36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 3 | 20250228 | 211900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250228 | 211800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250228 | 211700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250228 | 211600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250228 | 211500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250228 | 211400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250228 | 211300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250228 | 211200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250228 | 211100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250228 | 211000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250228 | 210900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250228 | 210800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250228 | 210700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250228 | 210600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250228 | 210500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250228 | 210400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250228 | 210300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250228 | 210200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250228 | 210100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250228 | 210000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250228 | 205900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250228 | 205800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250228 | 205700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250228 | 205600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250228 | 205500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250228 | 205400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250228 | 205300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250228 | 205200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250228 | 205100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250228 | 205000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 33 | 20250228 | 204900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250228 | 204800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250228 | 204700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250228 | 204600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250228 | 204500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250228 | 204400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250228 | 204300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250228 | 204200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250228 | 204100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250228 | 204000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250228 | 203900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250228 | 203800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250228 | 203700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250228 | 203600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250228 | 203500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250228 | 203400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250228 | 203300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250228 | 203200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250228 | 203100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250228 | 203000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250228 | 202900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250228 | 202800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250228 | 202700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250228 | 202600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250228 | 202500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250228 | 202400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250228 | 202300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250228 | 202200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250228 | 202100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250228 | 202000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 63 | 20250228 | 201900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250228 | 201800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250228 | 201700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250228 | 201600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250228 | 201500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250228 | 201400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250228 | 201300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250228 | 201200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250228 | 201100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250228 | 201000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250228 | 200900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250228 | 200800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250228 | 200700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250228 | 200600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250228 | 200500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250228 | 200400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250228 | 200300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250228 | 200200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250228 | 200100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250228 | 200000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250228 | 195900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250228 | 195800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250228 | 195700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250228 | 195600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250228 | 195500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250228 | 195400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250228 | 195300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250228 | 195200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250228 | 195100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250228 | 195000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 93 | 20250228 | 194900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250228 | 194800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250228 | 194700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250228 | 194600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250228 | 194500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250228 | 194400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250228 | 194300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250228 | 194200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250228 | 194100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250228 | 194000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250228 | 193900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250228 | 193800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250228 | 193700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250228 | 193600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250228 | 193500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250228 | 193400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250228 | 193300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250228 | 193200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250228 | 193100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250228 | 193000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250228 | 192900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250228 | 192800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250228 | 192700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250228 | 192600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250228 | 192500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250228 | 192400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250228 | 192300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250228 | 192200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250228 | 192100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250228 | 192000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 123 | 20250228 | 191900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250228 | 191800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250228 | 191700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250228 | 191600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250228 | 191500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250228 | 191400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250228 | 191300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250228 | 191200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250228 | 191100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250228 | 191000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250228 | 190900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250228 | 190800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250228 | 190700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250228 | 190600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250228 | 190500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250228 | 190400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250228 | 190300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250228 | 190200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250228 | 190100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250228 | 190000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250228 | 185900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250228 | 185800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250228 | 185700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250228 | 185600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250228 | 185500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250228 | 185400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250228 | 185300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250228 | 185200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250228 | 185100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250228 | 185000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 153 | 20250228 | 184900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250228 | 184800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250228 | 184700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250228 | 184600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250228 | 184500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250228 | 184400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250228 | 184300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250228 | 184200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250228 | 184100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250228 | 184000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250228 | 183900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250228 | 183800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250228 | 183700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250228 | 183600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250228 | 183500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250228 | 183400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250228 | 183300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250228 | 183200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250228 | 183100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250228 | 183000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250228 | 182900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250228 | 182800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250228 | 182700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250228 | 182600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250228 | 182500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250228 | 182400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250228 | 182300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250228 | 182200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250228 | 182100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250228 | 182000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 183 | 20250228 | 181900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250228 | 181800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250228 | 181700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250228 | 181600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250228 | 181500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250228 | 181400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250228 | 181300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250228 | 181200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250228 | 181100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250228 | 181000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250228 | 180900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250228 | 180800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250228 | 180700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250228 | 180600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250228 | 180500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250228 | 180400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250228 | 180300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250228 | 180200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250228 | 180100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250228 | 180000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250228 | 175900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250228 | 175800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250228 | 175700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250228 | 175600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250228 | 175500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250228 | 175400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250228 | 175300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250228 | 175200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250228 | 175100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250228 | 175000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 213 | 20250228 | 174900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20250228 | 174800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20250228 | 174700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20250228 | 174600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20250228 | 174500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20250228 | 174400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20250228 | 174300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20250228 | 174200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20250228 | 174100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20250228 | 174000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20250228 | 173900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20250228 | 173800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20250228 | 173700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20250228 | 173600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20250228 | 173500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20250228 | 173400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20250228 | 173300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20250228 | 173200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20250228 | 173100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20250228 | 173000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20250228 | 172900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20250228 | 172800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20250228 | 172700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20250228 | 172600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20250228 | 172500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20250228 | 172400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20250228 | 172300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20250228 | 172200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20250228 | 172100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20250228 | 172000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 243 | 20250228 | 171900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20250228 | 171800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20250228 | 171700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20250228 | 171600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20250228 | 171500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20250228 | 171400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20250228 | 171300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20250228 | 171200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20250228 | 171100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20250228 | 171000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20250228 | 170900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20250228 | 170800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20250228 | 170700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20250228 | 170600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20250228 | 170500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20250228 | 170400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20250228 | 170300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20250228 | 170200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20250228 | 170100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20250228 | 170000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20250228 | 165900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20250228 | 165800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20250228 | 165700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20250228 | 165600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20250228 | 165500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20250228 | 165400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20250228 | 165300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20250228 | 165200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20250228 | 165100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20250228 | 165000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 273 | 20250228 | 164900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20250228 | 164800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20250228 | 