36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 3 | 20231115 | 210400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20231115 | 210300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20231115 | 210200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20231115 | 210100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20231115 | 210000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20231115 | 205900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20231115 | 205800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20231115 | 205700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20231115 | 205600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20231115 | 205500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20231115 | 205400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20231115 | 205300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20231115 | 205200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20231115 | 205100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20231115 | 205000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20231115 | 204900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20231115 | 204800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20231115 | 204700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20231115 | 204600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20231115 | 204500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20231115 | 204400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20231115 | 204300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20231115 | 204200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20231115 | 204100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20231115 | 204000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20231115 | 203900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20231115 | 203800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20231115 | 203700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20231115 | 203600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20231115 | 203500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 33 | 20231115 | 203400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20231115 | 203300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20231115 | 203200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20231115 | 203100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20231115 | 203000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20231115 | 202900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20231115 | 202800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20231115 | 202700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20231115 | 202600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20231115 | 202500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20231115 | 202400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20231115 | 202300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20231115 | 202200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20231115 | 202100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20231115 | 202000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20231115 | 201900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20231115 | 201800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20231115 | 201700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20231115 | 201600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20231115 | 201500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20231115 | 201400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20231115 | 201300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20231115 | 201200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20231115 | 201100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20231115 | 201000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20231115 | 200900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20231115 | 200800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20231115 | 200700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20231115 | 200600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20231115 | 200500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 63 | 20231115 | 200400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20231115 | 200300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20231115 | 200200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20231115 | 200100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20231115 | 200000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20231115 | 195900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20231115 | 195800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20231115 | 195700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20231115 | 195600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20231115 | 195500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20231115 | 195400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20231115 | 195300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20231115 | 195200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20231115 | 195100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20231115 | 195000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20231115 | 194900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20231115 | 194800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20231115 | 194700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20231115 | 194600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20231115 | 194500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20231115 | 194400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20231115 | 194300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20231115 | 194200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20231115 | 194100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20231115 | 194000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20231115 | 193900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20231115 | 193800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20231115 | 193700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20231115 | 193600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20231115 | 193500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 93 | 20231115 | 193400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20231115 | 193300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20231115 | 193200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20231115 | 193100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20231115 | 193000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20231115 | 192900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20231115 | 192800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20231115 | 192700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20231115 | 192600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20231115 | 192500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20231115 | 192400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20231115 | 192300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20231115 | 192200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20231115 | 192100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20231115 | 192000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20231115 | 191900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20231115 | 191800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20231115 | 191700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20231115 | 191600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20231115 | 191500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20231115 | 191400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20231115 | 191300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20231115 | 191200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20231115 | 191100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20231115 | 191000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20231115 | 190900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20231115 | 190800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20231115 | 190700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20231115 | 190600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20231115 | 190500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 123 | 20231115 | 190400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20231115 | 190300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20231115 | 190200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20231115 | 190100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20231115 | 190000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20231115 | 185900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20231115 | 185800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20231115 | 185700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20231115 | 185600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20231115 | 185500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20231115 | 185400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20231115 | 185300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20231115 | 185200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20231115 | 185100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20231115 | 185000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20231115 | 184900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20231115 | 184800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20231115 | 184700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20231115 | 184600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20231115 | 184500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20231115 | 184400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20231115 | 184300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20231115 | 184200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20231115 | 184100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20231115 | 184000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20231115 | 183900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20231115 | 183800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20231115 | 183700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20231115 | 183600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20231115 | 183500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 153 | 20231115 | 183400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20231115 | 183300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20231115 | 183200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20231115 | 183100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20231115 | 183000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20231115 | 182900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20231115 | 182800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20231115 | 182700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20231115 | 182600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20231115 | 182500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20231115 | 182400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20231115 | 182300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20231115 | 182200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20231115 | 182100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20231115 | 182000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20231115 | 181900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20231115 | 181800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20231115 | 181700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20231115 | 181600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20231115 | 181500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20231115 | 181400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20231115 | 181300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20231115 | 181200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20231115 | 181100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20231115 | 181000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20231115 | 180900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20231115 | 180800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20231115 | 180700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20231115 | 180600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20231115 | 180500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 183 | 20231115 | 180400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20231115 | 180300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20231115 | 180200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20231115 | 180100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20231115 | 180000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20231115 | 175900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20231115 | 175800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20231115 | 175700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20231115 | 