36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 210400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 3 | 20231110 | 210300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20231110 | 210200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20231110 | 210100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20231110 | 210000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20231110 | 205900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20231110 | 205800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20231110 | 205700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20231110 | 205600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20231110 | 205500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20231110 | 205400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20231110 | 205300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20231110 | 205200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20231110 | 205100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20231110 | 205000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20231110 | 204900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20231110 | 204800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20231110 | 204700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20231110 | 204600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20231110 | 204500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20231110 | 204400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20231110 | 204300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20231110 | 204200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20231110 | 204100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20231110 | 204000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20231110 | 203900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20231110 | 203800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20231110 | 203700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20231110 | 203600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20231110 | 203500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20231110 | 203400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 33 | 20231110 | 203300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20231110 | 203200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20231110 | 203100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20231110 | 203000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20231110 | 202900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20231110 | 202800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20231110 | 202700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20231110 | 202600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20231110 | 202500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20231110 | 202400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20231110 | 202300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20231110 | 202200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20231110 | 202100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20231110 | 202000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20231110 | 201900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20231110 | 201800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20231110 | 201700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20231110 | 201600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20231110 | 201500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20231110 | 201400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20231110 | 201300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20231110 | 201200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20231110 | 201100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20231110 | 201000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20231110 | 200900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20231110 | 200800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20231110 | 200700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20231110 | 200600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20231110 | 200500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20231110 | 200400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 63 | 20231110 | 200300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20231110 | 200200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20231110 | 200100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20231110 | 200000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20231110 | 195900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20231110 | 195800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20231110 | 195700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20231110 | 195600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20231110 | 195500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20231110 | 195400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20231110 | 195300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20231110 | 195200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20231110 | 195100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20231110 | 195000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20231110 | 194900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20231110 | 194800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20231110 | 194700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20231110 | 194600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20231110 | 194500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20231110 | 194400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20231110 | 194300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20231110 | 194200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20231110 | 194100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20231110 | 194000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20231110 | 193900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20231110 | 193800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20231110 | 193700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20231110 | 193600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20231110 | 193500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20231110 | 193400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 93 | 20231110 | 193300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20231110 | 193200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20231110 | 193100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20231110 | 193000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20231110 | 192900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20231110 | 192800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20231110 | 192700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20231110 | 192600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20231110 | 192500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20231110 | 192400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20231110 | 192300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20231110 | 192200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20231110 | 192100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20231110 | 192000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20231110 | 191900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20231110 | 191800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20231110 | 191700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20231110 | 191600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20231110 | 191500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20231110 | 191400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20231110 | 191300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20231110 | 191200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20231110 | 191100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20231110 | 191000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20231110 | 190900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20231110 | 190800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20231110 | 190700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20231110 | 190600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20231110 | 190500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20231110 | 190400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 123 | 20231110 | 190300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20231110 | 190200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20231110 | 190100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20231110 | 190000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20231110 | 185900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20231110 | 185800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20231110 | 185700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20231110 | 185600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20231110 | 185500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20231110 | 185400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20231110 | 185300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20231110 | 185200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20231110 | 185100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20231110 | 185000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20231110 | 184900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20231110 | 184800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20231110 | 184700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20231110 | 184600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20231110 | 184500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20231110 | 184400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20231110 | 184300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20231110 | 184200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20231110 | 184100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20231110 | 184000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20231110 | 183900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20231110 | 183800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20231110 | 183700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20231110 | 183600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20231110 | 183500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20231110 | 183400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 153 | 20231110 | 183300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20231110 | 183200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20231110 | 183100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20231110 | 183000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20231110 | 182900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20231110 | 182800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20231110 | 182700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20231110 | 182600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20231110 | 182500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20231110 | 182400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20231110 | 182300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20231110 | 182200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20231110 | 182100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20231110 | 182000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20231110 | 181900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20231110 | 181800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20231110 | 181700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20231110 | 181600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20231110 | 181500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20231110 | 181400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20231110 | 181300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20231110 | 181200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20231110 | 181100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20231110 | 181000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20231110 | 180900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20231110 | 180800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20231110 | 180700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20231110 | 180600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20231110 | 180500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20231110 | 180400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 183 | 20231110 | 180300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20231110 | 180200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20231110 | 180100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20231110 | 180000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20231110 | 175900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20231110 | 175800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20231110 | 175700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20231110 | 