164700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20250228 | 164600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20250228 | 164500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20250228 | 164400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20250228 | 164300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20250228 | 164200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20250228 | 164100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20250228 | 164000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20250228 | 163900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20250228 | 163800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20250228 | 163700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20250228 | 163600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20250228 | 163500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20250228 | 163400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20250228 | 163300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20250228 | 163200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20250228 | 163100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20250228 | 163000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20250228 | 162900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20250228 | 162800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20250228 | 162700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20250228 | 162600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20250228 | 162500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20250228 | 162400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20250228 | 162300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20250228 | 162200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20250228 | 162100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20250228 | 162000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 303 | 20250228 | 161900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20250228 | 161800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20250228 | 161700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20250228 | 161600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20250228 | 161500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20250228 | 161400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20250228 | 161300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20250228 | 161200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20250228 | 161100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20250228 | 161000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20250228 | 160900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20250228 | 160800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20250228 | 160700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20250228 | 160600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20250228 | 160500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20250228 | 160400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20250228 | 160300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20250228 | 160200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20250228 | 160100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20250228 | 160000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20250228 | 155900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20250228 | 155800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20250228 | 155700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20250228 | 155600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20250228 | 155500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 328 | 20250228 | 155400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 329 | 20250228 | 155300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20250228 | 155200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 331 | 20250228 | 155100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20250228 | 155000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 333 | 20250228 | 154900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 334 | 20250228 | 154800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20250228 | 154700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 336 | 20250228 | 154600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20250228 | 154500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 338 | 20250228 | 154400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 339 | 20250228 | 154300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20250228 | 154200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 341 | 20250228 | 154100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 342 | 20250228 | 154000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 343 | 20250228 | 153900 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 344 | 20250228 | 153800 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 345 | 20250228 | 153700 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 346 | 20250228 | 153600 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 347 | 20250228 | 153500 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 348 | 20250228 | 153400 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 349 | 20250228 | 153300 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 350 | 20250228 | 153200 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 351 | 20250228 | 153100 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 352 | 20250228 | 153000 | 2441162290 | 3725 | 3725 | 3725 | 3725 | 10395 |
| 353 | 20250228 | 152900 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 354 | 20250228 | 152800 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 355 | 20250228 | 152700 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 356 | 20250228 | 152600 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 357 | 20250228 | 152500 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 358 | 20250228 | 152400 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 359 | 20250228 | 152300 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 360 | 20250228 | 152200 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 361 | 20250228 | 152100 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 362 | 20250228 | 152000 | 2402440915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 363 | 20250228 | 151900 | 2402440915 | 3725 | 3725 | 3725 | 3715 | 662 |
