | 153700 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20230605 | 153600 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20230605 | 153500 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20230605 | 153400 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 303 | 20230605 | 153300 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 304 | 20230605 | 153200 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 305 | 20230605 | 153100 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 0 |
| 306 | 20230605 | 153000 | 7588524725 | 4480 | 4480 | 4480 | 4480 | 59401 |
| 307 | 20230605 | 152900 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20230605 | 152800 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20230605 | 152700 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20230605 | 152600 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20230605 | 152500 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20230605 | 152400 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20230605 | 152300 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20230605 | 152200 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20230605 | 152100 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20230605 | 152000 | 7322408245 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20230605 | 151900 | 7322408245 | 4465 | 4465 | 4465 | 4460 | 11230 |
| 318 | 20230605 | 151800 | 7272293600 | 4470 | 4460 | 4470 | 4460 | 5460 |
| 319 | 20230605 | 151700 | 7247914635 | 4465 | 4460 | 4470 | 4455 | 12994 |
| 320 | 20230605 | 151600 | 7189927595 | 4465 | 4460 | 4465 | 4455 | 2751 |
| 321 | 20230605 | 151500 | 7177653195 | 4460 | 4465 | 4465 | 4455 | 4027 |
| 322 | 20230605 | 151400 | 7159699935 | 4465 | 4460 | 4465 | 4460 | 3013 |
| 323 | 20230605 | 151300 | 7146259225 | 4460 | 4465 | 4470 | 4460 | 6127 |
| 324 | 20230605 | 151200 | 7118923160 | 4465 | 4465 | 4470 | 4460 | 3739 |
| 325 | 20230605 | 151100 | 7102224600 | 4470 | 4460 | 4470 | 4460 | 4814 |
| 326 | 20230605 | 151000 | 7080734715 | 4460 | 4460 | 4460 | 4455 | 1700 |
| 327 | 20230605 | 150900 | 7073153840 | 4460 | 4455 | 4460 | 4455 | 1296 |
| 328 | 20230605 | 150800 | 7067374015 | 4455 | 4455 | 4460 | 4450 | 7313 |
| 329 | 20230605 | 150700 | 7034808425 | 4450 | 4445 | 4450 | 4445 | 7178 |
| 330 | 20230605 | 150600 | 7002872975 | 4440 | 4445 | 4445 | 4440 | 7695 |
| 331 | 20230605 | 150500 | 6968672785 | 4440 | 4445 | 4445 | 4440 | 6102 |
| 332 | 20230605 | 150400 | 6941577580 | 4445 | 4440 | 4445 | 4440 | 2715 |
| 333 | 20230605 | 150300 | 6929522730 | 4445 | 4445 | 4445 | 4440 | 15450 |
| 334 | 20230605 | 150200 | 6860918970 | 4445 | 4445 | 4445 | 4440 | 8728 |
| 335 | 20230605 | 150100 | 6822138105 | 4450 | 4450 | 4450 | 4445 | 5547 |
| 336 | 20230605 | 150000 | 6797474450 | 4445 | 4450 | 4450 | 4445 | 6758 |
| 337 | 20230605 | 145900 | 6767433395 | 4445 | 4455 | 4455 | 4445 | 9402 |
| 338 | 20230605 | 145800 | 6725629560 | 4455 | 4450 | 4455 | 4450 | 1751 |
| 339 | 20230605 | 145700 | 6717837425 | 4450 | 4450 | 4455 | 4445 | 1503 |
| 340 | 20230605 | 145600 | 6711148995 | 4450 | 4450 | 4460 | 4445 | 4498 |
| 341 | 20230605 | 145500 | 6691135635 | 4450 | 4450 | 4450 | 4445 | 2409 |
| 342 | 20230605 | 145400 | 6680419760 | 4450 | 4455 | 4455 | 4450 | 13689 |
| 343 | 20230605 | 145300 | 6619491450 | 4455 | 4460 | 4460 | 4455 | 4425 |
| 344 | 20230605 | 145200 | 6599775200 | 4460 | 4460 | 4465 | 4460 | 2290 |
| 345 | 20230605 | 145100 | 6589561790 | 4460 | 4465 | 4465 | 4460 | 1590 |
| 346 | 20230605 | 145000 | 6582465190 | 4460 | 4465 | 4465 | 4460 | 2031 |
| 347 | 20230605 | 144900 | 6573406780 | 4470 | 4465 | 4470 | 4460 | 1255 |
| 348 | 20230605 | 144800 | 6567803925 | 4460 | 4465 | 4470 | 4460 | 1359 |