175600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20231115 | 175500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20231115 | 175400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20231115 | 175300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20231115 | 175200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20231115 | 175100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20231115 | 175000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20231115 | 174900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20231115 | 174800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20231115 | 174700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20231115 | 174600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20231115 | 174500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20231115 | 174400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20231115 | 174300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20231115 | 174200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20231115 | 174100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20231115 | 174000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20231115 | 173900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20231115 | 173800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20231115 | 173700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20231115 | 173600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20231115 | 173500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 213 | 20231115 | 173400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20231115 | 173300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20231115 | 173200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20231115 | 173100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20231115 | 173000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20231115 | 172900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20231115 | 172800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20231115 | 172700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20231115 | 172600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20231115 | 172500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20231115 | 172400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20231115 | 172300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20231115 | 172200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20231115 | 172100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20231115 | 172000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20231115 | 171900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20231115 | 171800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20231115 | 171700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20231115 | 171600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20231115 | 171500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20231115 | 171400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20231115 | 171300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20231115 | 171200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20231115 | 171100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20231115 | 171000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20231115 | 170900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20231115 | 170800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20231115 | 170700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20231115 | 170600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20231115 | 170500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 243 | 20231115 | 170400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20231115 | 170300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20231115 | 170200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20231115 | 170100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20231115 | 170000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20231115 | 165900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20231115 | 165800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20231115 | 165700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20231115 | 165600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20231115 | 165500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20231115 | 165400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20231115 | 165300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20231115 | 165200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20231115 | 165100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20231115 | 165000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20231115 | 164900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20231115 | 164800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20231115 | 164700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20231115 | 164600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20231115 | 164500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20231115 | 164400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20231115 | 164300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20231115 | 164200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20231115 | 164100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20231115 | 164000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20231115 | 163900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20231115 | 163800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20231115 | 163700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20231115 | 163600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20231115 | 163500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 273 | 20231115 | 163400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20231115 | 163300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20231115 | 163200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20231115 | 163100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20231115 | 163000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20231115 | 162900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20231115 | 162800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20231115 | 162700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20231115 | 162600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20231115 | 162500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20231115 | 162400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20231115 | 162300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20231115 | 162200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20231115 | 