175600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20231110 | 175500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20231110 | 175400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20231110 | 175300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20231110 | 175200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20231110 | 175100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20231110 | 175000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20231110 | 174900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20231110 | 174800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20231110 | 174700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20231110 | 174600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20231110 | 174500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20231110 | 174400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20231110 | 174300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20231110 | 174200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20231110 | 174100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20231110 | 174000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20231110 | 173900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20231110 | 173800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20231110 | 173700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20231110 | 173600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20231110 | 173500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20231110 | 173400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 213 | 20231110 | 173300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20231110 | 173200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20231110 | 173100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20231110 | 173000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20231110 | 172900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20231110 | 172800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20231110 | 172700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20231110 | 172600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20231110 | 172500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20231110 | 172400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20231110 | 172300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20231110 | 172200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20231110 | 172100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20231110 | 172000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20231110 | 171900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20231110 | 171800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20231110 | 171700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20231110 | 171600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20231110 | 171500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20231110 | 171400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20231110 | 171300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20231110 | 171200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20231110 | 171100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20231110 | 171000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20231110 | 170900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20231110 | 170800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20231110 | 170700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20231110 | 170600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20231110 | 170500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20231110 | 170400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 243 | 20231110 | 170300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20231110 | 170200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20231110 | 170100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20231110 | 170000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20231110 | 165900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20231110 | 165800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20231110 | 165700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20231110 | 165600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20231110 | 165500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20231110 | 165400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20231110 | 165300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20231110 | 165200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20231110 | 165100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20231110 | 165000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20231110 | 164900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20231110 | 164800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20231110 | 164700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20231110 | 164600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20231110 | 164500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20231110 | 164400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20231110 | 164300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20231110 | 164200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20231110 | 164100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20231110 | 164000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20231110 | 163900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20231110 | 163800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20231110 | 163700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20231110 | 163600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20231110 | 163500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20231110 | 163400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 273 | 20231110 | 163300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20231110 | 163200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20231110 | 163100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20231110 | 163000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20231110 | 162900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20231110 | 162800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20231110 | 162700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20231110 | 162600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20231110 | 162500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20231110 | 162400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20231110 | 162300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20231110 | 