| 349 | 20230605 | 144700 | 6561736570 | 4465 | 4465 | 4465 | 4460 | 2016 |
| 350 | 20230605 | 144600 | 6552740135 | 4465 | 4460 | 4465 | 4455 | 1880 |
| 351 | 20230605 | 144500 | 6544351860 | 4455 | 4460 | 4460 | 4455 | 1964 |
| 352 | 20230605 | 144400 | 6535599295 | 4460 | 4455 | 4460 | 4450 | 1920 |
| 353 | 20230605 | 144300 | 6527045345 | 4450 | 4455 | 4455 | 4450 | 827 |
| 354 | 20230605 | 144200 | 6523363785 | 4450 | 4450 | 4450 | 4450 | 110 |
| 355 | 20230605 | 144100 | 6522874285 | 4450 | 4455 | 4455 | 4450 | 3462 |
| 356 | 20230605 | 144000 | 6507463270 | 4450 | 4455 | 4460 | 4450 | 1296 |
| 357 | 20230605 | 143900 | 6501691425 | 4460 | 4440 | 4460 | 4435 | 6893 |
| 358 | 20230605 | 143800 | 6471077480 | 4440 | 4455 | 4460 | 4435 | 81005 |
| 359 | 20230605 | 143700 | 6110965420 | 4455 | 4460 | 4460 | 4455 | 1792 |
| 360 | 20230605 | 143600 | 6102980745 | 4460 | 4455 | 4460 | 4450 | 3071 |
| 361 | 20230605 | 143500 | 6089307370 | 4455 | 4455 | 4460 | 4455 | 14938 |
| 362 | 20230605 | 143400 | 6022757260 | 4460 | 4460 | 4465 | 4460 | 4587 |
| 363 | 20230605 | 143300 | 6002299225 | 4460 | 4465 | 4465 | 4460 | 2895 |
| 364 | 20230605 | 143200 | 5989387500 | 4465 | 4465 | 4465 | 4460 | 455 |
| 365 | 20230605 | 143100 | 5987357805 | 4465 | 4465 | 4465 | 4465 | 791 |
| 366 | 20230605 | 143000 | 5983825990 | 4465 | 4465 | 4470 | 4460 | 1732 |
| 367 | 20230605 | 142900 | 5976095445 | 4465 | 4465 | 4470 | 4455 | 3714 |
| 368 | 20230605 | 142800 | 5959526050 | 4455 | 4470 | 4470 | 4455 | 22509 |
| 369 | 20230605 | 142700 | 5859141530 | 4470 | 4465 | 4470 | 4465 | 4581 |
| 370 | 20230605 | 142600 | 5838686055 | 4470 | 4475 | 4475 | 4465 | 12020 |
| 371 | 20230605 | 142500 | 5784966815 | 4475 | 4480 | 4480 | 4475 | 2648 |
| 372 | 20230605 | 142400 | 5773116950 | 4480 | 4480 | 4480 | 4475 | 1735 |
| 373 | 20230605 | 142300 | 5765349650 | 4480 | 4485 | 4485 | 4480 | 702 |
| 374 | 20230605 | 142200 | 5762204670 | 4485 | 4480 | 4485 | 4480 | 51 |
| 375 | 20230605 | 142100 | 5761975940 | 4485 | 4480 | 4485 | 4480 | 441 |
| 376 | 20230605 | 142000 | 5760000190 | 4480 | 4480 | 4485 | 4480 | 562 |
| 377 | 20230605 | 141900 | 5757482415 | 4485 | 4480 | 4485 | 4480 | 367 |
| 378 | 20230605 | 141800 | 5755838220 | 4480 | 4480 | 4485 | 4480 | 1594 |
| 379 | 20230605 | 141700 | 5748697085 | 4480 | 4480 | 4480 | 4475 | 453 |
| 380 | 20230605 | 141600 | 5746669465 | 4480 | 4480 | 4480 | 4475 | 6417 |
| 381 | 20230605 | 141500 | 5717949750 | 4485 | 4480 | 4485 | 4480 | 905 |
| 382 | 20230605 | 141400 | 5713895330 | 4485 | 4480 | 4485 | 4475 | 1911 |
| 383 | 20230605 | 141300 | 5705342995 | 4480 | 4480 | 4480 | 4475 | 3947 |
| 384 | 20230605 | 141200 | 5687660485 | 4480 | 4480 | 4480 | 4470 | 5833 |
| 385 | 20230605 | 141100 | 5661566895 | 4480 | 4480 | 4480 | 4475 | 1373 |
| 386 | 20230605 | 141000 | 5655420860 | 4485 | 4480 | 4485 | 4475 | 15057 |
| 387 | 20230605 | 140900 | 5588005210 | 4495 | 4490 | 4495 | 4480 | 4153 |
| 388 | 20230605 | 140800 | 5569387255 | 4485 | 4495 | 4495 | 4485 | 338 |
| 389 | 20230605 | 140700 | 5567869950 | 4495 | 4490 | 4495 | 4490 | 1002 |
| 390 | 20230605 | 140600 | 5563370960 | 4490 | 4495 | 4495 | 4490 | 452 |
| 391 | 20230605 | 140500 | 5561341415 | 4495 | 4495 | 4495 | 4495 | 50 |
| 392 | 20230605 | 140400 | 5561116665 | 4495 | 4490 | 4495 | 4490 | 572 |
| 393 | 20230605 | 140300 | 5558548060 | 4495 | 4495 | 4495 | 4490 | 126 |
| 394 | 20230605 | 140200 | 5557981745 | 4495 | 4490 | 4495 | 4490 | 1775 |
| 395 | 20230605 | 140100 | 5550004370 | 4490 | 4495 | 4495 | 4490 | 1085 |
| 396 | 20230605 | 140000 | 5545132465 | 4495 | 4500 | 4500 | 4495 | 3549 |
| 397 | 20230605 | 135900 | 5529179300 | 4500 | 4495 | 4500 | 4495 | 1886 |
| 398 | 20230605 | 135800 | 5520701405 | 4495 | 4500 | 4500 | 4495 | 787 |