162100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20231115 | 162000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20231115 | 161900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20231115 | 161800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20231115 | 161700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20231115 | 161600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20231115 | 161500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20231115 | 161400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20231115 | 161300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20231115 | 161200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20231115 | 161100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20231115 | 161000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20231115 | 160900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20231115 | 160800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20231115 | 160700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20231115 | 160600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20231115 | 160500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 303 | 20231115 | 160400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20231115 | 160300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20231115 | 160200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20231115 | 160100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20231115 | 160000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20231115 | 155900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20231115 | 155800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20231115 | 155700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20231115 | 155600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20231115 | 155500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 313 | 20231115 | 155400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 314 | 20231115 | 155300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20231115 | 155200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20231115 | 155100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20231115 | 155000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20231115 | 154900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20231115 | 154800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20231115 | 154700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20231115 | 154600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20231115 | 154500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 323 | 20231115 | 154400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 324 | 20231115 | 154300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 325 | 20231115 | 154200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 326 | 20231115 | 154100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 327 | 20231115 | 154000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 328 | 20231115 | 153900 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 329 | 20231115 | 153800 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 330 | 20231115 | 153700 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 331 | 20231115 | 153600 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 332 | 20231115 | 153500 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 333 | 20231115 | 153400 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 334 | 20231115 | 153300 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 335 | 20231115 | 153200 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 336 | 20231115 | 153100 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 0 |
| 337 | 20231115 | 153000 | 5610464940 | 3530 | 3530 | 3530 | 3530 | 23472 |
| 338 | 20231115 | 152900 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 339 | 20231115 | 152800 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 340 | 20231115 | 152700 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 341 | 20231115 | 152600 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 342 | 20231115 | 152500 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 343 | 20231115 | 152400 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 344 | 20231115 | 152300 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 345 | 20231115 | 152200 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 346 | 20231115 | 152100 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 347 | 20231115 | 152000 | 5527608780 | 3520 | 3520 | 3520 | 3520 | 0 |
| 348 | 20231115 | 151900 | 5527608780 | 3520 | 3520 | 3520 | 3510 | 11491 |
| 349 | 20231115 | 151800 | 5487190315 | 3520 | 3510 | 3520 | 3510 | 5507 |
| 350 | 20231115 | 151700 | 5467844345 | 3510 | 3510 | 3510 | 3510 | 3124 |
| 351 | 20231115 | 151600 | 5456879105 | 3520 | 3510 | 3520 | 3510 | 686 |
| 352 | 20231115 | 151500 | 5454469725 | 3510 | 3520 | 3520 | 3510 | 3230 |
| 353 | 20231115 | 151400 | 5443132355 | 3520 | 3520 | 3520 | 3510 | 8229 |
| 354 | 20231115 | 151300 | 5414243340 | 3520 | 3520 | 3520 | 3520 | 2559 |
| 355 | 20231115 | 151200 | 5405235660 | 3520 | 3520 | 3520 | 3515 | 3836 |
| 356 | 20231115 | 151100 | 5391736440 | 3515 | 3515 | 3520 | 3515 | 581 |
| 357 | 20231115 | 151000 | 5389692170 | 3515 | 3515 | 3520 | 3515 | 1445 |
| 358 | 20231115 | 150900 | 5384612990 | 3515 | 3520 | 3520 | 3515 | 4189 |
| 359 | 20231115 | 150800 | 5369880595 | 3515 | 3525 | 3525 | 3515 | 1059 |
| 360 | 20231115 | 150700 | 5366152745 | 3520 | 3520 | 3525 | 3520 | 1600 |
| 361 | 20231115 | 150600 | 5360520410 | 3520 | 3525 | 3525 | 3520 | 2396 |
| 362 | 20231115 | 150500 | 5352086430 | 3510 | 3520 | 3530 | 3510 | 6962 |
| 363 | 20231115 | 150400 | 5327618965 | 3515 | 3515 | 3520 | 3510 | 2981 |
| 364 | 20231115 | 150300 | 5317150685 | 3515 | 3525 | 3525 | 3515 | 37084 |
| 365 | 20231115 | 150200 | 5186747665 | 3525 | 3525 | 3525 | 3520 | 7123 |
| 366 | 20231115 | 150100 | 5161639105 | 3525 | 3525 | 3525 | 3520 | 627 |
| 367 | 20231115 | 150000 | 5159428985 | 3520 | 3520 | 3525 | 3520 | 364 |
| 368 | 20231115 | 145900 | 5158147700 | 3520 | 3525 | 3525 | 3520 | 3852 |
| 369 | 20231115 | 145800 | 5144586160 | 3525 | 3520 | 3525 | 3520 | 2095 |
| 370 | 20231115 | 145700 | 5137206655 | 3520 | 3525 | 3530 | 3520 | 737 |
| 371 | 20231115 | 145600 | 5134609855 | 3525 | 3530 | 3530 | 3525 | 2703 |
| 372 | 20231115 | 145500 | 5125079380 | 3530 | 3535 | 3540 | 3525 | 9051 |
| 373 | 20231115 | 145400 | 5093113175 | 3540 | 3535 | 3545 | 3535 | 3930 |
| 374 | 20231115 | 145300 | 5079207070 | 3535 | 3550 | 3555 | 3535 | 10912 |
| 375 | 20231115 | 145200 | 5040487375 | 3550 | 3535 | 3560 | 3535 | 63727 |