| 364 | 20250228 | 151800 | 2399978810 | 3725 | 3730 | 3730 | 3720 | 1750 |
| 365 | 20250228 | 151700 | 2393468480 | 3725 | 3730 | 3730 | 3720 | 2377 |
| 366 | 20250228 | 151600 | 2384620615 | 3730 | 3715 | 3730 | 3715 | 3414 |
| 367 | 20250228 | 151500 | 2371910605 | 3720 | 3725 | 3725 | 3715 | 34 |
| 368 | 20250228 | 151400 | 2371784230 | 3725 | 3715 | 3725 | 3715 | 1446 |
| 369 | 20250228 | 151300 | 2366407275 | 3720 | 3715 | 3720 | 3715 | 870 |
| 370 | 20250228 | 151200 | 2363174905 | 3720 | 3720 | 3720 | 3720 | 300 |
| 371 | 20250228 | 151100 | 2362058905 | 3720 | 3720 | 3720 | 3715 | 2696 |
| 372 | 20250228 | 151000 | 2352033245 | 3720 | 3720 | 3720 | 3715 | 4201 |
| 373 | 20250228 | 150900 | 2336426390 | 3720 | 3720 | 3720 | 3720 | 43 |
| 374 | 20250228 | 150800 | 2336266430 | 3720 | 3715 | 3720 | 3710 | 1154 |
| 375 | 20250228 | 150700 | 2331975365 | 3715 | 3715 | 3715 | 3715 | 1041 |
| 376 | 20250228 | 150600 | 2328108050 | 3715 | 3715 | 3715 | 3715 | 157 |
| 377 | 20250228 | 150500 | 2327524795 | 3710 | 3715 | 3715 | 3710 | 81 |
| 378 | 20250228 | 150400 | 2327224280 | 3715 | 3715 | 3715 | 3715 | 50 |
| 379 | 20250228 | 150300 | 2327038530 | 3715 | 3710 | 3715 | 3710 | 701 |
| 380 | 20250228 | 150200 | 2324437815 | 3710 | 3710 | 3710 | 3710 | 1012 |
| 381 | 20250228 | 150100 | 2320683295 | 3710 | 3710 | 3710 | 3710 | 0 |
| 382 | 20250228 | 150000 | 2320683295 | 3710 | 3710 | 3710 | 3710 | 12 |
| 383 | 20250228 | 145900 | 2320638775 | 3710 | 3710 | 3710 | 3710 | 10 |
| 384 | 20250228 | 145800 | 2320601675 | 3710 | 3710 | 3710 | 3710 | 241 |
| 385 | 20250228 | 145700 | 2319707565 | 3715 | 3710 | 3715 | 3710 | 1736 |
| 386 | 20250228 | 145600 | 2313267000 | 3710 | 3710 | 3710 | 3710 | 280 |
| 387 | 20250228 | 145500 | 2312228200 | 3710 | 3705 | 3710 | 3705 | 20 |
| 388 | 20250228 | 145400 | 2312154050 | 3710 | 3710 | 3710 | 3710 | 0 |
| 389 | 20250228 | 145300 | 2312154050 | 3710 | 3710 | 3710 | 3710 | 471 |
| 390 | 20250228 | 145200 | 2310406640 | 3710 | 3705 | 3710 | 3705 | 332 |
| 391 | 20250228 | 145100 | 2309176570 | 3710 | 3705 | 3710 | 3700 | 4789 |
| 392 | 20250228 | 145000 | 2291426000 | 3705 | 3705 | 3705 | 3705 | 0 |
| 393 | 20250228 | 144900 | 2291426000 | 3705 | 3705 | 3705 | 3705 | 966 |
| 394 | 20250228 | 144800 | 2287846970 | 3700 | 3700 | 3700 | 3700 | 1 |
| 395 | 20250228 | 144700 | 2287843270 | 3700 | 3700 | 3700 | 3700 | 1100 |
| 396 | 20250228 | 144600 | 2283773270 | 3705 | 3705 | 3705 | 3705 | 918 |
| 397 | 20250228 | 144500 | 2280372080 | 3705 | 3705 | 3705 | 3705 | 438 |
| 398 | 20250228 | 144400 | 2278749290 | 3705 | 3705 | 3705 | 3705 | 0 |
| 399 | 20250228 | 144300 | 2278749290 | 3705 | 3705 | 3705 | 3705 | 0 |
| 400 | 20250228 | 144200 | 2278749290 | 3705 | 3705 | 3705 | 3705 | 582 |
| 401 | 20250228 | 144100 | 2276592980 | 3705 | 3705 | 3705 | 3705 | 196 |
| 402 | 20250228 | 144000 | 2275866800 | 3705 | 3710 | 3710 | 3705 | 68 |
| 403 | 20250228 | 143900 | 2275614850 | 3710 | 3710 | 3710 | 3710 | 55 |
| 404 | 20250228 | 143800 | 2275410800 | 3705 | 3700 | 3705 | 3700 | 1671 |
| 405 | 20250228 | 143700 | 2269223125 | 3700 | 3690 | 3700 | 3690 | 1644 |
| 406 | 20250228 | 143600 | 2263153540 | 3695 | 3695 | 3695 | 3695 | 400 |
| 407 | 20250228 | 143500 | 2261675540 | 3695 | 3695 | 3695 | 3695 | 80 |
| 408 | 20250228 | 143400 | 2261379940 | 3695 | 3695 | 3695 | 3690 | 183 |
| 409 | 20250228 | 143300 | 2260703805 | 3695 | 3700 | 3700 | 3695 | 306 |
| 410 | 20250228 | 143200 | 2259573105 | 3695 | 3695 | 3695 | 3695 | 70 |
| 411 | 20250228 | 143100 | 2259314455 | 3690 | 3695 | 3695 | 3690 | 210 |
| 412 | 20250228 | 143000 | 2258538550 | 3695 | 3695 | 3695 | 3695 | 2322 |
| 413 | 20250228 | 142900 | 2249958760 | 3695 | 3695 | 3695 | 3695 | 20 |
| 414 | 20250228 | 142800 | 2249884860 | 3695 | 3690 | 3695 | 3690 | 520 |
| 415 | 20250228 | 142700 | 2247966035 | 3690 | 3690 | 3695 | 3690 | 1450 |
| 416 | 20250228 | 142600 | 2242615150 | 3690 | 3700 | 3700 | 3690 | 1483 |
| 417 | 20250228 | 142500 | 2237142450 | 3700 | 3705 | 3705 | 3695 | 3974 |
| 418 | 20250228 | 142400 | 2222458050 | 3705 | 3705 | 3705 | 3705 | 31 |
| 419 | 20250228 | 142300 | 2222343195 | 3705 | 3705 | 3705 | 3705 | 154 |
| 420 | 20250228 | 142200 | 2221772625 | 3705 | 3705 | 3705 | 3705 | 0 |
| 421 | 20250228 | 142100 | 2221772625 | 3705 | 3705 | 3705 | 3705 | 8 |
| 422 | 20250228 | 142000 | 2221742985 | 3705 | 3695 | 3705 | 3695 | 186 |
| 423 | 20250228 | 141900 | 2221055355 | 3705 | 3700 | 3705 | 3700 | 4881 |
| 424 | 20250228 | 141800 | 2202995650 | 3700 | 3700 | 3700 | 3700 | 411 |
| 425 | 20250228 | 141700 | 2201474950 | 3705 | 3700 | 3705 | 3700 | 1611 |
| 426 | 20250228 | 141600 | 2195513250 | 3700 | 3700 | 3710 | 3700 | 324 |
| 427 | 20250228 | 141500 | 2194313880 | 3710 | 3700 | 3710 | 3700 | 311 |
| 428 | 20250228 | 141400 | 2193163170 | 3700 | 3700 | 3700 | 3700 | 0 |
| 429 | 20250228 | 141300 | 2193163170 | 3700 | 3705 | 3705 | 3700 | 202 |
| 430 | 20250228 | 141200 | 2192414770 | 3700 | 3700 | 3700 | 3700 | 206 |
| 431 | 20250228 | 141100 | 2191652570 | 3710 | 3710 | 3710 | 3710 | 300 |
| 432 | 20250228 | 141000 | 2190539570 | 3710 | 3710 | 3710 | 3710 | 10 |
| 433 | 20250228 | 140900 | 2190502470 | 3715 | 3710 | 3715 | 3710 | 31 |
| 434 | 20250228 | 140800 | 2190387455 | 3710 | 3710 | 3710 | 3710 | 0 |
| 435 | 20250228 | 140700 | 2190387455 | 3710 | 3710 | 3710 | 3710 | 12 |
| 436 | 20250228 | 140600 | 2190342935 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 437 | 20250228 | 140500 | 2186632935 | 3710 | 3700 | 3710 | 3700 | 1048 |
| 438 | 20250228 | 140400 | 2182752235 | 3700 | 3710 | 3710 | 3700 | 1516 |
| 439 | 20250228 | 140300 | 2177136920 | 3710 | 3705 | 3710 | 3705 | 121 |
| 440 | 20250228 | 140200 | 2176688610 | 3710 | 3710 | 3710 | 3710 | 13 |
| 441 | 20250228 | 140100 | 2176640380 | 3715 | 3715 | 3715 | 3715 | 0 |
| 442 | 20250228 | 140000 | 2176640380 | 3715 | 3705 | 3715 | 3705 | 2 |
| 443 | 20250228 | 135900 | 2176632960 | 3720 | 3705 | 3720 | 3705 | 98 |
| 444 | 20250228 | 135800 | 2176269825 | 3710 | 3715 | 3715 | 3710 | 4034 |