| 399 | 20230605 | 135700 | 5517161330 | 4500 | 4500 | 4500 | 4500 | 0 |
| 400 | 20230605 | 135600 | 5517161330 | 4500 | 4495 | 4500 | 4490 | 243 |
| 401 | 20230605 | 135500 | 5516069785 | 4495 | 4495 | 4495 | 4495 | 701 |
| 402 | 20230605 | 135400 | 5512918790 | 4495 | 4495 | 4495 | 4490 | 247 |
| 403 | 20230605 | 135300 | 5511808915 | 4495 | 4495 | 4500 | 4495 | 174 |
| 404 | 20230605 | 135200 | 5511026515 | 4500 | 4500 | 4500 | 4495 | 166 |
| 405 | 20230605 | 135100 | 5510279570 | 4500 | 4490 | 4500 | 4490 | 20 |
| 406 | 20230605 | 135000 | 5510189580 | 4490 | 4495 | 4495 | 4490 | 657 |
| 407 | 20230605 | 134900 | 5507239645 | 4500 | 4495 | 4500 | 4490 | 1302 |
| 408 | 20230605 | 134800 | 5501391280 | 4495 | 4490 | 4495 | 4490 | 813 |
| 409 | 20230605 | 134700 | 5497737925 | 4490 | 4490 | 4490 | 4490 | 305 |
| 410 | 20230605 | 134600 | 5496368475 | 4490 | 4495 | 4495 | 4490 | 904 |
| 411 | 20230605 | 134500 | 5492309495 | 4495 | 4495 | 4495 | 4495 | 113 |
| 412 | 20230605 | 134400 | 5491801560 | 4495 | 4495 | 4495 | 4495 | 500 |
| 413 | 20230605 | 134300 | 5489554060 | 4500 | 4500 | 4500 | 4500 | 22 |
| 414 | 20230605 | 134200 | 5489455060 | 4500 | 4495 | 4500 | 4490 | 337 |
| 415 | 20230605 | 134100 | 5487940125 | 4495 | 4490 | 4500 | 4490 | 609 |
| 416 | 20230605 | 134000 | 5485204105 | 4495 | 4495 | 4495 | 4495 | 912 |
| 417 | 20230605 | 133900 | 5481104665 | 4500 | 4490 | 4500 | 4485 | 1382 |
| 418 | 20230605 | 133800 | 5474903490 | 4490 | 4490 | 4490 | 4485 | 554 |
| 419 | 20230605 | 133700 | 5472416230 | 4490 | 4485 | 4490 | 4485 | 517 |
| 420 | 20230605 | 133600 | 5470097420 | 4485 | 4490 | 4490 | 4485 | 1216 |
| 421 | 20230605 | 133500 | 5464642635 | 4490 | 4490 | 4490 | 4490 | 1127 |
| 422 | 20230605 | 133400 | 5459582405 | 4495 | 4485 | 4495 | 4485 | 1516 |
| 423 | 20230605 | 133300 | 5452772785 | 4485 | 4490 | 4490 | 4485 | 3030 |
| 424 | 20230605 | 133200 | 5439175900 | 4495 | 4495 | 4495 | 4495 | 487 |
| 425 | 20230605 | 133100 | 5436986835 | 4495 | 4490 | 4495 | 4490 | 1010 |
| 426 | 20230605 | 133000 | 5432451235 | 4495 | 4495 | 4495 | 4495 | 37 |
| 427 | 20230605 | 132900 | 5432284920 | 4495 | 4490 | 4495 | 4485 | 3524 |
| 428 | 20230605 | 132800 | 5416463335 | 4485 | 4485 | 4490 | 4480 | 4240 |
| 429 | 20230605 | 132700 | 5397446820 | 4485 | 4485 | 4485 | 4480 | 530 |
| 430 | 20230605 | 132600 | 5395069945 | 4485 | 4480 | 4485 | 4480 | 714 |
| 431 | 20230605 | 132500 | 5391870710 | 4485 | 4490 | 4490 | 4485 | 5624 |
| 432 | 20230605 | 132400 | 5366646450 | 4490 | 4490 | 4490 | 4485 | 2261 |
| 433 | 20230605 | 132300 | 5356500785 | 4490 | 4490 | 4490 | 4485 | 254 |
| 434 | 20230605 | 132200 | 5355360645 | 4490 | 4485 | 4490 | 4485 | 3246 |
| 435 | 20230605 | 132100 | 5340801755 | 4485 | 4485 | 4485 | 4480 | 1832 |
| 436 | 20230605 | 132000 | 5332587735 | 4485 | 4485 | 4485 | 4485 | 264 |
| 437 | 20230605 | 131900 | 5331403695 | 4485 | 4485 | 4485 | 4485 | 429 |
| 438 | 20230605 | 131800 | 5329479630 | 4485 | 4480 | 4485 | 4480 | 1407 |
| 439 | 20230605 | 131700 | 5323175430 | 4480 | 4480 | 4480 | 4475 | 1202 |
| 440 | 20230605 | 131600 | 5317795220 | 4480 | 4480 | 4480 | 4480 | 11387 |
| 441 | 20230605 | 131500 | 5266781460 | 4485 | 4485 | 4485 | 4480 | 1715 |
| 442 | 20230605 | 131400 | 5259096600 | 4485 | 4485 | 4490 | 4485 | 4072 |
| 443 | 20230605 | 131300 | 5240833570 | 4490 | 4485 | 4490 | 4485 | 424 |
| 444 | 20230605 | 131200 | 5238931735 | 4485 | 4490 | 4490 | 4485 | 8288 |
| 445 | 20230605 | 131100 | 5201760000 | 4485 | 4495 | 4495 | 4485 | 8615 |
| 446 | 20230605 | 131000 | 5163081270 | 4495 | 4500 | 4500 | 4490 | 1755 |
| 447 | 20230605 | 130900 | 5155197035 | 4495 | 4495 | 4495 | 4495 | 3486 |
| 448 | 20230605 | 130800 | 5139527465 | 4495 | 4500 | 4500 | 4495 | 1323 |