| 376 | 20231115 | 145100 | 4814223330 | 3535 | 3510 | 3535 | 3510 | 40214 |
| 377 | 20231115 | 145000 | 4672483710 | 3515 | 3510 | 3515 | 3510 | 206 |
| 378 | 20231115 | 144900 | 4671760620 | 3505 | 3510 | 3510 | 3505 | 1211 |
| 379 | 20231115 | 144800 | 4667514130 | 3510 | 3505 | 3510 | 3505 | 1498 |
| 380 | 20231115 | 144700 | 4662256220 | 3505 | 3510 | 3510 | 3505 | 4182 |
| 381 | 20231115 | 144600 | 4647598145 | 3510 | 3510 | 3515 | 3505 | 1278 |
| 382 | 20231115 | 144500 | 4643111565 | 3505 | 3510 | 3510 | 3505 | 9015 |
| 383 | 20231115 | 144400 | 4611488125 | 3505 | 3505 | 3510 | 3505 | 304 |
| 384 | 20231115 | 144300 | 4610422595 | 3510 | 3505 | 3510 | 3505 | 369 |
| 385 | 20231115 | 144200 | 4609128790 | 3505 | 3510 | 3510 | 3505 | 51 |
| 386 | 20231115 | 144100 | 4608949785 | 3505 | 3510 | 3510 | 3505 | 1910 |
| 387 | 20231115 | 144000 | 4602255210 | 3505 | 3510 | 3510 | 3505 | 288 |
| 388 | 20231115 | 143900 | 4601244925 | 3505 | 3505 | 3510 | 3505 | 2187 |
| 389 | 20231115 | 143800 | 4593579430 | 3510 | 3510 | 3510 | 3505 | 4405 |
| 390 | 20231115 | 143700 | 4578122895 | 3510 | 3515 | 3515 | 3510 | 1188 |
| 391 | 20231115 | 143600 | 4573951365 | 3515 | 3510 | 3515 | 3510 | 27 |
| 392 | 20231115 | 143500 | 4573856465 | 3510 | 3520 | 3520 | 3510 | 6 |
| 393 | 20231115 | 143400 | 4573835395 | 3510 | 3515 | 3515 | 3510 | 1611 |
| 394 | 20231115 | 143300 | 4568178230 | 3515 | 3520 | 3520 | 3515 | 881 |
| 395 | 20231115 | 143200 | 4565080975 | 3520 | 3520 | 3520 | 3520 | 1254 |
| 396 | 20231115 | 143100 | 4560666895 | 3520 | 3520 | 3525 | 3520 | 825 |
| 397 | 20231115 | 143000 | 4557762790 | 3520 | 3520 | 3520 | 3520 | 1360 |
| 398 | 20231115 | 142900 | 4552975590 | 3520 | 3525 | 3525 | 3520 | 850 |
| 399 | 20231115 | 142800 | 4549982540 | 3520 | 3515 | 3520 | 3515 | 210 |
| 400 | 20231115 | 142700 | 4549243385 | 3515 | 3515 | 3515 | 3515 | 444 |
| 401 | 20231115 | 142600 | 4547682725 | 3510 | 3510 | 3510 | 3510 | 1377 |
| 402 | 20231115 | 142500 | 4542849455 | 3510 | 3510 | 3510 | 3510 | 383 |
| 403 | 20231115 | 142400 | 4541505125 | 3510 | 3510 | 3515 | 3510 | 121 |
| 404 | 20231115 | 142300 | 4541080355 | 3515 | 3515 | 3515 | 3515 | 390 |
| 405 | 20231115 | 142200 | 4539709505 | 3515 | 3520 | 3520 | 3515 | 3197 |
| 406 | 20231115 | 142100 | 4528468925 | 3515 | 3515 | 3515 | 3515 | 71 |
| 407 | 20231115 | 142000 | 4528219360 | 3515 | 3520 | 3520 | 3515 | 1787 |
| 408 | 20231115 | 141900 | 4521938040 | 3520 | 3515 | 3520 | 3515 | 540 |
| 409 | 20231115 | 141800 | 4520037265 | 3515 | 3515 | 3515 | 3515 | 378 |
| 410 | 20231115 | 141700 | 4518708595 | 3520 | 3525 | 3525 | 3520 | 1025 |
| 411 | 20231115 | 141600 | 4515100545 | 3525 | 3510 | 3525 | 3510 | 4216 |
| 412 | 20231115 | 141500 | 4500301920 | 3525 | 3510 | 3525 | 3505 | 17774 |
| 413 | 20231115 | 141400 | 4437734530 | 3515 | 3515 | 3515 | 3515 | 81 |
| 414 | 20231115 | 141300 | 4437449815 | 3520 | 3520 | 3520 | 3505 | 1016 |
| 415 | 20231115 | 141200 | 4433886725 | 3520 | 3520 | 3520 | 3520 | 516 |
| 416 | 20231115 | 141100 | 4432070405 | 3510 | 3510 | 3510 | 3505 | 740 |
| 417 | 20231115 | 141000 | 4429473255 | 3510 | 3510 | 3510 | 3505 | 3125 |
| 418 | 20231115 | 140900 | 4418519425 | 3505 | 3510 | 3515 | 3505 | 4193 |
| 419 | 20231115 | 140800 | 4403812970 | 3520 | 3520 | 3520 | 3520 | 0 |
| 420 | 20231115 | 140700 | 4403812970 | 3520 | 3510 | 3520 | 3510 | 1973 |
| 421 | 20231115 | 140600 | 4396869240 | 3505 | 3515 | 3515 | 3505 | 24561 |
| 422 | 20231115 | 140500 | 4310635435 | 3515 | 3520 | 3520 | 3515 | 1389 |
| 423 | 20231115 | 140400 | 4305746310 | 3525 | 3520 | 3525 | 3520 | 848 |
| 424 | 20231115 | 140300 | 4302757915 | 3520 | 3525 | 3530 | 3520 | 173 |
| 425 | 20231115 | 140200 | 4302148180 | 3530 | 3525 | 3530 | 3525 | 12440 |
| 426 | 20231115 | 140100 | 4258270980 | 3525 | 3515 | 3525 | 3515 | 11496 |
| 427 | 20231115 | 140000 | 4217791805 | 3510 | 3515 | 3515 | 3510 | 2805 |
| 428 | 20231115 | 135900 | 4207935325 | 3515 | 3515 | 3515 | 3515 | 655 |
| 429 | 20231115 | 135800 | 4205633000 | 3515 | 3515 | 3515 | 3515 | 181 |
| 430 | 20231115 | 135700 | 4204996785 | 3515 | 3515 | 3515 | 3515 | 845 |
| 431 | 20231115 | 135600 | 4202026610 | 3510 | 3520 | 3520 | 3510 | 930 |
| 432 | 20231115 | 135500 | 4198761970 | 3515 | 3515 | 3515 | 3510 | 150 |
| 433 | 20231115 | 135400 | 4198235320 | 3515 | 3515 | 3515 | 3510 | 4030 |
| 434 | 20231115 | 135300 | 4184074870 | 3520 | 3515 | 3520 | 3515 | 137 |
| 435 | 20231115 | 135200 | 4183593290 | 3520 | 3515 | 3520 | 3515 | 2973 |
| 436 | 20231115 | 135100 | 4173143155 | 3520 | 3520 | 3520 | 3515 | 2037 |
| 437 | 20231115 | 135000 | 4165980890 | 3520 | 3520 | 3520 | 3520 | 1083 |
| 438 | 20231115 | 134900 | 4162168730 | 3520 | 3510 | 3520 | 3510 | 1774 |
| 439 | 20231115 | 134800 | 4155925940 | 3515 | 3510 | 3520 | 3510 | 205 |
| 440 | 20231115 | 134700 | 4155206330 | 3510 | 3510 | 3520 | 3510 | 2013 |
| 441 | 20231115 | 134600 | 4148120700 | 3510 | 3510 | 3515 | 3510 | 1011 |
| 442 | 20231115 | 134500 | 4144572085 | 3510 | 3520 | 3520 | 3510 | 7542 |
| 443 | 20231115 | 134400 | 4118089615 | 3515 | 3515 | 3520 | 3510 | 1334 |
| 444 | 20231115 | 134300 | 4113404160 | 3515 | 3515 | 3515 | 3510 | 102 |
| 445 | 20231115 | 134200 | 4113046045 | 3520 | 3510 | 3520 | 3510 | 2020 |
| 446 | 20231115 | 134100 | 4105951090 | 3515 | 3510 | 3515 | 3510 | 7312 |
| 447 | 20231115 | 134000 | 4080285915 | 3510 | 3520 | 3520 | 3510 | 17894 |
| 448 | 20231115 | 133900 | 4017466090 | 3515 | 3520 | 3520 | 3515 | 917 |
| 449 | 20231115 | 133800 | 4014241255 | 3520 | 3515 | 3520 | 3515 | 2500 |
| 450 | 20231115 | 133700 | 4005443755 | 3515 | 3510 | 3520 | 3510 | 6864 |
| 451 | 20231115 | 133600 | 3981341795 | 3510 | 3515 | 3515 | 3510 | 580 |
| 452 | 20231115 | 133500 | 3979303285 | 3515 | 3515 | 3515 | 3515 | 116 |
| 453 | 20231115 | 133400 | 3978895545 | 3515 | 3515 | 3515 | 3515 | 1 |
| 454 | 20231115 | 133300 | 3978892030 | 3515 | 3515 | 3520 | 3515 | 1456 |
| 455 | 20231115 | 133200 | 3973774140 | 3515 | 3515 | 3520 | 3515 | 1427 |
| 456 | 20231115 | 133100 | 3968758230 | 3510 | 3520 | 3520 | 3510 | 806 |
| 457 | 20231115 | 133000 | 3965927915 | 3520 | 3515 | 3520 | 3515 | 77 |
| 458 | 20231115 | 132900 | 3965657255 | 3515 | 3515 | 3520 | 3515 | 2926 |
| 459 | 20231115 | 132800 | 3955372360 | 3520 | 3520 | 3520 | 3515 | 1005 |
| 460 | 20231115 | 132700 | 3951835910 | 3515 | 3510 | 3515 | 3510 | 1187 |
| 461 | 20231115 | 132600 | 3947663640 | 3510 | 3525 | 3525 | 3510 | 934 |
| 462 | 20231115 | 132500 | 3944381340 | 3525 | 3525 | 3525 | 3510 | 706 |
| 463 | 20231115 | 132400 | 3941902725 | 3525 | 3515 | 3525 | 3515 | 11967 |