162200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20231110 | 162100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20231110 | 162000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20231110 | 161900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20231110 | 161800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20231110 | 161700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20231110 | 161600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20231110 | 161500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20231110 | 161400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20231110 | 161300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20231110 | 161200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20231110 | 161100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20231110 | 161000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20231110 | 160900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20231110 | 160800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20231110 | 160700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20231110 | 160600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20231110 | 160500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20231110 | 160400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 303 | 20231110 | 160300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20231110 | 160200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20231110 | 160100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20231110 | 160000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20231110 | 155900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20231110 | 155800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20231110 | 155700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20231110 | 155600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20231110 | 155500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20231110 | 155400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20231110 | 155300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20231110 | 155200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20231110 | 155100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20231110 | 155000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20231110 | 154900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20231110 | 154800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20231110 | 154700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20231110 | 154600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20231110 | 154500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20231110 | 154400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20231110 | 154300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20231110 | 154200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20231110 | 154100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20231110 | 154000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20231110 | 153900 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 328 | 20231110 | 153800 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 329 | 20231110 | 153700 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20231110 | 153600 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 331 | 20231110 | 153500 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 332 | 20231110 | 153400 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 333 | 20231110 | 153300 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20231110 | 153200 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 335 | 20231110 | 153100 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 0 |
| 336 | 20231110 | 153000 | 3962098760 | 3175 | 3175 | 3175 | 3175 | 28925 |
| 337 | 20231110 | 152900 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 338 | 20231110 | 152800 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 339 | 20231110 | 152700 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 340 | 20231110 | 152600 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 341 | 20231110 | 152500 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 342 | 20231110 | 152400 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 343 | 20231110 | 152300 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 344 | 20231110 | 152200 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 345 | 20231110 | 152100 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 346 | 20231110 | 152000 | 3870261885 | 3190 | 3190 | 3190 | 3190 | 0 |
| 347 | 20231110 | 151900 | 3870261885 | 3190 | 3190 | 3195 | 3185 | 3409 |
| 348 | 20231110 | 151800 | 3859388850 | 3190 | 3190 | 3190 | 3180 | 3468 |
| 349 | 20231110 | 151700 | 3848349230 | 3185 | 3190 | 3190 | 3180 | 3946 |
| 350 | 20231110 | 151600 | 3835788305 | 3185 | 3190 | 3190 | 3185 | 2199 |
| 351 | 20231110 | 151500 | 3828784120 | 3190 | 3195 | 3195 | 3185 | 5952 |
| 352 | 20231110 | 151400 | 3809826400 | 3195 | 3185 | 3195 | 3185 | 1109 |
| 353 | 20231110 | 151300 | 3806288845 | 3190 | 3190 | 3195 | 3185 | 324 |
| 354 | 20231110 | 151200 | 3805256075 | 3190 | 3190 | 3190 | 3190 | 309 |
| 355 | 20231110 | 151100 | 3804270365 | 3190 | 3190 | 3200 | 3190 | 1931 |
| 356 | 20231110 | 151000 | 3798110455 | 3205 | 3205 | 3205 | 3190 | 446 |
| 357 | 20231110 | 150900 | 3796687520 | 3205 | 3200 | 3205 | 3200 | 2003 |
| 358 | 20231110 | 150800 | 3790273035 | 3205 | 3200 | 3205 | 3190 | 276 |
| 359 | 20231110 | 150700 | 3789389200 | 3205 | 3185 | 3205 | 3185 | 933 |
| 360 | 20231110 | 150600 | 3786410220 | 3190 | 3190 | 3195 | 3190 | 645 |
| 361 | 20231110 | 150500 | 3784352665 | 3190 | 3190 | 3190 | 3190 | 4206 |
| 362 | 20231110 | 150400 | 3770935525 | 3190 | 3190 | 3190 | 3185 | 2758 |
| 363 | 20231110 | 150300 | 3762149010 | 3190 | 3195 | 3195 | 3190 | 2378 |
| 364 | 20231110 | 150200 | 3754563155 | 3190 | 3195 | 3195 | 3190 | 2033 |
| 365 | 20231110 | 150100 | 3748077820 | 3190 | 3190 | 3190 | 3190 | 3163 |
| 366 | 20231110 | 150000 | 3737987850 | 3190 | 3190 | 3190 | 3190 | 1028 |
| 367 | 20231110 | 145900 | 3734708530 | 3180 | 3185 | 3190 | 3180 | 12758 |
| 368 | 20231110 | 145800 | 3694085065 | 3185 | 3190 | 3195 | 3185 | 3361 |
| 369 | 20231110 | 145700 | 3683363345 | 3195 | 3190 | 3195 | 3190 | 582 |
| 370 | 20231110 | 145600 | 3681505715 | 3195 | 3190 | 3195 | 3190 | 56 |
| 371 | 20231110 | 145500 | 3681327015 | 3190 | 3195 | 3195 | 3190 | 203 |
| 372 | 20231110 | 145400 | 3680678690 | 3195 | 3195 | 3195 | 3190 | 1158 |
| 373 | 20231110 | 145300 | 3676983880 | 3195 | 3185 | 3195 | 3185 | 254 |
| 374 | 20231110 | 145200 | 3676173570 | 3190 | 3185 | 3190 | 3185 | 5586 |