| 449 | 20230605 | 130700 | 5133576915 | 4500 | 4500 | 4500 | 4500 | 4 |
| 450 | 20230605 | 130600 | 5133558915 | 4505 | 4500 | 4505 | 4490 | 3946 |
| 451 | 20230605 | 130500 | 5115833460 | 4500 | 4500 | 4500 | 4500 | 206 |
| 452 | 20230605 | 130400 | 5114906460 | 4500 | 4500 | 4505 | 4495 | 9291 |
| 453 | 20230605 | 130300 | 5073118365 | 4500 | 4510 | 4510 | 4500 | 2093 |
| 454 | 20230605 | 130200 | 5063689485 | 4510 | 4510 | 4510 | 4500 | 14398 |
| 455 | 20230605 | 130100 | 4998879360 | 4510 | 4505 | 4510 | 4505 | 703 |
| 456 | 20230605 | 130000 | 4995709830 | 4505 | 4510 | 4510 | 4505 | 819 |
| 457 | 20230605 | 125900 | 4992020230 | 4510 | 4510 | 4510 | 4505 | 1389 |
| 458 | 20230605 | 125800 | 4985761760 | 4510 | 4505 | 4510 | 4505 | 1253 |
| 459 | 20230605 | 125700 | 4980116855 | 4510 | 4505 | 4510 | 4505 | 681 |
| 460 | 20230605 | 125600 | 4977046020 | 4510 | 4510 | 4510 | 4510 | 249 |
| 461 | 20230605 | 125500 | 4975923030 | 4510 | 4510 | 4510 | 4505 | 496 |
| 462 | 20230605 | 125400 | 4973686140 | 4510 | 4510 | 4510 | 4505 | 147 |
| 463 | 20230605 | 125300 | 4973023175 | 4510 | 4510 | 4510 | 4505 | 2048 |
| 464 | 20230605 | 125200 | 4963791690 | 4510 | 4510 | 4510 | 4510 | 459 |
| 465 | 20230605 | 125100 | 4961721600 | 4510 | 4515 | 4515 | 4510 | 2088 |
| 466 | 20230605 | 125000 | 4952304700 | 4510 | 4510 | 4515 | 4510 | 6133 |
| 467 | 20230605 | 124900 | 4924644845 | 4510 | 4510 | 4515 | 4510 | 3756 |
| 468 | 20230605 | 124800 | 4907700240 | 4510 | 4510 | 4510 | 4505 | 1487 |
| 469 | 20230605 | 124700 | 4900993945 | 4505 | 4505 | 4505 | 4505 | 2416 |
| 470 | 20230605 | 124600 | 4890109865 | 4505 | 4510 | 4510 | 4505 | 3287 |
| 471 | 20230605 | 124500 | 4875301745 | 4510 | 4510 | 4510 | 4510 | 1002 |
| 472 | 20230605 | 124400 | 4870782725 | 4510 | 4510 | 4510 | 4510 | 879 |
| 473 | 20230605 | 124300 | 4866818435 | 4510 | 4505 | 4510 | 4505 | 95 |
| 474 | 20230605 | 124200 | 4866389995 | 4510 | 4510 | 4510 | 4510 | 1601 |
| 475 | 20230605 | 124100 | 4859169485 | 4510 | 4505 | 4510 | 4505 | 3 |
| 476 | 20230605 | 124000 | 4859155960 | 4510 | 4505 | 4510 | 4505 | 2164 |
| 477 | 20230605 | 123900 | 4849407105 | 4505 | 4505 | 4510 | 4500 | 7375 |
| 478 | 20230605 | 123800 | 4816181780 | 4510 | 4505 | 4510 | 4505 | 1388 |
| 479 | 20230605 | 123700 | 4809928630 | 4510 | 4510 | 4510 | 4510 | 453 |
| 480 | 20230605 | 123600 | 4807885600 | 4510 | 4510 | 4515 | 4510 | 1247 |
| 481 | 20230605 | 123500 | 4802257395 | 4510 | 4515 | 4515 | 4505 | 6103 |
| 482 | 20230605 | 123400 | 4774759025 | 4510 | 4510 | 4510 | 4510 | 3333 |
| 483 | 20230605 | 123300 | 4759727195 | 4510 | 4515 | 4515 | 4510 | 501 |
| 484 | 20230605 | 123200 | 4757467635 | 4515 | 4510 | 4515 | 4510 | 721 |
| 485 | 20230605 | 123100 | 4754215820 | 4510 | 4510 | 4515 | 4510 | 18 |
| 486 | 20230605 | 123000 | 4754134580 | 4515 | 4515 | 4515 | 4510 | 6648 |
| 487 | 20230605 | 122900 | 4724142055 | 4515 | 4515 | 4515 | 4510 | 305 |
| 488 | 20230605 | 122800 | 4722765235 | 4515 | 4515 | 4515 | 4510 | 247 |
| 489 | 20230605 | 122700 | 4721651030 | 4515 | 4510 | 4515 | 4510 | 164 |
| 490 | 20230605 | 122600 | 4720911375 | 4515 | 4510 | 4515 | 4510 | 473 |
| 491 | 20230605 | 122500 | 4718778055 | 4515 | 4515 | 4515 | 4510 | 623 |
| 492 | 20230605 | 122400 | 4715967710 | 4515 | 4510 | 4515 | 4510 | 519 |
| 493 | 20230605 | 122300 | 4713626825 | 4515 | 4515 | 4515 | 4510 | 121 |
| 494 | 20230605 | 122200 | 4713080515 | 4515 | 4510 | 4515 | 4510 | 255 |
| 495 | 20230605 | 122100 | 4711930325 | 4510 | 4515 | 4515 | 4510 | 426 |
| 496 | 20230605 | 122000 | 4710009035 | 4515 | 4505 | 4515 | 4505 | 3796 |
| 497 | 20230605 | 121900 | 4692888825 | 4510 | 4510 | 4510 | 4505 | 6560 |
| 498 | 20230605 | 121800 | 4663303280 | 4510 | 4515 | 4515 | 4510 | 1688 |