| 464 | 20231115 | 132300 | 3899787860 | 3515 | 3510 | 3515 | 3510 | 277 |
| 465 | 20231115 | 132200 | 3898815500 | 3510 | 3510 | 3515 | 3505 | 3156 |
| 466 | 20231115 | 132100 | 3887738140 | 3510 | 3510 | 3510 | 3505 | 5767 |
| 467 | 20231115 | 132000 | 3867523300 | 3510 | 3510 | 3515 | 3510 | 4742 |
| 468 | 20231115 | 131900 | 3850873130 | 3510 | 3515 | 3515 | 3510 | 9180 |
| 469 | 20231115 | 131800 | 3818651320 | 3515 | 3510 | 3515 | 3510 | 3317 |
| 470 | 20231115 | 131700 | 3806996355 | 3510 | 3520 | 3520 | 3510 | 169 |
| 471 | 20231115 | 131600 | 3806402320 | 3515 | 3510 | 3515 | 3510 | 67 |
| 472 | 20231115 | 131500 | 3806166830 | 3515 | 3515 | 3515 | 3510 | 3015 |
| 473 | 20231115 | 131400 | 3795574125 | 3520 | 3520 | 3520 | 3520 | 1001 |
| 474 | 20231115 | 131300 | 3792050605 | 3520 | 3520 | 3520 | 3520 | 226 |
| 475 | 20231115 | 131200 | 3791255085 | 3520 | 3520 | 3525 | 3520 | 672 |
| 476 | 20231115 | 131100 | 3788889640 | 3520 | 3510 | 3520 | 3510 | 689 |
| 477 | 20231115 | 131000 | 3786466230 | 3515 | 3515 | 3515 | 3510 | 241 |
| 478 | 20231115 | 130900 | 3785619315 | 3510 | 3525 | 3525 | 3510 | 2287 |
| 479 | 20231115 | 130800 | 3777579990 | 3525 | 3525 | 3525 | 3525 | 50 |
| 480 | 20231115 | 130700 | 3777403740 | 3525 | 3520 | 3525 | 3520 | 2 |
| 481 | 20231115 | 130600 | 3777396695 | 3520 | 3515 | 3520 | 3515 | 817 |
| 482 | 20231115 | 130500 | 3774521785 | 3515 | 3515 | 3520 | 3515 | 855 |
| 483 | 20231115 | 130400 | 3771514150 | 3520 | 3520 | 3520 | 3515 | 38 |
| 484 | 20231115 | 130300 | 3771380395 | 3520 | 3520 | 3520 | 3515 | 445 |
| 485 | 20231115 | 130200 | 3769816200 | 3520 | 3520 | 3520 | 3515 | 979 |
| 486 | 20231115 | 130100 | 3766370125 | 3520 | 3520 | 3520 | 3515 | 4431 |
| 487 | 20231115 | 130000 | 3750777170 | 3525 | 3520 | 3525 | 3520 | 409 |
| 488 | 20231115 | 125900 | 3749337445 | 3525 | 3520 | 3525 | 3520 | 2520 |
| 489 | 20231115 | 125800 | 3740454545 | 3525 | 3515 | 3525 | 3515 | 686 |
| 490 | 20231115 | 125700 | 3738040820 | 3515 | 3520 | 3520 | 3515 | 1147 |
| 491 | 20231115 | 125600 | 3734007810 | 3520 | 3520 | 3520 | 3520 | 1108 |
| 492 | 20231115 | 125500 | 3730107650 | 3520 | 3520 | 3520 | 3520 | 1439 |
| 493 | 20231115 | 125400 | 3725042370 | 3520 | 3520 | 3520 | 3520 | 5 |
| 494 | 20231115 | 125300 | 3725024770 | 3525 | 3525 | 3525 | 3525 | 7 |
| 495 | 20231115 | 125200 | 3725000095 | 3520 | 3520 | 3520 | 3520 | 73 |
| 496 | 20231115 | 125100 | 3724743135 | 3520 | 3520 | 3525 | 3520 | 1249 |
| 497 | 20231115 | 125000 | 3720341280 | 3520 | 3520 | 3520 | 3520 | 800 |
| 498 | 20231115 | 124900 | 3717525280 | 3520 | 3525 | 3525 | 3520 | 964 |
| 499 | 20231115 | 124800 | 3714131930 | 3520 | 3525 | 3525 | 3520 | 352 |
| 500 | 20231115 | 124700 | 3712891135 | 3525 | 3525 | 3525 | 3525 | 502 |
| 501 | 20231115 | 124600 | 3711121585 | 3525 | 3520 | 3525 | 3520 | 941 |
| 502 | 20231115 | 124500 | 3707809260 | 3525 | 3520 | 3525 | 3520 | 601 |
| 503 | 20231115 | 124400 | 3705693735 | 3525 | 3520 | 3525 | 3520 | 2181 |
| 504 | 20231115 | 124300 | 3698016605 | 3520 | 3515 | 3520 | 3515 | 1130 |
| 505 | 20231115 | 124200 | 3694044005 | 3515 | 3515 | 3515 | 3510 | 4050 |
| 506 | 20231115 | 124100 | 3679815755 | 3515 | 3520 | 3525 | 3515 | 9791 |
| 507 | 20231115 | 124000 | 3645385565 | 3520 | 3525 | 3525 | 3520 | 2298 |
| 508 | 20231115 | 123900 | 3637296600 | 3525 | 3525 | 3525 | 3525 | 1 |
| 509 | 20231115 | 123800 | 3637293075 | 3520 | 3520 | 3520 | 3520 | 201 |
| 510 | 20231115 | 123700 | 3636585555 | 3520 | 3520 | 3520 | 3520 | 5 |
| 511 | 20231115 | 123600 | 3636567955 | 3520 | 3520 | 3520 | 3520 | 12 |
| 512 | 20231115 | 123500 | 3636525715 | 3520 | 3520 | 3520 | 3520 | 499 |
| 513 | 20231115 | 123400 | 3634769235 | 3520 | 3520 | 3520 | 3520 | 350 |
| 514 | 20231115 | 123300 | 3633537235 | 3520 | 3520 | 3520 | 3520 | 239 |
| 515 | 20231115 | 123200 | 3632695955 | 3520 | 3520 | 3525 | 3520 | 616 |
| 516 | 20231115 | 123100 | 3630527630 | 3520 | 3520 | 3520 | 3520 | 2503 |
| 517 | 20231115 | 123000 | 3621717070 | 3515 | 3515 | 3515 | 3515 | 1280 |
| 518 | 20231115 | 122900 | 3617217870 | 3515 | 3515 | 3515 | 3515 | 21 |
| 519 | 20231115 | 122800 | 3617144055 | 3515 | 3515 | 3515 | 3515 | 768 |
| 520 | 20231115 | 122700 | 3614444535 | 3515 | 3520 | 3520 | 3515 | 2316 |
| 521 | 20231115 | 122600 | 3606301115 | 3520 | 3520 | 3520 | 3520 | 750 |
| 522 | 20231115 | 122500 | 3603661115 | 3520 | 3515 | 3520 | 3515 | 772 |
| 523 | 20231115 | 122400 | 3600947455 | 3520 | 3515 | 3520 | 3515 | 764 |
| 524 | 20231115 | 122300 | 3598261380 | 3520 | 3525 | 3525 | 3520 | 1151 |
| 525 | 20231115 | 122200 | 3594209840 | 3525 | 3525 | 3525 | 3520 | 2362 |
| 526 | 20231115 | 122100 | 3585883810 | 3525 | 3520 | 3525 | 3520 | 639 |
| 527 | 20231115 | 122000 | 3583631950 | 3525 | 3520 | 3525 | 3515 | 1349 |
| 528 | 20231115 | 121900 | 3578887465 | 3525 | 3520 | 3525 | 3520 | 501 |
| 529 | 20231115 | 121800 | 3577123940 | 3520 | 3525 | 3525 | 3520 | 751 |
| 530 | 20231115 | 121700 | 3574480415 | 3520 | 3525 | 3525 | 3520 | 419 |
| 531 | 20231115 | 121600 | 3573004790 | 3525 | 3520 | 3525 | 3520 | 241 |
| 532 | 20231115 | 121500 | 3572156265 | 3520 | 3525 | 3525 | 3520 | 2161 |
| 533 | 20231115 | 121400 | 3564548040 | 3525 | 3525 | 3525 | 3520 | 11 |
| 534 | 20231115 | 121300 | 3564509270 | 3530 | 3520 | 3530 | 3520 | 4586 |
| 535 | 20231115 | 121200 | 3548337290 | 3530 | 3525 | 3530 | 3525 | 3037 |
| 536 | 20231115 | 121100 | 3537631855 | 3525 | 3525 | 3525 | 3520 | 901 |
| 537 | 20231115 | 121000 | 3534458330 | 3525 | 3525 | 3525 | 3520 | 705 |
| 538 | 20231115 | 120900 | 3531973370 | 3520 | 3520 | 3525 | 3520 | 5281 |
| 539 | 20231115 | 120800 | 3513384240 | 3520 | 3520 | 3520 | 3520 | 364 |
| 540 | 20231115 | 120700 | 3512102960 | 3520 | 3520 | 3520 | 3520 | 50 |
| 541 | 20231115 | 120600 | 3511926960 | 3520 | 3520 | 3520 | 3515 | 5618 |
| 542 | 20231115 | 120500 | 3492154110 | 3520 | 3515 | 3520 | 3515 | 1772 |
| 543 | 20231115 | 120400 | 3485925525 | 3510 | 3515 | 3515 | 3510 | 3341 |
| 544 | 20231115 | 120300 | 3474196845 | 3510 | 3515 | 3515 | 3510 | 1283 |
| 545 | 20231115 | 120200 | 3469687110 | 3515 | 3515 | 3515 | 3510 | 3406 |
| 546 | 20231115 | 120100 | 3457715160 | 3515 | 3510 | 3515 | 3510 | 2985 |
| 547 | 20231115 | 120000 | 3447229170 | 3515 | 3515 | 3515 | 3515 | 1597 |
| 548 | 20231115 | 115900 | 3441615715 | 3515 | 3515 | 3515 | 3515 | 148 |
| 549 | 20231115 | 115800 | 3441095495 | 3515 | 3515 | 3515 | 3515 | 0 |
| 550 | 20231115 | 115700 | 3441095495 | 3515 | 3520 | 3520 | 3515 | 1809 |
| 551 | 20231115 | 115600 | 3434736835 | 3520 | 3520 | 3520 | 3520 | 2 |