| 445 | 20250228 | 135700 | 2161300865 | 3715 | 3715 | 3715 | 3715 | 10 |
| 446 | 20250228 | 135600 | 2161263715 | 3715 | 3710 | 3715 | 3710 | 167 |
| 447 | 20250228 | 135500 | 2160643610 | 3715 | 3720 | 3720 | 3715 | 80 |
| 448 | 20250228 | 135400 | 2160346360 | 3720 | 3720 | 3720 | 3720 | 0 |
| 449 | 20250228 | 135300 | 2160346360 | 3720 | 3720 | 3720 | 3720 | 0 |
| 450 | 20250228 | 135200 | 2160346360 | 3720 | 3720 | 3720 | 3720 | 4 |
| 451 | 20250228 | 135100 | 2160331480 | 3720 | 3720 | 3720 | 3710 | 219 |
| 452 | 20250228 | 135000 | 2159518150 | 3720 | 3725 | 3725 | 3720 | 113 |
| 453 | 20250228 | 134900 | 2159097775 | 3720 | 3725 | 3725 | 3720 | 68 |
| 454 | 20250228 | 134800 | 2158844810 | 3720 | 3725 | 3725 | 3720 | 1780 |
| 455 | 20250228 | 134700 | 2152222495 | 3725 | 3730 | 3730 | 3725 | 12 |
| 456 | 20250228 | 134600 | 2152177785 | 3725 | 3720 | 3725 | 3720 | 1008 |
| 457 | 20250228 | 134500 | 2148423015 | 3725 | 3725 | 3725 | 3720 | 1447 |
| 458 | 20250228 | 134400 | 2143040165 | 3725 | 3720 | 3725 | 3720 | 22 |
| 459 | 20250228 | 134300 | 2142958320 | 3720 | 3720 | 3720 | 3720 | 1 |
| 460 | 20250228 | 134200 | 2142954600 | 3720 | 3725 | 3725 | 3720 | 83 |
| 461 | 20250228 | 134100 | 2142645815 | 3720 | 3715 | 3725 | 3715 | 1189 |
| 462 | 20250228 | 134000 | 2138223645 | 3715 | 3715 | 3715 | 3715 | 2 |
| 463 | 20250228 | 133900 | 2138216215 | 3720 | 3720 | 3720 | 3720 | 0 |
| 464 | 20250228 | 133800 | 2138216215 | 3720 | 3720 | 3720 | 3720 | 30 |
| 465 | 20250228 | 133700 | 2138104615 | 3720 | 3715 | 3720 | 3710 | 101 |
| 466 | 20250228 | 133600 | 2137729730 | 3720 | 3720 | 3720 | 3720 | 1 |
| 467 | 20250228 | 133500 | 2137726010 | 3720 | 3705 | 3720 | 3705 | 285 |
| 468 | 20250228 | 133400 | 2136670070 | 3710 | 3710 | 3710 | 3710 | 579 |
| 469 | 20250228 | 133300 | 2134521980 | 3720 | 3720 | 3720 | 3715 | 318 |
| 470 | 20250228 | 133200 | 2133340575 | 3715 | 3720 | 3720 | 3715 | 92 |
| 471 | 20250228 | 133100 | 2132998435 | 3725 | 3725 | 3725 | 3725 | 850 |
| 472 | 20250228 | 133000 | 2129832185 | 3725 | 3725 | 3725 | 3725 | 15 |
| 473 | 20250228 | 132900 | 2129776310 | 3725 | 3720 | 3725 | 3720 | 69 |
| 474 | 20250228 | 132800 | 2129519625 | 3725 | 3725 | 3725 | 3725 | 18 |
| 475 | 20250228 | 132700 | 2129452575 | 3720 | 3730 | 3730 | 3720 | 1492 |
| 476 | 20250228 | 132600 | 2123901895 | 3730 | 3725 | 3730 | 3725 | 45 |
| 477 | 20250228 | 132500 | 2123734235 | 3725 | 3725 | 3730 | 3725 | 1219 |
| 478 | 20250228 | 132400 | 2119193400 | 3725 | 3725 | 3725 | 3725 | 0 |
| 479 | 20250228 | 132300 | 2119193400 | 3725 | 3725 | 3725 | 3720 | 293 |
| 480 | 20250228 | 132200 | 2118103355 | 3725 | 3725 | 3725 | 3725 | 1 |
| 481 | 20250228 | 132100 | 2118099630 | 3720 | 3715 | 3720 | 3715 | 1761 |
| 482 | 20250228 | 132000 | 2111554945 | 3715 | 3715 | 3715 | 3710 | 690 |
| 483 | 20250228 | 131900 | 2108995035 | 3710 | 3710 | 3710 | 3710 | 1901 |
| 484 | 20250228 | 131800 | 2101942325 | 3705 | 3705 | 3710 | 3705 | 19 |
| 485 | 20250228 | 131700 | 2101871925 | 3710 | 3710 | 3710 | 3710 | 98 |
| 486 | 20250228 | 131600 | 2101508345 | 3710 | 3700 | 3710 | 3700 | 201 |
| 487 | 20250228 | 131500 | 2100764635 | 3710 | 3710 | 3710 | 3700 | 1161 |
| 488 | 20250228 | 131400 | 2096464185 | 3710 | 3710 | 3710 | 3700 | 2347 |
| 489 | 20250228 | 131300 | 2087773460 | 3710 | 3700 | 3710 | 3700 | 1935 |
| 490 | 20250228 | 131200 | 2080605450 | 3700 | 3705 | 3705 | 3700 | 163 |
| 491 | 20250228 | 131100 | 2080002340 | 3705 | 3700 | 3705 | 3700 | 28 |
| 492 | 20250228 | 131000 | 2079898715 | 3705 | 3705 | 3705 | 3705 | 0 |
| 493 | 20250228 | 130900 | 2079898715 | 3705 | 3705 | 3705 | 3705 | 5 |
| 494 | 20250228 | 130800 | 2079880190 | 3710 | 3710 | 3710 | 3710 | 6 |
| 495 | 20250228 | 130700 | 2079857930 | 3710 | 3705 | 3710 | 3700 | 4181 |
| 496 | 20250228 | 130600 | 2064371890 | 3705 | 3705 | 3705 | 3705 | 702 |
| 497 | 20250228 | 130500 | 2061770980 | 3700 | 3700 | 3700 | 3700 | 0 |
| 498 | 20250228 | 130400 | 2061770980 | 3700 | 3700 | 3700 | 3700 | 2101 |
| 499 | 20250228 | 130300 | 2053997280 | 3700 | 3700 | 3700 | 3700 | 0 |
| 500 | 20250228 | 130200 | 2053997280 | 3700 | 3700 | 3700 | 3700 | 704 |
| 501 | 20250228 | 130100 | 2051392480 | 3700 | 3700 | 3700 | 3700 | 222 |
| 502 | 20250228 | 130000 | 2050571080 | 3700 | 3705 | 3705 | 3700 | 1554 |
| 503 | 20250228 | 125900 | 2044819780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 504 | 20250228 | 125800 | 2044819780 | 3705 | 3705 | 3705 | 3705 | 116 |
| 505 | 20250228 | 125700 | 2044390000 | 3705 | 3705 | 3705 | 3705 | 57 |
| 506 | 20250228 | 125600 | 2044178815 | 3705 | 3710 | 3710 | 3705 | 315 |
| 507 | 20250228 | 125500 | 2043011265 | 3715 | 3715 | 3715 | 3715 | 106 |
| 508 | 20250228 | 125400 | 2042617475 | 3715 | 3715 | 3715 | 3710 | 1002 |
| 509 | 20250228 | 125300 | 2038898800 | 3715 | 3720 | 3720 | 3710 | 1869 |
| 510 | 20250228 | 125200 | 2031964775 | 3720 | 3705 | 3720 | 3705 | 4549 |
| 511 | 20250228 | 125100 | 2015105640 | 3705 | 3705 | 3705 | 3705 | 10 |
| 512 | 20250228 | 125000 | 2015068590 | 3705 | 3705 | 3705 | 3705 | 67 |
| 513 | 20250228 | 124900 | 2014820355 | 3705 | 3705 | 3705 | 3705 | 301 |
| 514 | 20250228 | 124800 | 2013705150 | 3705 | 3700 | 3705 | 3700 | 2452 |
| 515 | 20250228 | 124700 | 2004632740 | 3700 | 3700 | 3700 | 3700 | 2100 |
| 516 | 20250228 | 124600 | 1996862740 | 3700 | 3700 | 3700 | 3700 | 15 |
| 517 | 20250228 | 124500 | 1996807240 | 3690 | 3700 | 3700 | 3690 | 101 |
| 518 | 20250228 | 124400 | 1996434540 | 3690 | 3700 | 3700 | 3690 | 9 |
| 519 | 20250228 | 124300 | 1996401320 | 3700 | 3695 | 3700 | 3695 | 2550 |
| 520 | 20250228 | 124200 | 1986979065 | 3695 | 3695 | 3695 | 3695 | 0 |
| 521 | 20250228 | 124100 | 1986979065 | 3695 | 3695 | 3695 | 3695 | 57 |
| 522 | 20250228 | 124000 | 1986768450 | 3695 | 3690 | 3695 | 3690 | 118 |
| 523 | 20250228 | 123900 | 1986332785 | 3695 | 3695 | 3695 | 3695 | 101 |
| 524 | 20250228 | 123800 | 1985959590 | 3685 | 3685 | 3685 | 3685 | 70 |
| 525 | 20250228 | 123700 | 1985701640 | 3685 | 3685 | 3685 | 3685 | 1733 |
| 526 | 20250228 | 123600 | 1979315535 | 3685 | 3700 | 3700 | 3685 | 1066 |
| 527 | 20250228 | 123500 | 1975386225 | 3700 | 3700 | 3700 | 3700 | 10 |
| 528 | 20250228 | 123400 | 1975349225 | 3700 | 3700 | 3700 | 3700 | 106 |