| 499 | 20230605 | 121700 | 4655690345 | 4510 | 4515 | 4515 | 4510 | 1510 |
| 500 | 20230605 | 121600 | 4648877645 | 4510 | 4510 | 4515 | 4510 | 520 |
| 501 | 20230605 | 121500 | 4646531925 | 4510 | 4510 | 4515 | 4510 | 1249 |
| 502 | 20230605 | 121400 | 4640898655 | 4515 | 4520 | 4520 | 4515 | 2558 |
| 503 | 20230605 | 121300 | 4629349265 | 4520 | 4520 | 4520 | 4520 | 411 |
| 504 | 20230605 | 121200 | 4627491545 | 4520 | 4520 | 4520 | 4520 | 2105 |
| 505 | 20230605 | 121100 | 4617976945 | 4520 | 4520 | 4520 | 4515 | 69 |
| 506 | 20230605 | 121000 | 4617665215 | 4520 | 4515 | 4520 | 4510 | 375 |
| 507 | 20230605 | 120900 | 4615973585 | 4515 | 4515 | 4520 | 4515 | 752 |
| 508 | 20230605 | 120800 | 4612577805 | 4515 | 4515 | 4515 | 4510 | 591 |
| 509 | 20230605 | 120700 | 4609911440 | 4515 | 4515 | 4520 | 4515 | 1272 |
| 510 | 20230605 | 120600 | 4604168350 | 4515 | 4510 | 4515 | 4510 | 2278 |
| 511 | 20230605 | 120500 | 4593883255 | 4510 | 4510 | 4515 | 4510 | 1085 |
| 512 | 20230605 | 120400 | 4588988000 | 4515 | 4515 | 4515 | 4510 | 83 |
| 513 | 20230605 | 120300 | 4588613655 | 4515 | 4515 | 4515 | 4510 | 453 |
| 514 | 20230605 | 120200 | 4586568365 | 4515 | 4520 | 4520 | 4515 | 498 |
| 515 | 20230605 | 120100 | 4584319150 | 4520 | 4520 | 4520 | 4520 | 12 |
| 516 | 20230605 | 120000 | 4584264910 | 4515 | 4515 | 4520 | 4510 | 5255 |
| 517 | 20230605 | 115900 | 4560564380 | 4510 | 4510 | 4510 | 4510 | 150 |
| 518 | 20230605 | 115800 | 4559887880 | 4510 | 4520 | 4520 | 4510 | 1774 |
| 519 | 20230605 | 115700 | 4551878105 | 4515 | 4520 | 4520 | 4515 | 1603 |
| 520 | 20230605 | 115600 | 4544638010 | 4520 | 4515 | 4520 | 4515 | 2185 |
| 521 | 20230605 | 115500 | 4534762510 | 4515 | 4515 | 4520 | 4515 | 360 |
| 522 | 20230605 | 115400 | 4533136870 | 4510 | 4515 | 4520 | 4510 | 1437 |
| 523 | 20230605 | 115300 | 4526649935 | 4520 | 4520 | 4520 | 4515 | 465 |
| 524 | 20230605 | 115200 | 4524548485 | 4515 | 4520 | 4520 | 4515 | 922 |
| 525 | 20230605 | 115100 | 4520385155 | 4520 | 4520 | 4520 | 4515 | 939 |
| 526 | 20230605 | 115000 | 4516145530 | 4520 | 4520 | 4520 | 4515 | 839 |
| 527 | 20230605 | 114900 | 4512353345 | 4520 | 4525 | 4525 | 4520 | 1381 |
| 528 | 20230605 | 114800 | 4506107515 | 4525 | 4530 | 4530 | 4525 | 543 |
| 529 | 20230605 | 114700 | 4503650260 | 4530 | 4525 | 4530 | 4525 | 935 |
| 530 | 20230605 | 114600 | 4499417940 | 4530 | 4530 | 4530 | 4525 | 771 |
| 531 | 20230605 | 114500 | 4495927810 | 4530 | 4530 | 4530 | 4525 | 57 |
| 532 | 20230605 | 114400 | 4495669850 | 4530 | 4525 | 4530 | 4525 | 783 |
| 533 | 20230605 | 114300 | 4492126770 | 4525 | 4525 | 4525 | 4520 | 382 |
| 534 | 20230605 | 114200 | 4490398525 | 4520 | 4530 | 4530 | 4520 | 54 |
| 535 | 20230605 | 114100 | 4490154420 | 4530 | 4525 | 4530 | 4520 | 482 |
| 536 | 20230605 | 114000 | 4487974835 | 4525 | 4530 | 4530 | 4525 | 451 |
| 537 | 20230605 | 113900 | 4485934010 | 4530 | 4525 | 4530 | 4520 | 2780 |
| 538 | 20230605 | 113800 | 4473357780 | 4530 | 4525 | 4530 | 4525 | 939 |
| 539 | 20230605 | 113700 | 4469106495 | 4525 | 4525 | 4525 | 4525 | 2405 |
| 540 | 20230605 | 113600 | 4458223870 | 4525 | 4515 | 4525 | 4515 | 3032 |
| 541 | 20230605 | 113500 | 4444528085 | 4515 | 4515 | 4515 | 4510 | 4814 |
| 542 | 20230605 | 113400 | 4422807235 | 4510 | 4515 | 4515 | 4510 | 3210 |
| 543 | 20230605 | 113300 | 4408327935 | 4515 | 4515 | 4520 | 4515 | 1215 |
| 544 | 20230605 | 113200 | 4402842130 | 4520 | 4520 | 4520 | 4515 | 4141 |
| 545 | 20230605 | 113100 | 4384129760 | 4520 | 4525 | 4525 | 4520 | 327 |
| 546 | 20230605 | 113000 | 4382650585 | 4525 | 4525 | 4525 | 4525 | 482 |
| 547 | 20230605 | 112900 | 4380469535 | 4525 | 4520 | 4525 | 4520 | 210 |