| 375 | 20231110 | 145100 | 3658376290 | 3190 | 3195 | 3195 | 3185 | 5872 |
| 376 | 20231110 | 145000 | 3639647150 | 3190 | 3195 | 3200 | 3190 | 6184 |
| 377 | 20231110 | 144900 | 3619898770 | 3195 | 3195 | 3195 | 3195 | 121 |
| 378 | 20231110 | 144800 | 3619512175 | 3200 | 3200 | 3200 | 3200 | 600 |
| 379 | 20231110 | 144700 | 3617592175 | 3200 | 3200 | 3200 | 3190 | 457 |
| 380 | 20231110 | 144600 | 3616134105 | 3195 | 3190 | 3200 | 3190 | 2161 |
| 381 | 20231110 | 144500 | 3609234980 | 3200 | 3195 | 3200 | 3190 | 858 |
| 382 | 20231110 | 144400 | 3606494975 | 3200 | 3200 | 3200 | 3200 | 710 |
| 383 | 20231110 | 144300 | 3604222975 | 3200 | 3195 | 3200 | 3195 | 1239 |
| 384 | 20231110 | 144200 | 3600259330 | 3190 | 3205 | 3205 | 3190 | 18410 |
| 385 | 20231110 | 144100 | 3541451720 | 3205 | 3205 | 3205 | 3200 | 3957 |
| 386 | 20231110 | 144000 | 3528776630 | 3205 | 3210 | 3210 | 3205 | 2532 |
| 387 | 20231110 | 143900 | 3520650910 | 3210 | 3215 | 3215 | 3210 | 3771 |
| 388 | 20231110 | 143800 | 3508545995 | 3215 | 3215 | 3215 | 3215 | 343 |
| 389 | 20231110 | 143700 | 3507443250 | 3220 | 3220 | 3220 | 3220 | 127 |
| 390 | 20231110 | 143600 | 3507034310 | 3220 | 3220 | 3220 | 3220 | 0 |
| 391 | 20231110 | 143500 | 3507034310 | 3220 | 3215 | 3220 | 3215 | 134 |
| 392 | 20231110 | 143400 | 3506602995 | 3225 | 3225 | 3225 | 3225 | 600 |
| 393 | 20231110 | 143300 | 3504667995 | 3215 | 3210 | 3225 | 3210 | 792 |
| 394 | 20231110 | 143200 | 3502124605 | 3210 | 3220 | 3220 | 3210 | 6625 |
| 395 | 20231110 | 143100 | 3480843085 | 3220 | 3220 | 3220 | 3220 | 100 |
| 396 | 20231110 | 143000 | 3480521085 | 3225 | 3225 | 3225 | 3220 | 19 |
| 397 | 20231110 | 142900 | 3480459815 | 3225 | 3225 | 3225 | 3220 | 1797 |
| 398 | 20231110 | 142800 | 3474673040 | 3225 | 3230 | 3230 | 3225 | 461 |
| 399 | 20231110 | 142700 | 3473186265 | 3230 | 3225 | 3230 | 3225 | 125 |
| 400 | 20231110 | 142600 | 3472782815 | 3230 | 3235 | 3235 | 3225 | 1494 |
| 401 | 20231110 | 142500 | 3467960490 | 3235 | 3235 | 3235 | 3235 | 61 |
| 402 | 20231110 | 142400 | 3467763155 | 3235 | 3230 | 3235 | 3230 | 3 |
| 403 | 20231110 | 142300 | 3467753455 | 3230 | 3230 | 3230 | 3230 | 575 |
| 404 | 20231110 | 142200 | 3465896205 | 3235 | 3235 | 3235 | 3235 | 132 |
| 405 | 20231110 | 142100 | 3465469185 | 3235 | 3240 | 3240 | 3235 | 33 |
| 406 | 20231110 | 142000 | 3465362285 | 3235 | 3225 | 3235 | 3225 | 4200 |
| 407 | 20231110 | 141900 | 3451805005 | 3235 | 3225 | 3235 | 3225 | 642 |
| 408 | 20231110 | 141800 | 3449731785 | 3230 | 3230 | 3235 | 3230 | 797 |
| 409 | 20231110 | 141700 | 3447157420 | 3235 | 3235 | 3235 | 3230 | 77 |
| 410 | 20231110 | 141600 | 3446908555 | 3235 | 3235 | 3235 | 3230 | 932 |
| 411 | 20231110 | 141500 | 3443893685 | 3240 | 3240 | 3240 | 3235 | 2440 |
| 412 | 20231110 | 141400 | 3436000060 | 3240 | 3240 | 3240 | 3240 | 1557 |
| 413 | 20231110 | 141300 | 3430955380 | 3240 | 3240 | 3240 | 3235 | 570 |
| 414 | 20231110 | 141200 | 3429108690 | 3240 | 3240 | 3240 | 3235 | 441 |
| 415 | 20231110 | 141100 | 3427682010 | 3240 | 3240 | 3240 | 3240 | 1360 |
| 416 | 20231110 | 141000 | 3423275610 | 3240 | 3235 | 3240 | 3235 | 483 |
| 417 | 20231110 | 140900 | 3421712440 | 3240 | 3240 | 3245 | 3235 | 3093 |
| 418 | 20231110 | 140800 | 3411690580 | 3245 | 3230 | 3245 | 3230 | 8167 |
| 419 | 20231110 | 140700 | 3385250430 | 3230 | 3220 | 3230 | 3220 | 2695 |
| 420 | 20231110 | 140600 | 3376567750 | 3220 | 3225 | 3225 | 3215 | 1092 |
| 421 | 20231110 | 140500 | 3373054000 | 3220 | 3220 | 3225 | 3220 | 752 |
| 422 | 20231110 | 140400 | 3370631300 | 3220 | 3225 | 3225 | 3220 | 752 |
| 423 | 20231110 | 140300 | 3368206725 | 3225 | 3225 | 3225 | 3225 | 1011 |
| 424 | 20231110 | 140200 | 3364946250 | 3225 | 3225 | 3225 | 3220 | 137 |
| 425 | 20231110 | 140100 | 3364505030 | 3225 | 3225 | 3225 | 3225 | 1500 |
| 426 | 20231110 | 140000 | 3359667530 | 3225 | 3225 | 3225 | 3220 | 1033 |
| 427 | 20231110 | 135900 | 3356336160 | 3225 | 3225 | 3225 | 3220 | 2720 |
| 428 | 20231110 | 135800 | 3347565920 | 3225 | 3220 | 3225 | 3215 | 1553 |
| 429 | 20231110 | 135700 | 3342565145 | 3220 | 3220 | 3220 | 3220 | 263 |
| 430 | 20231110 | 135600 | 3341718285 | 3220 | 3220 | 3220 | 3220 | 44 |
| 431 | 20231110 | 135500 | 3341576605 | 3220 | 3215 | 3220 | 3215 | 6834 |
| 432 | 20231110 | 135400 | 3319584735 | 3215 | 3215 | 3215 | 3215 | 1786 |
| 433 | 20231110 | 135300 | 3313842745 | 3220 | 3215 | 3220 | 3215 | 1503 |
| 434 | 20231110 | 135200 | 3309005595 | 3215 | 3210 | 3215 | 3200 | 377 |
| 435 | 20231110 | 135100 | 3307797060 | 3215 | 3205 | 3215 | 3200 | 1782 |
| 436 | 20231110 | 135000 | 3302093980 | 3205 | 3205 | 3205 | 3205 | 1059 |
| 437 | 20231110 | 134900 | 3298699885 | 3210 | 3205 | 3215 | 3205 | 2924 |
| 438 | 20231110 | 134800 | 3289328345 | 3215 | 3210 | 3215 | 3210 | 1278 |
| 439 | 20231110 | 134700 | 3285225575 | 3210 | 3210 | 3210 | 3210 | 500 |
| 440 | 20231110 | 134600 | 3283620575 | 3210 | 3215 | 3215 | 3210 | 3772 |
| 441 | 20231110 | 134500 | 3271510995 | 3215 | 3215 | 3220 | 3215 | 819 |
| 442 | 20231110 | 134400 | 3268875910 | 3215 | 3215 | 3215 | 3210 | 1030 |
| 443 | 20231110 | 134300 | 3265568875 | 3220 | 3215 | 3220 | 3215 | 1132 |
| 444 | 20231110 | 134200 | 3261928985 | 3215 | 3215 | 3215 | 3215 | 50 |
| 445 | 20231110 | 134100 | 3261768235 | 3215 | 3215 | 3215 | 3215 | 88 |
| 446 | 20231110 | 134000 | 3261485315 | 3215 | 3215 | 3220 | 3210 | 2841 |
| 447 | 20231110 | 133900 | 3252353000 | 3215 | 3220 | 3220 | 3210 | 3412 |
| 448 | 20231110 | 133800 | 3241398785 | 3215 | 3220 | 3220 | 3215 | 937 |
| 449 | 20231110 | 133700 | 3238381735 | 3220 | 3215 | 3220 | 3215 | 1305 |
| 450 | 20231110 | 133600 | 3234183300 | 3215 | 3210 | 3215 | 3205 | 1880 |
| 451 | 20231110 | 133500 | 3228143685 | 3210 | 3205 | 3210 | 3200 | 10776 |
| 452 | 20231110 | 133400 | 3193570755 | 3205 | 3205 | 3205 | 3200 | 266 |
| 453 | 20231110 | 133300 | 3192718430 | 3205 | 3200 | 3205 | 3195 | 2389 |
| 454 | 20231110 | 133200 | 3185073730 | 3195 | 3195 | 3200 | 3195 | 952 |
| 455 | 20231110 | 133100 | 3182032085 | 3195 | 3195 | 3195 | 3195 | 10 |
| 456 | 20231110 | 133000 | 3182000135 | 3195 | 3195 | 3195 | 3195 | 434 |
| 457 | 20231110 | 132900 | 3180613505 | 3195 | 3190 | 3195 | 3190 | 702 |
| 458 | 20231110 | 132800 | 3178374100 | 3190 | 3190 | 3190 | 3190 | 2100 |
| 459 | 20231110 | 132700 | 3171675100 | 3195 | 3195 | 3195 | 3195 | 20 |
| 460 | 20231110 | 132600 | 3171611200 | 3190 | 3190 | 3190 | 3190 | 124 |
| 461 | 20231110 | 132500 | 3171215640 | 3195 | 3195 | 3195 | 3195 | 50 |
| 462 | 20231110 | 132400 | 3171055890 | 3195 | 3195 | 3195 | 3195 | 0 |