| 552 | 20231115 | 115500 | 3434729795 | 3520 | 3510 | 3520 | 3510 | 406 |
| 553 | 20231115 | 115400 | 3433302700 | 3515 | 3515 | 3515 | 3515 | 1480 |
| 554 | 20231115 | 115300 | 3428100500 | 3515 | 3520 | 3520 | 3510 | 742 |
| 555 | 20231115 | 115200 | 3425488725 | 3520 | 3515 | 3520 | 3510 | 1786 |
| 556 | 20231115 | 115100 | 3419216260 | 3520 | 3520 | 3520 | 3520 | 5758 |
| 557 | 20231115 | 115000 | 3398948100 | 3515 | 3520 | 3520 | 3515 | 2982 |
| 558 | 20231115 | 114900 | 3388465295 | 3520 | 3520 | 3520 | 3515 | 1635 |
| 559 | 20231115 | 114800 | 3382717405 | 3520 | 3520 | 3520 | 3520 | 229 |
| 560 | 20231115 | 114700 | 3381911325 | 3515 | 3520 | 3520 | 3515 | 276 |
| 561 | 20231115 | 114600 | 3380941035 | 3525 | 3515 | 3525 | 3515 | 599 |
| 562 | 20231115 | 114500 | 3378833525 | 3515 | 3520 | 3520 | 3515 | 1683 |
| 563 | 20231115 | 114400 | 3372911170 | 3520 | 3525 | 3525 | 3520 | 577 |
| 564 | 20231115 | 114300 | 3370877255 | 3525 | 3530 | 3530 | 3525 | 4456 |
| 565 | 20231115 | 114200 | 3355168600 | 3530 | 3525 | 3530 | 3525 | 816 |
| 566 | 20231115 | 114100 | 3352290090 | 3530 | 3525 | 3530 | 3525 | 4317 |
| 567 | 20231115 | 114000 | 3337052665 | 3530 | 3530 | 3530 | 3525 | 1814 |
| 568 | 20231115 | 113900 | 3330658180 | 3530 | 3525 | 3530 | 3520 | 3036 |
| 569 | 20231115 | 113800 | 3319955415 | 3525 | 3525 | 3525 | 3525 | 106 |
| 570 | 20231115 | 113700 | 3319581765 | 3525 | 3520 | 3525 | 3520 | 3613 |
| 571 | 20231115 | 113600 | 3306854535 | 3520 | 3520 | 3520 | 3520 | 2015 |
| 572 | 20231115 | 113500 | 3299761735 | 3515 | 3520 | 3520 | 3515 | 1014 |
| 573 | 20231115 | 113400 | 3296197370 | 3520 | 3520 | 3520 | 3520 | 0 |
| 574 | 20231115 | 113300 | 3296197370 | 3520 | 3515 | 3520 | 3510 | 2559 |
| 575 | 20231115 | 113200 | 3287205555 | 3515 | 3520 | 3520 | 3515 | 304 |
| 576 | 20231115 | 113100 | 3286135495 | 3520 | 3520 | 3520 | 3515 | 4115 |
| 577 | 20231115 | 113000 | 3271663710 | 3515 | 3520 | 3520 | 3515 | 658 |
| 578 | 20231115 | 112900 | 3269348050 | 3520 | 3520 | 3520 | 3515 | 119 |
| 579 | 20231115 | 112800 | 3268929180 | 3515 | 3515 | 3515 | 3515 | 52 |
| 580 | 20231115 | 112700 | 3268746400 | 3515 | 3515 | 3515 | 3515 | 730 |
| 581 | 20231115 | 112600 | 3266180450 | 3515 | 3515 | 3515 | 3515 | 19 |
| 582 | 20231115 | 112500 | 3266113665 | 3515 | 3515 | 3515 | 3510 | 4521 |
| 583 | 20231115 | 112400 | 3250241000 | 3520 | 3515 | 3520 | 3515 | 1321 |
| 584 | 20231115 | 112300 | 3245592685 | 3515 | 3515 | 3515 | 3515 | 1189 |
| 585 | 20231115 | 112200 | 3241413350 | 3515 | 3515 | 3515 | 3515 | 1239 |
| 586 | 20231115 | 112100 | 3237058265 | 3515 | 3515 | 3515 | 3515 | 72 |
| 587 | 20231115 | 112000 | 3236805185 | 3520 | 3520 | 3520 | 3520 | 12 |
| 588 | 20231115 | 111900 | 3236762945 | 3515 | 3520 | 3520 | 3515 | 414 |
| 589 | 20231115 | 111800 | 3235307710 | 3520 | 3515 | 3520 | 3515 | 351 |
| 590 | 20231115 | 111700 | 3234073940 | 3515 | 3515 | 3515 | 3515 | 132 |
| 591 | 20231115 | 111600 | 3233609960 | 3515 | 3515 | 3515 | 3515 | 1964 |
| 592 | 20231115 | 111500 | 3226706500 | 3515 | 3515 | 3520 | 3515 | 52 |
| 593 | 20231115 | 111400 | 3226523715 | 3510 | 3510 | 3520 | 3510 | 1924 |
| 594 | 20231115 | 111300 | 3219760560 | 3510 | 3515 | 3515 | 3510 | 1592 |
| 595 | 20231115 | 111200 | 3214172620 | 3510 | 3515 | 3515 | 3510 | 2855 |
| 596 | 20231115 | 111100 | 3204151075 | 3515 | 3520 | 3520 | 3510 | 1625 |
| 597 | 20231115 | 111000 | 3198446750 | 3520 | 3515 | 3520 | 3510 | 988 |
| 598 | 20231115 | 110900 | 3194978750 | 3515 | 3515 | 3515 | 3515 | 1719 |
| 599 | 20231115 | 110800 | 3188936465 | 3515 | 3520 | 3525 | 3515 | 7136 |
| 600 | 20231115 | 110700 | 3163833425 | 3525 | 3525 | 3525 | 3525 | 1567 |
| 601 | 20231115 | 110600 | 3158309750 | 3525 | 3525 | 3525 | 3525 | 2021 |
| 602 | 20231115 | 110500 | 3151185725 | 3525 | 3525 | 3525 | 3525 | 1 |
| 603 | 20231115 | 110400 | 3151182200 | 3525 | 3520 | 3525 | 3520 | 304 |
| 604 | 20231115 | 110300 | 3150110630 | 3520 | 3520 | 3520 | 3520 | 7096 |
| 605 | 20231115 | 110200 | 3125132710 | 3520 | 3520 | 3525 | 3515 | 1947 |
| 606 | 20231115 | 110100 | 3118279120 | 3520 | 3520 | 3520 | 3520 | 411 |
| 607 | 20231115 | 110000 | 3116832400 | 3520 | 3520 | 3520 | 3515 | 1237 |
| 608 | 20231115 | 105900 | 3112478215 | 3520 | 3525 | 3525 | 3515 | 611 |
| 609 | 20231115 | 105800 | 3110327000 | 3525 | 3510 | 3525 | 3510 | 3 |
| 610 | 20231115 | 105700 | 3110316455 | 3510 | 3510 | 3510 | 3510 | 50 |
| 611 | 20231115 | 105600 | 3110140955 | 3510 | 3515 | 3525 | 3505 | 13572 |
| 612 | 20231115 | 105500 | 3062431030 | 3515 | 3515 | 3515 | 3510 | 801 |
| 613 | 20231115 | 105400 | 3059618500 | 3510 | 3515 | 3515 | 3510 | 348 |
| 614 | 20231115 | 105300 | 3058396970 | 3515 | 3510 | 3515 | 3510 | 110 |
| 615 | 20231115 | 105200 | 3058010865 | 3510 | 3510 | 3515 | 3510 | 255 |
| 616 | 20231115 | 105100 | 3057115810 | 3515 | 3515 | 3515 | 3510 | 3593 |
| 617 | 20231115 | 105000 | 3044503860 | 3515 | 3515 | 3515 | 3510 | 3261 |
| 618 | 20231115 | 104900 | 3033050465 | 3515 | 3520 | 3520 | 3515 | 1061 |
| 619 | 20231115 | 104800 | 3029321025 | 3520 | 3515 | 3520 | 3515 | 658 |
| 620 | 20231115 | 104700 | 3027008130 | 3515 | 3515 | 3515 | 3515 | 451 |
| 621 | 20231115 | 104600 | 3025422865 | 3515 | 3515 | 3515 | 3515 | 1308 |
| 622 | 20231115 | 104500 | 3020825245 | 3520 | 3520 | 3520 | 3520 | 0 |
| 623 | 20231115 | 104400 | 3020825245 | 3520 | 3515 | 3520 | 3515 | 3272 |
| 624 | 20231115 | 104300 | 3009324160 | 3515 | 3515 | 3515 | 3515 | 2636 |
| 625 | 20231115 | 104200 | 3000058620 | 3515 | 3515 | 3520 | 3515 | 914 |
| 626 | 20231115 | 104100 | 2996844490 | 3520 | 3515 | 3520 | 3515 | 1266 |
| 627 | 20231115 | 104000 | 2992389495 | 3515 | 3520 | 3520 | 3515 | 508 |
| 628 | 20231115 | 103900 | 2990603850 | 3520 | 3525 | 3525 | 3520 | 4159 |
| 629 | 20231115 | 103800 | 2975943940 | 3520 | 3510 | 3520 | 3505 | 20119 |
| 630 | 20231115 | 103700 | 2905223185 | 3505 | 3505 | 3505 | 3500 | 2872 |
| 631 | 20231115 | 103600 | 2895157035 | 3510 | 3515 | 3515 | 3505 | 6058 |
| 632 | 20231115 | 103500 | 2873909475 | 3510 | 3510 | 3515 | 3510 | 6037 |
| 633 | 20231115 | 103400 | 2852719535 | 3510 | 3515 | 3520 | 3510 | 366 |
| 634 | 20231115 | 103300 | 2851433055 | 3510 | 3510 | 3515 | 3510 | 3568 |
| 635 | 20231115 | 103200 | 2838894015 | 3515 | 3510 | 3515 | 3510 | 1216 |
| 636 | 20231115 | 103100 | 2834625255 | 3515 | 3520 | 3520 | 3515 | 1077 |
| 637 | 20231115 | 103000 | 2830839590 | 3520 | 3520 | 3520 | 3515 | 1737 |
| 638 | 20231115 | 102900 | 2824732165 | 3525 | 3525 | 3525 | 3520 | 1644 |
| 639 | 20231115 | 102800 | 2818944885 | 3525 | 3525 | 3525 | 3520 | 4581 |
| 640 | 20231115 | 102700 | 2802818000 | 3525 | 3520 | 3525 | 3520 | 3200 |