| 548 | 20230605 | 112800 | 4379519345 | 4525 | 4525 | 4525 | 4520 | 124 |
| 549 | 20230605 | 112700 | 4378958265 | 4525 | 4515 | 4525 | 4515 | 1639 |
| 550 | 20230605 | 112600 | 4371550330 | 4515 | 4515 | 4515 | 4510 | 9537 |
| 551 | 20230605 | 112500 | 4328521650 | 4515 | 4525 | 4525 | 4515 | 3477 |
| 552 | 20230605 | 112400 | 4312807915 | 4525 | 4520 | 4525 | 4520 | 2312 |
| 553 | 20230605 | 112300 | 4302357560 | 4520 | 4525 | 4525 | 4520 | 4363 |
| 554 | 20230605 | 112200 | 4282634535 | 4525 | 4530 | 4530 | 4525 | 5372 |
| 555 | 20230605 | 112100 | 4258313420 | 4530 | 4530 | 4530 | 4530 | 1461 |
| 556 | 20230605 | 112000 | 4251695090 | 4530 | 4540 | 4540 | 4530 | 1468 |
| 557 | 20230605 | 111900 | 4245038645 | 4535 | 4535 | 4540 | 4530 | 1005 |
| 558 | 20230605 | 111800 | 4240481220 | 4540 | 4540 | 4540 | 4530 | 804 |
| 559 | 20230605 | 111700 | 4236836700 | 4540 | 4540 | 4540 | 4530 | 747 |
| 560 | 20230605 | 111600 | 4233451175 | 4540 | 4535 | 4540 | 4530 | 1626 |
| 561 | 20230605 | 111500 | 4226078465 | 4540 | 4540 | 4545 | 4530 | 7742 |
| 562 | 20230605 | 111400 | 4190952150 | 4535 | 4525 | 4535 | 4525 | 2078 |
| 563 | 20230605 | 111300 | 4181534115 | 4525 | 4545 | 4550 | 4520 | 58844 |
| 564 | 20230605 | 111200 | 3914680820 | 4545 | 4540 | 4550 | 4535 | 35533 |
| 565 | 20230605 | 111100 | 3753236595 | 4535 | 4540 | 4545 | 4535 | 13003 |
| 566 | 20230605 | 111000 | 3694184535 | 4540 | 4535 | 4545 | 4535 | 8208 |
| 567 | 20230605 | 110900 | 3656941610 | 4535 | 4535 | 4540 | 4530 | 4789 |
| 568 | 20230605 | 110800 | 3635219585 | 4540 | 4540 | 4540 | 4535 | 2582 |
| 569 | 20230605 | 110700 | 3623499830 | 4540 | 4535 | 4540 | 4530 | 5577 |
| 570 | 20230605 | 110600 | 3598214885 | 4540 | 4540 | 4550 | 4535 | 22591 |
| 571 | 20230605 | 110500 | 3495550305 | 4540 | 4535 | 4545 | 4535 | 47326 |
| 572 | 20230605 | 110400 | 3280760575 | 4535 | 4520 | 4535 | 4520 | 17206 |
| 573 | 20230605 | 110300 | 3202843050 | 4525 | 4515 | 4525 | 4515 | 16030 |
| 574 | 20230605 | 110200 | 3130364395 | 4520 | 4515 | 4520 | 4515 | 1661 |
| 575 | 20230605 | 110100 | 3122863300 | 4510 | 4515 | 4520 | 4510 | 1543 |
| 576 | 20230605 | 110000 | 3115896755 | 4515 | 4515 | 4520 | 4515 | 291 |
| 577 | 20230605 | 105900 | 3114582360 | 4515 | 4515 | 4515 | 4515 | 1453 |
| 578 | 20230605 | 105800 | 3108022065 | 4510 | 4515 | 4515 | 4510 | 3796 |
| 579 | 20230605 | 105700 | 3090887385 | 4515 | 4515 | 4515 | 4515 | 2269 |
| 580 | 20230605 | 105600 | 3080642850 | 4515 | 4515 | 4515 | 4510 | 2349 |
| 581 | 20230605 | 105500 | 3070039090 | 4515 | 4505 | 4515 | 4505 | 3302 |
| 582 | 20230605 | 105400 | 3055146070 | 4505 | 4505 | 4505 | 4500 | 2649 |
| 583 | 20230605 | 105300 | 3043212340 | 4510 | 4510 | 4510 | 4500 | 3075 |
| 584 | 20230605 | 105200 | 3029363990 | 4510 | 4510 | 4510 | 4505 | 989 |
| 585 | 20230605 | 105100 | 3024906730 | 4510 | 4515 | 4515 | 4505 | 8782 |
| 586 | 20230605 | 105000 | 2985317205 | 4515 | 4515 | 4515 | 4510 | 593 |
| 587 | 20230605 | 104900 | 2982640810 | 4515 | 4515 | 4520 | 4515 | 3890 |
| 588 | 20230605 | 104800 | 2965076910 | 4510 | 4515 | 4515 | 4510 | 615 |
| 589 | 20230605 | 104700 | 2962301265 | 4515 | 4515 | 4515 | 4510 | 338 |
| 590 | 20230605 | 104600 | 2960775265 | 4510 | 4520 | 4520 | 4510 | 1854 |
| 591 | 20230605 | 104500 | 2952406325 | 4515 | 4515 | 4520 | 4510 | 4904 |
| 592 | 20230605 | 104400 | 2930265165 | 4515 | 4515 | 4515 | 4510 | 1984 |
| 593 | 20230605 | 104300 | 2921309470 | 4510 | 4510 | 4515 | 4505 | 6476 |
| 594 | 20230605 | 104200 | 2892096305 | 4510 | 4510 | 4510 | 4505 | 3017 |
| 595 | 20230605 | 104100 | 2878496590 | 4510 | 4500 | 4510 | 4495 | 16103 |
| 596 | 20230605 | 104000 | 2805965270 | 4500 | 4500 | 4500 | 4495 | 5605 |
| 597 | 20230605 | 103900 | 2780748965 | 4500 | 4495 | 4500 | 4495 | 610 |