| 463 | 20231110 | 132300 | 3171055890 | 3195 | 3200 | 3200 | 3195 | 155 |
| 464 | 20231110 | 132200 | 3170560635 | 3200 | 3200 | 3200 | 3200 | 0 |
| 465 | 20231110 | 132100 | 3170560635 | 3200 | 3200 | 3200 | 3200 | 10 |
| 466 | 20231110 | 132000 | 3170528635 | 3200 | 3195 | 3200 | 3195 | 929 |
| 467 | 20231110 | 131900 | 3167560470 | 3195 | 3195 | 3195 | 3195 | 1001 |
| 468 | 20231110 | 131800 | 3164362275 | 3195 | 3190 | 3200 | 3190 | 105 |
| 469 | 20231110 | 131700 | 3164027205 | 3190 | 3190 | 3190 | 3190 | 2168 |
| 470 | 20231110 | 131600 | 3157111285 | 3200 | 3195 | 3200 | 3190 | 3008 |
| 471 | 20231110 | 131500 | 3147500730 | 3200 | 3190 | 3200 | 3190 | 1003 |
| 472 | 20231110 | 131400 | 3144296145 | 3195 | 3190 | 3195 | 3190 | 3046 |
| 473 | 20231110 | 131300 | 3134564205 | 3200 | 3200 | 3200 | 3200 | 3 |
| 474 | 20231110 | 131200 | 3134554605 | 3200 | 3200 | 3200 | 3190 | 956 |
| 475 | 20231110 | 131100 | 3131498695 | 3190 | 3190 | 3200 | 3190 | 5676 |
| 476 | 20231110 | 131000 | 3113392215 | 3200 | 3195 | 3200 | 3195 | 5 |
| 477 | 20231110 | 130900 | 3113376220 | 3200 | 3195 | 3200 | 3190 | 440 |
| 478 | 20231110 | 130800 | 3111971365 | 3200 | 3200 | 3200 | 3190 | 502 |
| 479 | 20231110 | 130700 | 3110369965 | 3190 | 3190 | 3200 | 3190 | 8293 |
| 480 | 20231110 | 130600 | 3083912720 | 3195 | 3195 | 3200 | 3195 | 1892 |
| 481 | 20231110 | 130500 | 3077867475 | 3195 | 3195 | 3195 | 3195 | 2228 |
| 482 | 20231110 | 130400 | 3070749015 | 3200 | 3200 | 3200 | 3200 | 27 |
| 483 | 20231110 | 130300 | 3070662615 | 3200 | 3195 | 3200 | 3195 | 4 |
| 484 | 20231110 | 130200 | 3070649820 | 3195 | 3200 | 3200 | 3195 | 174 |
| 485 | 20231110 | 130100 | 3070093345 | 3195 | 3200 | 3200 | 3195 | 22 |
| 486 | 20231110 | 130000 | 3070023045 | 3195 | 3200 | 3200 | 3195 | 408 |
| 487 | 20231110 | 125900 | 3068719425 | 3195 | 3205 | 3205 | 3195 | 2 |
| 488 | 20231110 | 125800 | 3068713025 | 3200 | 3195 | 3200 | 3195 | 572 |
| 489 | 20231110 | 125700 | 3066885475 | 3200 | 3200 | 3200 | 3200 | 1 |
| 490 | 20231110 | 125600 | 3066882275 | 3195 | 3200 | 3200 | 3195 | 435 |
| 491 | 20231110 | 125500 | 3065492165 | 3200 | 3205 | 3205 | 3200 | 51 |
| 492 | 20231110 | 125400 | 3065328960 | 3195 | 3200 | 3200 | 3195 | 731 |
| 493 | 20231110 | 125300 | 3062993170 | 3200 | 3200 | 3205 | 3195 | 1472 |
| 494 | 20231110 | 125200 | 3058283355 | 3200 | 3205 | 3205 | 3200 | 185 |
| 495 | 20231110 | 125100 | 3057690805 | 3195 | 3200 | 3200 | 3195 | 1380 |
| 496 | 20231110 | 125000 | 3053281205 | 3205 | 3205 | 3205 | 3205 | 30 |
| 497 | 20231110 | 124900 | 3053185055 | 3205 | 3205 | 3205 | 3200 | 25 |
| 498 | 20231110 | 124800 | 3053105045 | 3200 | 3200 | 3200 | 3200 | 352 |
| 499 | 20231110 | 124700 | 3051978645 | 3195 | 3195 | 3195 | 3195 | 404 |
| 500 | 20231110 | 124600 | 3050687865 | 3195 | 3195 | 3195 | 3195 | 0 |
| 501 | 20231110 | 124500 | 3050687865 | 3195 | 3195 | 3200 | 3195 | 212 |
| 502 | 20231110 | 124400 | 3050010520 | 3195 | 3200 | 3200 | 3195 | 690 |
| 503 | 20231110 | 124300 | 3047803965 | 3200 | 3205 | 3205 | 3200 | 1172 |
| 504 | 20231110 | 124200 | 3044053535 | 3200 | 3200 | 3200 | 3195 | 312 |
| 505 | 20231110 | 124100 | 3043055485 | 3200 | 3195 | 3200 | 3195 | 600 |
| 506 | 20231110 | 124000 | 3041135985 | 3195 | 3195 | 3195 | 3195 | 9 |
| 507 | 20231110 | 123900 | 3041107230 | 3195 | 3195 | 3195 | 3195 | 1 |
| 508 | 20231110 | 123800 | 3041104035 | 3200 | 3200 | 3200 | 3195 | 221 |
| 509 | 20231110 | 123700 | 3040396885 | 3200 | 3200 | 3200 | 3200 | 1 |
| 510 | 20231110 | 123600 | 3040393685 | 3195 | 3200 | 3200 | 3195 | 101 |
| 511 | 20231110 | 123500 | 3040070490 | 3205 | 3205 | 3205 | 3205 | 0 |
| 512 | 20231110 | 123400 | 3040070490 | 3205 | 3205 | 3205 | 3195 | 1541 |
| 513 | 20231110 | 123300 | 3035146965 | 3195 | 3205 | 3205 | 3195 | 542 |
| 514 | 20231110 | 123200 | 3033415255 | 3200 | 3195 | 3200 | 3195 | 2020 |
| 515 | 20231110 | 123100 | 3026951355 | 3195 | 3195 | 3195 | 3195 | 321 |
| 516 | 20231110 | 123000 | 3025925760 | 3200 | 3200 | 3200 | 3195 | 608 |
| 517 | 20231110 | 122900 | 3023983085 | 3200 | 3205 | 3205 | 3200 | 3690 |
| 518 | 20231110 | 122800 | 3012175060 | 3205 | 3205 | 3205 | 3205 | 81 |
| 519 | 20231110 | 122700 | 3011915455 | 3205 | 3205 | 3205 | 3205 | 171 |
| 520 | 20231110 | 122600 | 3011367400 | 3205 | 3205 | 3205 | 3205 | 1191 |
| 521 | 20231110 | 122500 | 3007550245 | 3200 | 3205 | 3205 | 3200 | 2 |
| 522 | 20231110 | 122400 | 3007543840 | 3205 | 3200 | 3205 | 3200 | 166 |
| 523 | 20231110 | 122300 | 3007011860 | 3205 | 3205 | 3205 | 3205 | 10 |
| 524 | 20231110 | 122200 | 3006979810 | 3205 | 3205 | 3205 | 3205 | 132 |
| 525 | 20231110 | 122100 | 3006556750 | 3205 | 3205 | 3205 | 3205 | 200 |
| 526 | 20231110 | 122000 | 3005915750 | 3205 | 3200 | 3205 | 3200 | 440 |
| 527 | 20231110 | 121900 | 3004506105 | 3205 | 3205 | 3205 | 3205 | 499 |
| 528 | 20231110 | 121800 | 3002906810 | 3200 | 3195 | 3200 | 3195 | 2522 |
| 529 | 20231110 | 121700 | 2994838370 | 3195 | 3195 | 3195 | 3195 | 197 |
| 530 | 20231110 | 121600 | 2994208955 | 3195 | 3195 | 3195 | 3195 | 10 |
| 531 | 20231110 | 121500 | 2994177005 | 3195 | 3195 | 3195 | 3195 | 233 |
| 532 | 20231110 | 121400 | 2993432570 | 3195 | 3195 | 3195 | 3195 | 179 |
| 533 | 20231110 | 121300 | 2992860665 | 3195 | 3195 | 3195 | 3195 | 1417 |
| 534 | 20231110 | 121200 | 2988333350 | 3195 | 3190 | 3195 | 3190 | 42 |
| 535 | 20231110 | 121100 | 2988199310 | 3190 | 3190 | 3190 | 3190 | 1697 |
| 536 | 20231110 | 121000 | 2982785880 | 3190 | 3195 | 3195 | 3190 | 49 |
| 537 | 20231110 | 120900 | 2982629470 | 3195 | 3190 | 3195 | 3190 | 1392 |
| 538 | 20231110 | 120800 | 2978187315 | 3195 | 3195 | 3195 | 3190 | 393 |
| 539 | 20231110 | 120700 | 2976933585 | 3190 | 3195 | 3195 | 3190 | 3611 |
| 540 | 20231110 | 120600 | 2965411940 | 3195 | 3195 | 3195 | 3195 | 840 |
| 541 | 20231110 | 120500 | 2962728140 | 3195 | 3195 | 3195 | 3190 | 723 |
| 542 | 20231110 | 120400 | 2960421200 | 3195 | 3190 | 3195 | 3190 | 1627 |
| 543 | 20231110 | 120300 | 2955230720 | 3190 | 3190 | 3195 | 3190 | 838 |
| 544 | 20231110 | 120200 | 2952554325 | 3195 | 3190 | 3195 | 3190 | 1132 |
| 545 | 20231110 | 120100 | 2948943240 | 3190 | 3200 | 3200 | 3190 | 11 |
| 546 | 20231110 | 120000 | 2948908070 | 3190 | 3195 | 3200 | 3190 | 1271 |
| 547 | 20231110 | 115900 | 2944848585 | 3195 | 3195 | 3195 | 3190 | 983 |
| 548 | 20231110 | 115800 | 2941712755 | 3190 | 3195 | 3200 | 3190 | 1211 |
| 549 | 20231110 | 115700 | 2937848570 | 3195 | 3195 | 3195 | 3190 | 422 |
| 550 | 20231110 | 115600 | 2936501240 | 3195 | 3190 | 3195 | 3190 | 1216 |
| 551 | 20231110 | 115500 | 2932621120 | 3195 | 3195 | 3195 | 3195 | 21 |