| 641 | 20231115 | 102600 | 2791553805 | 3525 | 3525 | 3525 | 3520 | 1238 |
| 642 | 20231115 | 102500 | 2787190055 | 3525 | 3525 | 3525 | 3520 | 1451 |
| 643 | 20231115 | 102400 | 2782081030 | 3525 | 3520 | 3525 | 3520 | 3879 |
| 644 | 20231115 | 102300 | 2768425445 | 3520 | 3510 | 3520 | 3510 | 3800 |
| 645 | 20231115 | 102200 | 2755068775 | 3510 | 3510 | 3510 | 3505 | 10339 |
| 646 | 20231115 | 102100 | 2718807645 | 3505 | 3510 | 3510 | 3505 | 452 |
| 647 | 20231115 | 102000 | 2717222860 | 3505 | 3500 | 3510 | 3500 | 4721 |
| 648 | 20231115 | 101900 | 2700676235 | 3505 | 3500 | 3510 | 3495 | 14462 |
| 649 | 20231115 | 101800 | 2650062645 | 3500 | 3500 | 3505 | 3495 | 5746 |
| 650 | 20231115 | 101700 | 2629960735 | 3500 | 3505 | 3510 | 3500 | 8866 |
| 651 | 20231115 | 101600 | 2598918295 | 3505 | 3510 | 3510 | 3500 | 3552 |
| 652 | 20231115 | 101500 | 2586466405 | 3510 | 3505 | 3510 | 3500 | 3598 |
| 653 | 20231115 | 101400 | 2573863775 | 3510 | 3510 | 3510 | 3505 | 1444 |
| 654 | 20231115 | 101300 | 2568797220 | 3510 | 3505 | 3510 | 3505 | 1725 |
| 655 | 20231115 | 101200 | 2562747350 | 3510 | 3505 | 3510 | 3500 | 3057 |
| 656 | 20231115 | 101100 | 2552034600 | 3505 | 3505 | 3505 | 3500 | 8275 |
| 657 | 20231115 | 101000 | 2523065625 | 3510 | 3510 | 3510 | 3505 | 1235 |
| 658 | 20231115 | 100900 | 2518735025 | 3510 | 3510 | 3515 | 3510 | 1680 |
| 659 | 20231115 | 100800 | 2512831680 | 3515 | 3510 | 3515 | 3505 | 5988 |
| 660 | 20231115 | 100700 | 2491818375 | 3510 | 3505 | 3510 | 3505 | 3149 |
| 661 | 20231115 | 100600 | 2480780365 | 3500 | 3500 | 3505 | 3500 | 4648 |
| 662 | 20231115 | 100500 | 2464503665 | 3500 | 3505 | 3510 | 3500 | 6663 |
| 663 | 20231115 | 100400 | 2441156610 | 3505 | 3510 | 3510 | 3505 | 11276 |
| 664 | 20231115 | 100300 | 2401625245 | 3515 | 3510 | 3515 | 3505 | 937 |
| 665 | 20231115 | 100200 | 2398336860 | 3515 | 3515 | 3515 | 3505 | 1110 |
| 666 | 20231115 | 100100 | 2394445745 | 3515 | 3515 | 3515 | 3510 | 3431 |
| 667 | 20231115 | 100000 | 2382402820 | 3515 | 3510 | 3515 | 3510 | 2498 |
| 668 | 20231115 | 095900 | 2373634175 | 3510 | 3515 | 3515 | 3510 | 1583 |
| 669 | 20231115 | 095800 | 2368072650 | 3515 | 3515 | 3515 | 3510 | 959 |
| 670 | 20231115 | 095700 | 2364702705 | 3515 | 3510 | 3515 | 3510 | 6910 |
| 671 | 20231115 | 095600 | 2340424670 | 3510 | 3510 | 3515 | 3510 | 1579 |
| 672 | 20231115 | 095500 | 2334881630 | 3510 | 3510 | 3510 | 3510 | 4494 |
| 673 | 20231115 | 095400 | 2319107690 | 3510 | 3515 | 3515 | 3510 | 334 |
| 674 | 20231115 | 095300 | 2317933690 | 3510 | 3515 | 3515 | 3510 | 2614 |
| 675 | 20231115 | 095200 | 2308758270 | 3510 | 3510 | 3520 | 3510 | 3795 |
| 676 | 20231115 | 095100 | 2295431835 | 3505 | 3510 | 3510 | 3505 | 8865 |
| 677 | 20231115 | 095000 | 2264353780 | 3505 | 3505 | 3510 | 3505 | 3620 |
| 678 | 20231115 | 094900 | 2251655280 | 3505 | 3510 | 3510 | 3505 | 2040 |
| 679 | 20231115 | 094800 | 2244494910 | 3515 | 3510 | 3515 | 3510 | 4066 |
| 680 | 20231115 | 094700 | 2230214025 | 3510 | 3520 | 3520 | 3510 | 2581 |
| 681 | 20231115 | 094600 | 2221144830 | 3520 | 3510 | 3520 | 3510 | 4336 |
| 682 | 20231115 | 094500 | 2205919480 | 3520 | 3520 | 3520 | 3510 | 9033 |
| 683 | 20231115 | 094400 | 2174197070 | 3520 | 3515 | 3520 | 3510 | 5172 |
| 684 | 20231115 | 094300 | 2156017365 | 3515 | 3525 | 3530 | 3515 | 7672 |
| 685 | 20231115 | 094200 | 2129009875 | 3525 | 3530 | 3530 | 3525 | 4947 |
| 686 | 20231115 | 094100 | 2111565035 | 3535 | 3535 | 3535 | 3530 | 3629 |
| 687 | 20231115 | 094000 | 2098749605 | 3535 | 3530 | 3535 | 3530 | 1115 |
| 688 | 20231115 | 093900 | 2094808470 | 3535 | 3535 | 3540 | 3530 | 10000 |
| 689 | 20231115 | 093800 | 2059463480 | 3535 | 3525 | 3535 | 3525 | 3533 |
| 690 | 20231115 | 093700 | 2047004075 | 3530 | 3530 | 3535 | 3530 | 4505 |
| 691 | 20231115 | 093600 | 2031099915 | 3525 | 3525 | 3530 | 3520 | 11171 |
| 692 | 20231115 | 093500 | 1991716700 | 3525 | 3525 | 3530 | 3525 | 3712 |
| 693 | 20231115 | 093400 | 1978630280 | 3525 | 3525 | 3525 | 3525 | 2895 |
| 694 | 20231115 | 093300 | 1968425405 | 3525 | 3525 | 3530 | 3525 | 4197 |
| 695 | 20231115 | 093200 | 1953628805 | 3525 | 3535 | 3535 | 3525 | 7895 |
| 696 | 20231115 | 093100 | 1925765985 | 3535 | 3515 | 3535 | 3505 | 12485 |
| 697 | 20231115 | 093000 | 1881764290 | 3515 | 3510 | 3515 | 3500 | 39213 |
| 698 | 20231115 | 092900 | 1744401470 | 3510 | 3510 | 3515 | 3510 | 15111 |
| 699 | 20231115 | 092800 | 1691351155 | 3515 | 3520 | 3520 | 3510 | 33402 |
| 700 | 20231115 | 092700 | 1573919845 | 3520 | 3520 | 3525 | 3520 | 7692 |
| 701 | 20231115 | 092600 | 1546843980 | 3520 | 3525 | 3530 | 3520 | 17611 |
| 702 | 20231115 | 092500 | 1484831725 | 3525 | 3535 | 3535 | 3525 | 8584 |
| 703 | 20231115 | 092400 | 1454541560 | 3535 | 3535 | 3540 | 3535 | 5766 |
| 704 | 20231115 | 092300 | 1434158720 | 3535 | 3535 | 3540 | 3535 | 4627 |
| 705 | 20231115 | 092200 | 1417801300 | 3535 | 3525 | 3535 | 3525 | 8366 |
| 706 | 20231115 | 092100 | 1388282860 | 3525 | 3535 | 3535 | 3525 | 5367 |
| 707 | 20231115 | 092000 | 1369348995 | 3535 | 3535 | 3540 | 3530 | 3163 |
| 708 | 20231115 | 091900 | 1358173905 | 3535 | 3540 | 3540 | 3530 | 2294 |
| 709 | 20231115 | 091800 | 1350066880 | 3540 | 3535 | 3545 | 3530 | 12718 |
| 710 | 20231115 | 091700 | 1305126235 | 3540 | 3535 | 3545 | 3535 | 3876 |
| 711 | 20231115 | 091600 | 1291400705 | 3535 | 3545 | 3550 | 3535 | 3167 |
| 712 | 20231115 | 091500 | 1280170985 | 3545 | 3530 | 3550 | 3530 | 11244 |
| 713 | 20231115 | 091400 | 1240366510 | 3530 | 3525 | 3530 | 3520 | 4365 |
| 714 | 20231115 | 091300 | 1224973555 | 3525 | 3530 | 3540 | 3520 | 14961 |
| 715 | 20231115 | 091200 | 1172177000 | 3530 | 3535 | 3540 | 3530 | 8377 |
| 716 | 20231115 | 091100 | 1142571815 | 3535 | 3530 | 3545 | 3525 | 19773 |
| 717 | 20231115 | 091000 | 1072743580 | 3535 | 3525 | 3535 | 3520 | 9605 |
| 718 | 20231115 | 090900 | 1038867785 | 3525 | 3525 | 3530 | 3520 | 4908 |
| 719 | 20231115 | 090800 | 1021567790 | 3530 | 3520 | 3535 | 3520 | 5734 |
| 720 | 20231115 | 090700 | 1001369120 | 3535 | 3530 | 3540 | 3520 | 22035 |
| 721 | 20231115 | 090600 | 923698315 | 3530 | 3520 | 3545 | 3520 | 22467 |
| 722 | 20231115 | 090500 | 844428660 | 3520 | 3520 | 3530 | 3515 | 13702 |
| 723 | 20231115 | 090400 | 796185820 | 3520 | 3535 | 3540 | 3515 | 20020 |
| 724 | 20231115 | 090300 | 725559070 | 3535 | 3530 | 3550 | 3530 | 11386 |
| 725 | 20231115 | 090200 | 685236340 | 3540 | 3545 | 3550 | 3530 | 23435 |
| 726 | 20231115 | 090100 | 602347840 | 3545 | 3570 | 3575 | 3525 | 58494 |
| 727 | 20231115 | 090000 | 394519060 | 3570 | 3575 | 3580 | 3555 | 110375 |