| 598 | 20230605 | 103800 | 2778006580 | 4495 | 4495 | 4495 | 4495 | 115 |
| 599 | 20230605 | 103700 | 2777489655 | 4500 | 4500 | 4500 | 4500 | 1037 |
| 600 | 20230605 | 103600 | 2772823155 | 4500 | 4505 | 4505 | 4500 | 3356 |
| 601 | 20230605 | 103500 | 2757720930 | 4505 | 4505 | 4505 | 4500 | 708 |
| 602 | 20230605 | 103400 | 2754533890 | 4505 | 4505 | 4505 | 4505 | 839 |
| 603 | 20230605 | 103300 | 2750754195 | 4505 | 4505 | 4510 | 4505 | 2325 |
| 604 | 20230605 | 103200 | 2740280045 | 4505 | 4510 | 4510 | 4505 | 1406 |
| 605 | 20230605 | 103100 | 2733942065 | 4510 | 4500 | 4510 | 4500 | 4440 |
| 606 | 20230605 | 103000 | 2713932435 | 4505 | 4495 | 4505 | 4495 | 9841 |
| 607 | 20230605 | 102900 | 2669636735 | 4495 | 4490 | 4500 | 4490 | 1528 |
| 608 | 20230605 | 102800 | 2662768100 | 4490 | 4490 | 4495 | 4490 | 607 |
| 609 | 20230605 | 102700 | 2660041170 | 4490 | 4495 | 4495 | 4490 | 4423 |
| 610 | 20230605 | 102600 | 2640173205 | 4495 | 4495 | 4495 | 4490 | 4798 |
| 611 | 20230605 | 102500 | 2618623140 | 4495 | 4495 | 4495 | 4490 | 1273 |
| 612 | 20230605 | 102400 | 2612902615 | 4495 | 4495 | 4500 | 4495 | 702 |
| 613 | 20230605 | 102300 | 2609747120 | 4500 | 4500 | 4500 | 4495 | 788 |
| 614 | 20230605 | 102200 | 2606203505 | 4495 | 4505 | 4505 | 4495 | 3288 |
| 615 | 20230605 | 102100 | 2591418060 | 4500 | 4505 | 4505 | 4485 | 7860 |
| 616 | 20230605 | 102000 | 2556097090 | 4505 | 4500 | 4505 | 4500 | 909 |
| 617 | 20230605 | 101900 | 2552006570 | 4500 | 4505 | 4505 | 4495 | 2232 |
| 618 | 20230605 | 101800 | 2541967220 | 4500 | 4505 | 4505 | 4500 | 6851 |
| 619 | 20230605 | 101700 | 2511135400 | 4505 | 4505 | 4505 | 4505 | 3401 |
| 620 | 20230605 | 101600 | 2495813895 | 4510 | 4510 | 4510 | 4505 | 848 |
| 621 | 20230605 | 101500 | 2491992870 | 4510 | 4510 | 4510 | 4505 | 2178 |
| 622 | 20230605 | 101400 | 2482176040 | 4510 | 4510 | 4510 | 4510 | 800 |
| 623 | 20230605 | 101300 | 2478568040 | 4510 | 4510 | 4510 | 4505 | 727 |
| 624 | 20230605 | 101200 | 2475290210 | 4510 | 4515 | 4515 | 4510 | 1315 |
| 625 | 20230605 | 101100 | 2469356455 | 4515 | 4510 | 4515 | 4505 | 880 |
| 626 | 20230605 | 101000 | 2465387345 | 4510 | 4515 | 4515 | 4505 | 3107 |
| 627 | 20230605 | 100900 | 2451372210 | 4515 | 4510 | 4515 | 4510 | 3319 |
| 628 | 20230605 | 100800 | 2436401030 | 4510 | 4510 | 4510 | 4505 | 6713 |
| 629 | 20230605 | 100700 | 2406129400 | 4510 | 4510 | 4510 | 4505 | 1597 |
| 630 | 20230605 | 100600 | 2398928940 | 4505 | 4505 | 4510 | 4505 | 226 |
| 631 | 20230605 | 100500 | 2397910670 | 4500 | 4505 | 4510 | 4500 | 2095 |
| 632 | 20230605 | 100400 | 2388482990 | 4510 | 4500 | 4510 | 4500 | 7178 |
| 633 | 20230605 | 100300 | 2356153395 | 4500 | 4500 | 4505 | 4495 | 4437 |
| 634 | 20230605 | 100200 | 2336192385 | 4500 | 4505 | 4505 | 4500 | 1843 |
| 635 | 20230605 | 100100 | 2327896880 | 4505 | 4505 | 4510 | 4500 | 3427 |
| 636 | 20230605 | 100000 | 2312456850 | 4505 | 4510 | 4510 | 4505 | 623 |
| 637 | 20230605 | 095900 | 2309648040 | 4510 | 4505 | 4510 | 4505 | 3343 |
| 638 | 20230605 | 095800 | 2294579015 | 4505 | 4505 | 4510 | 4505 | 2211 |
| 639 | 20230605 | 095700 | 2284614790 | 4500 | 4495 | 4500 | 4495 | 1912 |
| 640 | 20230605 | 095600 | 2276013375 | 4495 | 4510 | 4510 | 4495 | 3692 |
| 641 | 20230605 | 095500 | 2259389905 | 4505 | 4510 | 4510 | 4505 | 1695 |
| 642 | 20230605 | 095400 | 2251745460 | 4505 | 4505 | 4510 | 4505 | 5349 |
| 643 | 20230605 | 095300 | 2227646375 | 4510 | 4515 | 4515 | 4500 | 2685 |
| 644 | 20230605 | 095200 | 2215531045 | 4520 | 4520 | 4520 | 4500 | 13665 |
| 645 | 20230605 | 095100 | 2153864000 | 4515 | 4510 | 4520 | 4510 | 15751 |
| 646 | 20230605 | 095000 | 2082708790 | 4510 | 4505 | 4515 | 4500 | 13767 |
| 647 | 20230605 | 094900 | 2020634285 | 4505 | 4500 | 4505 | 4490 | 3739 |