| 552 | 20231110 | 115400 | 2932554025 | 3195 | 3195 | 3195 | 3195 | 170 |
| 553 | 20231110 | 115300 | 2932010875 | 3195 | 3195 | 3195 | 3190 | 95 |
| 554 | 20231110 | 115200 | 2931707620 | 3195 | 3200 | 3200 | 3190 | 1305 |
| 555 | 20231110 | 115100 | 2927538240 | 3200 | 3195 | 3200 | 3195 | 89 |
| 556 | 20231110 | 115000 | 2927253670 | 3200 | 3200 | 3200 | 3195 | 212 |
| 557 | 20231110 | 114900 | 2926575280 | 3200 | 3195 | 3200 | 3195 | 612 |
| 558 | 20231110 | 114800 | 2924619935 | 3200 | 3195 | 3200 | 3195 | 2796 |
| 559 | 20231110 | 114700 | 2915682600 | 3200 | 3195 | 3200 | 3195 | 359 |
| 560 | 20231110 | 114600 | 2914535445 | 3200 | 3200 | 3200 | 3195 | 910 |
| 561 | 20231110 | 114500 | 2911625915 | 3200 | 3200 | 3200 | 3200 | 8 |
| 562 | 20231110 | 114400 | 2911600315 | 3200 | 3200 | 3200 | 3200 | 33 |
| 563 | 20231110 | 114300 | 2911494715 | 3200 | 3200 | 3200 | 3200 | 814 |
| 564 | 20231110 | 114200 | 2908889915 | 3205 | 3200 | 3205 | 3200 | 2291 |
| 565 | 20231110 | 114100 | 2901558710 | 3200 | 3200 | 3200 | 3195 | 3102 |
| 566 | 20231110 | 114000 | 2891634310 | 3205 | 3200 | 3205 | 3200 | 930 |
| 567 | 20231110 | 113900 | 2888656790 | 3210 | 3200 | 3210 | 3200 | 415 |
| 568 | 20231110 | 113800 | 2887326940 | 3205 | 3200 | 3205 | 3200 | 1710 |
| 569 | 20231110 | 113700 | 2881853950 | 3200 | 3205 | 3205 | 3200 | 1001 |
| 570 | 20231110 | 113600 | 2878650745 | 3195 | 3200 | 3200 | 3195 | 2000 |
| 571 | 20231110 | 113500 | 2872254255 | 3205 | 3200 | 3205 | 3200 | 1654 |
| 572 | 20231110 | 113400 | 2866961450 | 3200 | 3195 | 3200 | 3195 | 1215 |
| 573 | 20231110 | 113300 | 2863079500 | 3195 | 3190 | 3195 | 3190 | 2273 |
| 574 | 20231110 | 113200 | 2855828620 | 3195 | 3195 | 3195 | 3195 | 18 |
| 575 | 20231110 | 113100 | 2855771110 | 3195 | 3190 | 3195 | 3190 | 11763 |
| 576 | 20231110 | 113000 | 2818247115 | 3190 | 3195 | 3195 | 3190 | 2021 |
| 577 | 20231110 | 112900 | 2811800025 | 3195 | 3200 | 3200 | 3190 | 5854 |
| 578 | 20231110 | 112800 | 2793105955 | 3195 | 3200 | 3200 | 3195 | 383 |
| 579 | 20231110 | 112700 | 2791882160 | 3200 | 3200 | 3200 | 3195 | 109 |
| 580 | 20231110 | 112600 | 2791533365 | 3195 | 3190 | 3200 | 3190 | 6091 |
| 581 | 20231110 | 112500 | 2772090040 | 3195 | 3195 | 3195 | 3190 | 1037 |
| 582 | 20231110 | 112400 | 2768781910 | 3195 | 3195 | 3195 | 3195 | 20 |
| 583 | 20231110 | 112300 | 2768718010 | 3195 | 3195 | 3195 | 3190 | 1787 |
| 584 | 20231110 | 112200 | 2763009100 | 3195 | 3190 | 3195 | 3190 | 5478 |
| 585 | 20231110 | 112100 | 2745534065 | 3195 | 3195 | 3195 | 3190 | 1320 |
| 586 | 20231110 | 112000 | 2741323145 | 3195 | 3195 | 3195 | 3190 | 974 |
| 587 | 20231110 | 111900 | 2738213215 | 3195 | 3190 | 3195 | 3190 | 8490 |
| 588 | 20231110 | 111800 | 2711125240 | 3195 | 3195 | 3195 | 3190 | 134 |
| 589 | 20231110 | 111700 | 2710697665 | 3195 | 3195 | 3195 | 3190 | 1382 |
| 590 | 20231110 | 111600 | 2706287530 | 3195 | 3195 | 3195 | 3195 | 360 |
| 591 | 20231110 | 111500 | 2705137330 | 3195 | 3195 | 3195 | 3190 | 4798 |
| 592 | 20231110 | 111400 | 2689823265 | 3195 | 3200 | 3200 | 3195 | 8592 |
| 593 | 20231110 | 111300 | 2662365820 | 3195 | 3200 | 3200 | 3195 | 1014 |
| 594 | 20231110 | 111200 | 2659126040 | 3195 | 3200 | 3200 | 3195 | 423 |
| 595 | 20231110 | 111100 | 2657774185 | 3200 | 3200 | 3200 | 3195 | 576 |
| 596 | 20231110 | 111000 | 2655933685 | 3200 | 3195 | 3200 | 3195 | 1434 |
| 597 | 20231110 | 110900 | 2651349185 | 3205 | 3195 | 3205 | 3195 | 1068 |
| 598 | 20231110 | 110800 | 2647931905 | 3200 | 3200 | 3200 | 3200 | 675 |
| 599 | 20231110 | 110700 | 2645771905 | 3200 | 3195 | 3200 | 3195 | 2432 |
| 600 | 20231110 | 110600 | 2637995100 | 3200 | 3200 | 3200 | 3195 | 224 |
| 601 | 20231110 | 110500 | 2637278405 | 3200 | 3200 | 3205 | 3195 | 4219 |
| 602 | 20231110 | 110400 | 2623783635 | 3200 | 3205 | 3205 | 3200 | 14864 |
| 603 | 20231110 | 110300 | 2576199195 | 3210 | 3205 | 3210 | 3205 | 956 |
| 604 | 20231110 | 110200 | 2573135065 | 3205 | 3205 | 3205 | 3200 | 3114 |
| 605 | 20231110 | 110100 | 2563169990 | 3205 | 3200 | 3205 | 3200 | 4987 |
| 606 | 20231110 | 110000 | 2547208780 | 3200 | 3205 | 3205 | 3200 | 1133 |
| 607 | 20231110 | 105900 | 2543578370 | 3205 | 3205 | 3205 | 3200 | 2758 |
| 608 | 20231110 | 105800 | 2534751610 | 3205 | 3205 | 3205 | 3200 | 2854 |
| 609 | 20231110 | 105700 | 2525617465 | 3205 | 3210 | 3210 | 3205 | 1381 |
| 610 | 20231110 | 105600 | 2521190725 | 3210 | 3210 | 3210 | 3210 | 20 |
| 611 | 20231110 | 105500 | 2521126525 | 3205 | 3210 | 3210 | 3205 | 491 |
| 612 | 20231110 | 105400 | 2519552760 | 3210 | 3205 | 3210 | 3205 | 14 |
| 613 | 20231110 | 105300 | 2519507870 | 3205 | 3205 | 3205 | 3205 | 877 |
| 614 | 20231110 | 105200 | 2516697085 | 3205 | 3205 | 3205 | 3200 | 1238 |
| 615 | 20231110 | 105100 | 2512729890 | 3205 | 3205 | 3205 | 3200 | 805 |
| 616 | 20231110 | 105000 | 2510150620 | 3205 | 3205 | 3205 | 3205 | 520 |
| 617 | 20231110 | 104900 | 2508484020 | 3205 | 3210 | 3210 | 3205 | 4012 |
| 618 | 20231110 | 104800 | 2495625555 | 3205 | 3205 | 3205 | 3205 | 563 |
| 619 | 20231110 | 104700 | 2493821140 | 3210 | 3205 | 3210 | 3205 | 2219 |
| 620 | 20231110 | 104600 | 2486708175 | 3210 | 3205 | 3210 | 3205 | 2207 |
| 621 | 20231110 | 104500 | 2479634460 | 3205 | 3205 | 3205 | 3200 | 767 |
| 622 | 20231110 | 104400 | 2477177990 | 3205 | 3205 | 3205 | 3200 | 634 |
| 623 | 20231110 | 104300 | 2475146685 | 3200 | 3210 | 3210 | 3200 | 3052 |
| 624 | 20231110 | 104200 | 2465379925 | 3205 | 3210 | 3210 | 3205 | 450 |
| 625 | 20231110 | 104100 | 2463937425 | 3210 | 3210 | 3210 | 3210 | 521 |
| 626 | 20231110 | 104000 | 2462265015 | 3210 | 3205 | 3210 | 3200 | 20388 |
| 627 | 20231110 | 103900 | 2397005720 | 3200 | 3205 | 3205 | 3200 | 638 |
| 628 | 20231110 | 103800 | 2394961190 | 3205 | 3210 | 3220 | 3205 | 9260 |
| 629 | 20231110 | 103700 | 2365231760 | 3210 | 3215 | 3215 | 3205 | 895 |
| 630 | 20231110 | 103600 | 2362362655 | 3215 | 3205 | 3215 | 3200 | 2637 |
| 631 | 20231110 | 103500 | 2353910870 | 3205 | 3220 | 3220 | 3205 | 3080 |
| 632 | 20231110 | 103400 | 2344027645 | 3220 | 3215 | 3220 | 3210 | 1351 |
| 633 | 20231110 | 103300 | 2339679375 | 3210 | 3210 | 3215 | 3210 | 1586 |
| 634 | 20231110 | 103200 | 2334588115 | 3210 | 3210 | 3210 | 3205 | 10080 |
| 635 | 20231110 | 103100 | 2302244675 | 3210 | 3210 | 3210 | 3205 | 44 |
| 636 | 20231110 | 103000 | 2302103500 | 3215 | 3215 | 3215 | 3215 | 3 |
| 637 | 20231110 | 102900 | 2302093855 | 3215 | 3215 | 3215 | 3210 | 431 |
| 638 | 20231110 | 102800 | 2300708195 | 3215 | 3200 | 3215 | 3200 | 6486 |
| 639 | 20231110 | 102700 | 2279920150 | 3205 | 3215 | 3215 | 3205 | 3573 |