| 529 | 20250228 | 123300 | 1974957025 | 3700 | 3700 | 3700 | 3700 | 2 |
| 530 | 20250228 | 123200 | 1974949625 | 3685 | 3690 | 3690 | 3685 | 147 |
| 531 | 20250228 | 123100 | 1974407890 | 3690 | 3690 | 3690 | 3690 | 109 |
| 532 | 20250228 | 123000 | 1974005680 | 3690 | 3690 | 3690 | 3690 | 0 |
| 533 | 20250228 | 122900 | 1974005680 | 3690 | 3685 | 3700 | 3685 | 13 |
| 534 | 20250228 | 122800 | 1973957710 | 3700 | 3690 | 3700 | 3685 | 1361 |
| 535 | 20250228 | 122700 | 1968942320 | 3685 | 3685 | 3685 | 3685 | 1 |
| 536 | 20250228 | 122600 | 1968938635 | 3690 | 3685 | 3690 | 3685 | 2555 |
| 537 | 20250228 | 122500 | 1959512260 | 3685 | 3685 | 3685 | 3685 | 200 |
| 538 | 20250228 | 122400 | 1958775260 | 3685 | 3685 | 3685 | 3685 | 400 |
| 539 | 20250228 | 122300 | 1957301260 | 3685 | 3685 | 3685 | 3685 | 455 |
| 540 | 20250228 | 122200 | 1955624585 | 3685 | 3685 | 3685 | 3685 | 50 |
| 541 | 20250228 | 122100 | 1955440335 | 3685 | 3685 | 3695 | 3685 | 1511 |
| 542 | 20250228 | 122000 | 1949871290 | 3695 | 3690 | 3695 | 3685 | 1897 |
| 543 | 20250228 | 121900 | 1942869925 | 3695 | 3700 | 3700 | 3695 | 636 |
| 544 | 20250228 | 121800 | 1940519860 | 3700 | 3700 | 3700 | 3700 | 300 |
| 545 | 20250228 | 121700 | 1939409860 | 3695 | 3695 | 3700 | 3695 | 1605 |
| 546 | 20250228 | 121600 | 1933479375 | 3690 | 3685 | 3690 | 3685 | 16585 |
| 547 | 20250228 | 121500 | 1872281315 | 3685 | 3685 | 3685 | 3685 | 4199 |
| 548 | 20250228 | 121400 | 1856808000 | 3690 | 3685 | 3690 | 3685 | 4448 |
| 549 | 20250228 | 121300 | 1840395525 | 3690 | 3695 | 3695 | 3685 | 10384 |
| 550 | 20250228 | 121200 | 1802128070 | 3690 | 3695 | 3695 | 3690 | 479 |
| 551 | 20250228 | 121100 | 1800358290 | 3685 | 3690 | 3690 | 3685 | 144 |
| 552 | 20250228 | 121000 | 1799827395 | 3685 | 3685 | 3685 | 3685 | 1 |
| 553 | 20250228 | 120900 | 1799823710 | 3685 | 3690 | 3690 | 3685 | 1407 |
| 554 | 20250228 | 120800 | 1794633895 | 3685 | 3690 | 3690 | 3685 | 167 |
| 555 | 20250228 | 120700 | 1794017695 | 3690 | 3690 | 3690 | 3690 | 443 |
| 556 | 20250228 | 120600 | 1792383025 | 3690 | 3685 | 3690 | 3685 | 946 |
| 557 | 20250228 | 120500 | 1788895035 | 3685 | 3685 | 3685 | 3685 | 200 |
| 558 | 20250228 | 120400 | 1788158035 | 3685 | 3685 | 3685 | 3685 | 2154 |
| 559 | 20250228 | 120300 | 1780220545 | 3685 | 3690 | 3690 | 3685 | 1110 |
| 560 | 20250228 | 120200 | 1776124920 | 3690 | 3690 | 3690 | 3690 | 10 |
| 561 | 20250228 | 120100 | 1776088020 | 3690 | 3690 | 3690 | 3685 | 2955 |
| 562 | 20250228 | 120000 | 1765186075 | 3690 | 3690 | 3690 | 3690 | 1202 |
| 563 | 20250228 | 115900 | 1760750695 | 3690 | 3695 | 3695 | 3690 | 1209 |
| 564 | 20250228 | 115800 | 1756285945 | 3695 | 3695 | 3695 | 3695 | 231 |
| 565 | 20250228 | 115700 | 1755432400 | 3690 | 3695 | 3695 | 3690 | 72 |
| 566 | 20250228 | 115600 | 1755166670 | 3690 | 3695 | 3695 | 3690 | 983 |
| 567 | 20250228 | 115500 | 1751536680 | 3695 | 3685 | 3695 | 3685 | 394 |
| 568 | 20250228 | 115400 | 1750081260 | 3685 | 3690 | 3690 | 3685 | 393 |
| 569 | 20250228 | 115300 | 1748631100 | 3685 | 3685 | 3695 | 3685 | 1002 |
| 570 | 20250228 | 115200 | 1744938720 | 3685 | 3690 | 3690 | 3685 | 2541 |
| 571 | 20250228 | 115100 | 1735574920 | 3690 | 3695 | 3695 | 3685 | 1277 |
| 572 | 20250228 | 115000 | 1730862780 | 3695 | 3685 | 3695 | 3685 | 21 |
| 573 | 20250228 | 114900 | 1730785295 | 3685 | 3690 | 3695 | 3685 | 12850 |
| 574 | 20250228 | 114800 | 1683410070 | 3690 | 3690 | 3690 | 3690 | 6777 |
| 575 | 20250228 | 114700 | 1658402940 | 3690 | 3700 | 3700 | 3690 | 6698 |
| 576 | 20250228 | 114600 | 1633652590 | 3695 | 3695 | 3700 | 3695 | 554 |
| 577 | 20250228 | 114500 | 1631603500 | 3695 | 3700 | 3700 | 3695 | 297 |
| 578 | 20250228 | 114400 | 1630504615 | 3700 | 3700 | 3700 | 3695 | 194 |
| 579 | 20250228 | 114300 | 1629787300 | 3700 | 3705 | 3705 | 3695 | 2008 |
| 580 | 20250228 | 114200 | 1622357680 | 3705 | 3700 | 3705 | 3700 | 3135 |
| 581 | 20250228 | 114100 | 1610742655 | 3705 | 3705 | 3705 | 3705 | 908 |
| 582 | 20250228 | 114000 | 1607378515 | 3705 | 3710 | 3710 | 3705 | 2077 |
| 583 | 20250228 | 113900 | 1599683165 | 3710 | 3700 | 3710 | 3700 | 1165 |
| 584 | 20250228 | 113800 | 1595372020 | 3700 | 3700 | 3700 | 3700 | 20 |
| 585 | 20250228 | 113700 | 1595298020 | 3710 | 3710 | 3710 | 3710 | 7 |
| 586 | 20250228 | 113600 | 1595272050 | 3710 | 3705 | 3710 | 3700 | 39747 |
| 587 | 20250228 | 113500 | 1448197325 | 3710 | 3710 | 3710 | 3710 | 1 |
| 588 | 20250228 | 113400 | 1448193615 | 3705 | 3705 | 3705 | 3705 | 2244 |
| 589 | 20250228 | 113300 | 1439879595 | 3705 | 3705 | 3705 | 3705 | 5003 |
| 590 | 20250228 | 113200 | 1421343480 | 3705 | 3710 | 3710 | 3705 | 180 |
| 591 | 20250228 | 113100 | 1420676430 | 3710 | 3710 | 3710 | 3710 | 40 |
| 592 | 20250228 | 113000 | 1420528030 | 3705 | 3705 | 3705 | 3705 | 39 |
| 593 | 20250228 | 112900 | 1420383535 | 3705 | 3705 | 3705 | 3705 | 0 |
| 594 | 20250228 | 112800 | 1420383535 | 3705 | 3705 | 3705 | 3705 | 283 |
| 595 | 20250228 | 112700 | 1419335020 | 3705 | 3705 | 3705 | 3705 | 0 |
| 596 | 20250228 | 112600 | 1419335020 | 3705 | 3705 | 3705 | 3705 | 600 |
| 597 | 20250228 | 112500 | 1417112020 | 3705 | 3715 | 3715 | 3705 | 8114 |
| 598 | 20250228 | 112400 | 1387028455 | 3720 | 3715 | 3720 | 3715 | 321 |
| 599 | 20250228 | 112300 | 1385835840 | 3715 | 3715 | 3715 | 3715 | 4 |
| 600 | 20250228 | 112200 | 1385820980 | 3710 | 3710 | 3710 | 3710 | 403 |
| 601 | 20250228 | 112100 | 1384325850 | 3710 | 3710 | 3715 | 3710 | 247 |
| 602 | 20250228 | 112000 | 1383409080 | 3710 | 3715 | 3715 | 3710 | 272 |
| 603 | 20250228 | 111900 | 1382399325 | 3715 | 3715 | 3715 | 3715 | 1 |
| 604 | 20250228 | 111800 | 1382395610 | 3710 | 3710 | 3710 | 3710 | 0 |
| 605 | 20250228 | 111700 | 1382395610 | 3710 | 3710 | 3710 | 3710 | 120 |
| 606 | 20250228 | 111600 | 1381950410 | 3710 | 3710 | 3715 | 3710 | 345 |
| 607 | 20250228 | 111500 | 1380670120 | 3715 | 3715 | 3715 | 3715 | 0 |
| 608 | 20250228 | 111400 | 1380670120 | 3715 | 3715 | 3715 | 3715 | 13 |
| 609 | 20250228 | 111300 | 1380621825 | 3715 | 3715 | 3715 | 3715 | 309 |
| 610 | 20250228 | 111200 | 1379473890 | 3715 | 3715 | 3715 | 3715 | 33 |
| 611 | 20250228 | 111100 | 1379351295 | 3710 | 3715 | 3715 | 3710 | 588 |
| 612 | 20250228 | 111000 | 1377169005 | 3720 | 3715 | 3720 | 3715 | 1056 |