| 648 | 20230605 | 094800 | 2003810815 | 4490 | 4505 | 4505 | 4490 | 3874 |
| 649 | 20230605 | 094700 | 1986396830 | 4505 | 4505 | 4505 | 4500 | 3821 |
| 650 | 20230605 | 094600 | 1969198135 | 4505 | 4500 | 4505 | 4500 | 4299 |
| 651 | 20230605 | 094500 | 1949839100 | 4500 | 4495 | 4505 | 4495 | 11400 |
| 652 | 20230605 | 094400 | 1898530710 | 4500 | 4475 | 4500 | 4470 | 44815 |
| 653 | 20230605 | 094300 | 1697520745 | 4480 | 4475 | 4480 | 4475 | 4627 |
| 654 | 20230605 | 094200 | 1676806595 | 4480 | 4465 | 4480 | 4465 | 4270 |
| 655 | 20230605 | 094100 | 1657710030 | 4465 | 4470 | 4470 | 4465 | 2998 |
| 656 | 20230605 | 094000 | 1644310120 | 4475 | 4475 | 4475 | 4470 | 1684 |
| 657 | 20230605 | 093900 | 1636781025 | 4475 | 4480 | 4480 | 4475 | 155 |
| 658 | 20230605 | 093800 | 1636087065 | 4470 | 4475 | 4475 | 4470 | 1321 |
| 659 | 20230605 | 093700 | 1630178895 | 4475 | 4480 | 4480 | 4470 | 1016 |
| 660 | 20230605 | 093600 | 1625632800 | 4480 | 4475 | 4480 | 4470 | 891 |
| 661 | 20230605 | 093500 | 1621645830 | 4470 | 4490 | 4490 | 4470 | 4310 |
| 662 | 20230605 | 093400 | 1602353540 | 4490 | 4480 | 4490 | 4480 | 4765 |
| 663 | 20230605 | 093300 | 1580989750 | 4485 | 4485 | 4490 | 4480 | 8352 |
| 664 | 20230605 | 093200 | 1543563925 | 4485 | 4470 | 4485 | 4470 | 7923 |
| 665 | 20230605 | 093100 | 1508079285 | 4465 | 4475 | 4475 | 4465 | 3129 |
| 666 | 20230605 | 093000 | 1494092495 | 4475 | 4475 | 4480 | 4470 | 1822 |
| 667 | 20230605 | 092900 | 1485940525 | 4475 | 4475 | 4480 | 4475 | 3991 |
| 668 | 20230605 | 092800 | 1468071840 | 4480 | 4470 | 4480 | 4470 | 4939 |
| 669 | 20230605 | 092700 | 1445963885 | 4470 | 4480 | 4485 | 4465 | 3781 |
| 670 | 20230605 | 092600 | 1429033075 | 4485 | 4465 | 4485 | 4460 | 10240 |
| 671 | 20230605 | 092500 | 1383258690 | 4460 | 4450 | 4465 | 4450 | 11001 |
| 672 | 20230605 | 092400 | 1334266920 | 4455 | 4460 | 4465 | 4450 | 4028 |
| 673 | 20230605 | 092300 | 1316318715 | 4465 | 4460 | 4465 | 4460 | 2563 |
| 674 | 20230605 | 092200 | 1304883230 | 4465 | 4455 | 4465 | 4450 | 3899 |
| 675 | 20230605 | 092100 | 1287507575 | 4450 | 4455 | 4455 | 4445 | 13573 |
| 676 | 20230605 | 092000 | 1227096425 | 4455 | 4465 | 4470 | 4455 | 12281 |
| 677 | 20230605 | 091900 | 1172302755 | 4465 | 4480 | 4485 | 4465 | 4280 |
| 678 | 20230605 | 091800 | 1153159430 | 4485 | 4490 | 4490 | 4460 | 26738 |
| 679 | 20230605 | 091700 | 1033558915 | 4490 | 4500 | 4500 | 4490 | 10906 |
| 680 | 20230605 | 091600 | 984550100 | 4500 | 4500 | 4505 | 4500 | 8846 |
| 681 | 20230605 | 091500 | 944737330 | 4505 | 4500 | 4505 | 4500 | 16371 |
| 682 | 20230605 | 091400 | 871056410 | 4500 | 4505 | 4505 | 4495 | 11448 |
| 683 | 20230605 | 091300 | 819542930 | 4505 | 4505 | 4510 | 4500 | 10370 |
| 684 | 20230605 | 091200 | 772850425 | 4505 | 4495 | 4505 | 4495 | 7655 |
| 685 | 20230605 | 091100 | 738378470 | 4495 | 4500 | 4510 | 4495 | 15259 |
| 686 | 20230605 | 091000 | 669676340 | 4505 | 4475 | 4505 | 4475 | 21144 |
| 687 | 20230605 | 090900 | 574654835 | 4475 | 4475 | 4480 | 4475 | 6200 |
| 688 | 20230605 | 090800 | 546908900 | 4475 | 4490 | 4490 | 4475 | 10305 |
| 689 | 20230605 | 090700 | 500729800 | 4490 | 4485 | 4490 | 4485 | 9806 |
| 690 | 20230605 | 090600 | 456722685 | 4485 | 4485 | 4485 | 4470 | 10249 |
| 691 | 20230605 | 090500 | 410833845 | 4475 | 4480 | 4485 | 4470 | 10293 |
| 692 | 20230605 | 090400 | 364743050 | 4470 | 4460 | 4500 | 4460 | 25513 |
| 693 | 20230605 | 090300 | 250301480 | 4460 | 4450 | 4460 | 4445 | 11827 |
| 694 | 20230605 | 090200 | 197605590 | 4445 | 4450 | 4450 | 4445 | 6250 |
| 695 | 20230605 | 090100 | 169817295 | 4450 | 4450 | 4460 | 4445 | 5413 |
| 696 | 20230605 | 090000 | 145723440 | 4450 | 4450 | 4455 | 4450 | 32706 |