| 640 | 20231110 | 102600 | 2268468440 | 3215 | 3210 | 3215 | 3200 | 19834 |
| 641 | 20231110 | 102500 | 2204906105 | 3205 | 3215 | 3215 | 3205 | 2604 |
| 642 | 20231110 | 102400 | 2196554955 | 3210 | 3205 | 3210 | 3205 | 2223 |
| 643 | 20231110 | 102300 | 2189422620 | 3210 | 3205 | 3210 | 3205 | 6131 |
| 644 | 20231110 | 102200 | 2169770460 | 3210 | 3210 | 3210 | 3205 | 1111 |
| 645 | 20231110 | 102100 | 2166209385 | 3210 | 3215 | 3215 | 3205 | 3618 |
| 646 | 20231110 | 102000 | 2154611875 | 3215 | 3210 | 3215 | 3205 | 458 |
| 647 | 20231110 | 101900 | 2153142775 | 3215 | 3205 | 3215 | 3205 | 8207 |
| 648 | 20231110 | 101800 | 2126835110 | 3210 | 3215 | 3215 | 3210 | 866 |
| 649 | 20231110 | 101700 | 2124053320 | 3215 | 3215 | 3215 | 3205 | 7084 |
| 650 | 20231110 | 101600 | 2101306820 | 3220 | 3215 | 3220 | 3215 | 912 |
| 651 | 20231110 | 101500 | 2098371015 | 3215 | 3210 | 3215 | 3210 | 2886 |
| 652 | 20231110 | 101400 | 2089099105 | 3215 | 3230 | 3230 | 3215 | 2824 |
| 653 | 20231110 | 101300 | 2080012095 | 3230 | 3225 | 3230 | 3220 | 998 |
| 654 | 20231110 | 101200 | 2076793535 | 3215 | 3215 | 3225 | 3215 | 796 |
| 655 | 20231110 | 101100 | 2074228785 | 3215 | 3225 | 3225 | 3215 | 1679 |
| 656 | 20231110 | 101000 | 2068823750 | 3225 | 3230 | 3230 | 3210 | 2181 |
| 657 | 20231110 | 100900 | 2061814780 | 3230 | 3210 | 3230 | 3210 | 1240 |
| 658 | 20231110 | 100800 | 2057814535 | 3210 | 3230 | 3230 | 3210 | 10277 |
| 659 | 20231110 | 100700 | 2024790300 | 3220 | 3230 | 3230 | 3220 | 764 |
| 660 | 20231110 | 100600 | 2022326210 | 3230 | 3220 | 3230 | 3220 | 446 |
| 661 | 20231110 | 100500 | 2020885770 | 3220 | 3230 | 3230 | 3215 | 1742 |
| 662 | 20231110 | 100400 | 2015276475 | 3220 | 3230 | 3230 | 3215 | 2148 |
| 663 | 20231110 | 100300 | 2008365740 | 3230 | 3230 | 3230 | 3210 | 3997 |
| 664 | 20231110 | 100200 | 1995516475 | 3230 | 3220 | 3230 | 3220 | 383 |
| 665 | 20231110 | 100100 | 1994279435 | 3220 | 3210 | 3230 | 3210 | 636 |
| 666 | 20231110 | 100000 | 1992233465 | 3230 | 3225 | 3230 | 3210 | 1975 |
| 667 | 20231110 | 095900 | 1985861865 | 3225 | 3230 | 3230 | 3215 | 1319 |
| 668 | 20231110 | 095800 | 1981609970 | 3230 | 3220 | 3230 | 3210 | 6561 |
| 669 | 20231110 | 095700 | 1960525780 | 3230 | 3215 | 3230 | 3210 | 3852 |
| 670 | 20231110 | 095600 | 1948138895 | 3220 | 3220 | 3230 | 3215 | 1354 |
| 671 | 20231110 | 095500 | 1943773955 | 3225 | 3230 | 3230 | 3220 | 1066 |
| 672 | 20231110 | 095400 | 1940335410 | 3230 | 3235 | 3235 | 3215 | 2792 |
| 673 | 20231110 | 095300 | 1931348075 | 3235 | 3215 | 3235 | 3215 | 1073 |
| 674 | 20231110 | 095200 | 1927893705 | 3220 | 3210 | 3220 | 3205 | 11484 |
| 675 | 20231110 | 095100 | 1891084685 | 3210 | 3210 | 3215 | 3205 | 6382 |
| 676 | 20231110 | 095000 | 1870626485 | 3210 | 3210 | 3210 | 3205 | 5881 |
| 677 | 20231110 | 094900 | 1851773595 | 3210 | 3210 | 3215 | 3205 | 6214 |
| 678 | 20231110 | 094800 | 1831838195 | 3210 | 3210 | 3220 | 3210 | 5372 |
| 679 | 20231110 | 094700 | 1814594065 | 3210 | 3215 | 3220 | 3210 | 4869 |
| 680 | 20231110 | 094600 | 1798963020 | 3215 | 3215 | 3220 | 3210 | 6301 |
| 681 | 20231110 | 094500 | 1778707305 | 3220 | 3220 | 3225 | 3220 | 4239 |
| 682 | 20231110 | 094400 | 1765052225 | 3225 | 3215 | 3225 | 3215 | 1455 |
| 683 | 20231110 | 094300 | 1760368650 | 3215 | 3220 | 3225 | 3210 | 14104 |
| 684 | 20231110 | 094200 | 1715018415 | 3220 | 3215 | 3220 | 3215 | 4142 |
| 685 | 20231110 | 094100 | 1701701115 | 3215 | 3210 | 3220 | 3210 | 3241 |
| 686 | 20231110 | 094000 | 1691292310 | 3210 | 3220 | 3220 | 3210 | 9037 |
| 687 | 20231110 | 093900 | 1662279450 | 3215 | 3215 | 3220 | 3210 | 5027 |
| 688 | 20231110 | 093800 | 1646124150 | 3220 | 3225 | 3225 | 3215 | 29774 |
| 689 | 20231110 | 093700 | 1550258610 | 3230 | 3225 | 3240 | 3225 | 3048 |
| 690 | 20231110 | 093600 | 1540416645 | 3225 | 3245 | 3245 | 3225 | 6969 |
| 691 | 20231110 | 093500 | 1517921290 | 3245 | 3230 | 3250 | 3225 | 4260 |
| 692 | 20231110 | 093400 | 1504154125 | 3250 | 3225 | 3255 | 3220 | 5805 |
| 693 | 20231110 | 093300 | 1485403045 | 3230 | 3230 | 3255 | 3215 | 17419 |
| 694 | 20231110 | 093200 | 1429161370 | 3225 | 3235 | 3235 | 3225 | 13013 |
| 695 | 20231110 | 093100 | 1387138625 | 3235 | 3250 | 3250 | 3220 | 30850 |
| 696 | 20231110 | 093000 | 1287511105 | 3250 | 3255 | 3255 | 3250 | 5214 |
| 697 | 20231110 | 092900 | 1270563905 | 3250 | 3250 | 3255 | 3250 | 6158 |
| 698 | 20231110 | 092800 | 1250549560 | 3250 | 3255 | 3255 | 3250 | 4017 |
| 699 | 20231110 | 092700 | 1237490695 | 3255 | 3260 | 3260 | 3250 | 39581 |
| 700 | 20231110 | 092600 | 1108784850 | 3260 | 3265 | 3265 | 3255 | 13531 |
| 701 | 20231110 | 092500 | 1064734515 | 3255 | 3270 | 3275 | 3255 | 30470 |
| 702 | 20231110 | 092400 | 965341705 | 3275 | 3290 | 3290 | 3270 | 46488 |
| 703 | 20231110 | 092300 | 812876325 | 3290 | 3290 | 3300 | 3290 | 10021 |
| 704 | 20231110 | 092200 | 779901065 | 3290 | 3290 | 3305 | 3290 | 5247 |
| 705 | 20231110 | 092100 | 762638420 | 3290 | 3300 | 3305 | 3290 | 20507 |
| 706 | 20231110 | 092000 | 695016515 | 3300 | 3300 | 3305 | 3300 | 3632 |
| 707 | 20231110 | 091900 | 683030910 | 3305 | 3305 | 3310 | 3300 | 5329 |
| 708 | 20231110 | 091800 | 665418470 | 3305 | 3305 | 3305 | 3305 | 8012 |
| 709 | 20231110 | 091700 | 638938810 | 3300 | 3305 | 3310 | 3300 | 3222 |
| 710 | 20231110 | 091600 | 628289435 | 3305 | 3300 | 3305 | 3300 | 2242 |
| 711 | 20231110 | 091500 | 620882610 | 3300 | 3300 | 3300 | 3295 | 2645 |
| 712 | 20231110 | 091400 | 612160000 | 3300 | 3300 | 3300 | 3295 | 2201 |
| 713 | 20231110 | 091300 | 604899200 | 3300 | 3300 | 3300 | 3295 | 3558 |
| 714 | 20231110 | 091200 | 593159330 | 3300 | 3300 | 3300 | 3295 | 3581 |
| 715 | 20231110 | 091100 | 581349935 | 3295 | 3295 | 3300 | 3295 | 3675 |
| 716 | 20231110 | 091000 | 569235830 | 3300 | 3295 | 3300 | 3290 | 8375 |
| 717 | 20231110 | 090900 | 541654715 | 3295 | 3295 | 3300 | 3290 | 16212 |
| 718 | 20231110 | 090800 | 488245430 | 3295 | 3315 | 3315 | 3295 | 11818 |
| 719 | 20231110 | 090700 | 449206835 | 3320 | 3310 | 3320 | 3305 | 5560 |
| 720 | 20231110 | 090600 | 430789055 | 3310 | 3310 | 3310 | 3295 | 5205 |
| 721 | 20231110 | 090500 | 413624705 | 3305 | 3295 | 3305 | 3295 | 6651 |
| 722 | 20231110 | 090400 | 391698375 | 3295 | 3300 | 3300 | 3295 | 5732 |
| 723 | 20231110 | 090300 | 372801500 | 3300 | 3310 | 3310 | 3295 | 8396 |
| 724 | 20231110 | 090200 | 345110880 | 3310 | 3285 | 3310 | 3285 | 7210 |
| 725 | 20231110 | 090100 | 321372635 | 3285 | 3285 | 3295 | 3280 | 10796 |
| 726 | 20231110 | 090000 | 285882115 | 3280 | 3280 | 3310 | 3280 | 85346 |