| 613 | 20250228 | 110900 | 1373245810 | 3720 | 3720 | 3720 | 3720 | 50 |
| 614 | 20250228 | 110800 | 1373059810 | 3720 | 3725 | 3725 | 3720 | 44 |
| 615 | 20250228 | 110700 | 1372896125 | 3725 | 3725 | 3725 | 3725 | 10 |
| 616 | 20250228 | 110600 | 1372858875 | 3725 | 3725 | 3725 | 3725 | 16 |
| 617 | 20250228 | 110500 | 1372799275 | 3725 | 3725 | 3725 | 3725 | 0 |
| 618 | 20250228 | 110400 | 1372799275 | 3725 | 3725 | 3725 | 3720 | 543 |
| 619 | 20250228 | 110300 | 1370778960 | 3725 | 3725 | 3730 | 3725 | 87 |
| 620 | 20250228 | 110200 | 1370454870 | 3725 | 3725 | 3730 | 3720 | 1975 |
| 621 | 20250228 | 110100 | 1363107205 | 3730 | 3730 | 3730 | 3730 | 245 |
| 622 | 20250228 | 110000 | 1362193355 | 3735 | 3735 | 3735 | 3735 | 1028 |
| 623 | 20250228 | 105900 | 1358353775 | 3735 | 3730 | 3735 | 3730 | 2 |
| 624 | 20250228 | 105800 | 1358346310 | 3735 | 3730 | 3735 | 3725 | 24 |
| 625 | 20250228 | 105700 | 1358256825 | 3735 | 3735 | 3735 | 3735 | 35 |
| 626 | 20250228 | 105600 | 1358126100 | 3735 | 3730 | 3735 | 3730 | 2711 |
| 627 | 20250228 | 105500 | 1348014060 | 3730 | 3730 | 3730 | 3725 | 569 |
| 628 | 20250228 | 105400 | 1345892190 | 3730 | 3725 | 3730 | 3725 | 1705 |
| 629 | 20250228 | 105300 | 1339540975 | 3725 | 3725 | 3725 | 3725 | 0 |
| 630 | 20250228 | 105200 | 1339540975 | 3725 | 3725 | 3725 | 3725 | 3 |
| 631 | 20250228 | 105100 | 1339529800 | 3725 | 3715 | 3725 | 3715 | 5534 |
| 632 | 20250228 | 105000 | 1318959235 | 3715 | 3715 | 3715 | 3715 | 35 |
| 633 | 20250228 | 104900 | 1318829210 | 3720 | 3720 | 3720 | 3720 | 116 |
| 634 | 20250228 | 104800 | 1318397690 | 3720 | 3720 | 3720 | 3720 | 0 |
| 635 | 20250228 | 104700 | 1318397690 | 3720 | 3715 | 3720 | 3715 | 153 |
| 636 | 20250228 | 104600 | 1317828765 | 3715 | 3715 | 3720 | 3715 | 199 |
| 637 | 20250228 | 104500 | 1317089475 | 3715 | 3715 | 3715 | 3715 | 207 |
| 638 | 20250228 | 104400 | 1316320470 | 3715 | 3715 | 3715 | 3715 | 2 |
| 639 | 20250228 | 104300 | 1316313040 | 3720 | 3715 | 3720 | 3715 | 5 |
| 640 | 20250228 | 104200 | 1316294460 | 3715 | 3715 | 3715 | 3715 | 570 |
| 641 | 20250228 | 104100 | 1314176910 | 3715 | 3715 | 3715 | 3715 | 234 |
| 642 | 20250228 | 104000 | 1313307600 | 3720 | 3720 | 3720 | 3720 | 0 |
| 643 | 20250228 | 103900 | 1313307600 | 3720 | 3720 | 3720 | 3720 | 207 |
| 644 | 20250228 | 103800 | 1312537560 | 3720 | 3720 | 3720 | 3720 | 221 |
| 645 | 20250228 | 103700 | 1311715440 | 3720 | 3710 | 3720 | 3710 | 6194 |
| 646 | 20250228 | 103600 | 1288721435 | 3715 | 3710 | 3715 | 3710 | 236 |
| 647 | 20250228 | 103500 | 1287845870 | 3705 | 3705 | 3705 | 3705 | 213 |
| 648 | 20250228 | 103400 | 1287056705 | 3710 | 3715 | 3715 | 3710 | 2093 |
| 649 | 20250228 | 103300 | 1279291165 | 3715 | 3715 | 3715 | 3710 | 253 |
| 650 | 20250228 | 103200 | 1278352270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 651 | 20250228 | 103100 | 1278352270 | 3715 | 3715 | 3715 | 3715 | 1 |
| 652 | 20250228 | 103000 | 1278348555 | 3715 | 3715 | 3715 | 3715 | 323 |
| 653 | 20250228 | 102900 | 1277148610 | 3715 | 3715 | 3715 | 3715 | 1111 |
| 654 | 20250228 | 102800 | 1273021245 | 3720 | 3720 | 3720 | 3720 | 49 |
| 655 | 20250228 | 102700 | 1272838965 | 3725 | 3725 | 3725 | 3720 | 105 |
| 656 | 20250228 | 102600 | 1272448345 | 3720 | 3720 | 3725 | 3720 | 1513 |
| 657 | 20250228 | 102500 | 1266819980 | 3720 | 3720 | 3725 | 3720 | 2118 |
| 658 | 20250228 | 102400 | 1258941015 | 3720 | 3720 | 3720 | 3720 | 52 |
| 659 | 20250228 | 102300 | 1258747575 | 3720 | 3720 | 3720 | 3720 | 675 |
| 660 | 20250228 | 102200 | 1256236575 | 3720 | 3715 | 3720 | 3715 | 244 |
| 661 | 20250228 | 102100 | 1255330015 | 3715 | 3715 | 3715 | 3710 | 200 |
| 662 | 20250228 | 102000 | 1254587065 | 3715 | 3715 | 3715 | 3715 | 10 |
| 663 | 20250228 | 101900 | 1254549915 | 3720 | 3720 | 3720 | 3720 | 1020 |
| 664 | 20250228 | 101800 | 1250755515 | 3720 | 3720 | 3720 | 3720 | 2 |
| 665 | 20250228 | 101700 | 1250748075 | 3720 | 3725 | 3725 | 3715 | 802 |
| 666 | 20250228 | 101600 | 1247767050 | 3725 | 3725 | 3725 | 3725 | 1 |
| 667 | 20250228 | 101500 | 1247763325 | 3725 | 3715 | 3725 | 3705 | 9848 |
| 668 | 20250228 | 101400 | 1211188470 | 3715 | 3710 | 3715 | 3710 | 969 |
| 669 | 20250228 | 101300 | 1207592475 | 3715 | 3710 | 3715 | 3710 | 1451 |
| 670 | 20250228 | 101200 | 1202209205 | 3710 | 3715 | 3715 | 3710 | 2519 |
| 671 | 20250228 | 101100 | 1192863695 | 3715 | 3715 | 3715 | 3705 | 11671 |
| 672 | 20250228 | 101000 | 1149579930 | 3715 | 3715 | 3715 | 3715 | 219 |
| 673 | 20250228 | 100900 | 1148766345 | 3715 | 3715 | 3715 | 3715 | 0 |
| 674 | 20250228 | 100800 | 1148766345 | 3715 | 3715 | 3715 | 3715 | 174 |
| 675 | 20250228 | 100700 | 1148119935 | 3710 | 3715 | 3715 | 3710 | 36 |
| 676 | 20250228 | 100600 | 1147986345 | 3710 | 3720 | 3720 | 3710 | 161 |
| 677 | 20250228 | 100500 | 1147388650 | 3720 | 3720 | 3720 | 3720 | 1058 |
| 678 | 20250228 | 100400 | 1143452890 | 3710 | 3720 | 3720 | 3710 | 111 |
| 679 | 20250228 | 100300 | 1143040070 | 3710 | 3715 | 3715 | 3710 | 3333 |
| 680 | 20250228 | 100200 | 1130668865 | 3725 | 3725 | 3725 | 3715 | 1783 |
| 681 | 20250228 | 100100 | 1124044700 | 3715 | 3720 | 3720 | 3715 | 1261 |
| 682 | 20250228 | 100000 | 1119355045 | 3725 | 3725 | 3730 | 3725 | 2939 |
| 683 | 20250228 | 095900 | 1108407165 | 3715 | 3715 | 3725 | 3715 | 2345 |
| 684 | 20250228 | 095800 | 1099684505 | 3720 | 3720 | 3720 | 3715 | 944 |
| 685 | 20250228 | 095700 | 1096174825 | 3715 | 3715 | 3715 | 3710 | 8906 |
| 686 | 20250228 | 095600 | 1063127060 | 3710 | 3715 | 3715 | 3710 | 1090 |
| 687 | 20250228 | 095500 | 1059077770 | 3715 | 3720 | 3720 | 3715 | 277 |
| 688 | 20250228 | 095400 | 1058047830 | 3720 | 3720 | 3720 | 3720 | 612 |
| 689 | 20250228 | 095300 | 1055771190 | 3720 | 3725 | 3725 | 3720 | 383 |
| 690 | 20250228 | 095200 | 1054345865 | 3725 | 3725 | 3725 | 3720 | 28 |
| 691 | 20250228 | 095100 | 1054241630 | 3720 | 3725 | 3725 | 3720 | 669 |
| 692 | 20250228 | 095000 | 1051749805 | 3725 | 3720 | 3725 | 3715 | 1868 |
| 693 | 20250228 | 094900 | 1044800840 | 3715 | 3720 | 3720 | 3715 | 728 |
| 694 | 20250228 | 094800 | 1042094075 | 3715 | 3720 | 3720 | 3715 | 360 |
| 695 | 20250228 | 094700 | 1040756405 | 3720 | 3715 | 3720 | 3710 | 2764 |
| 696 | 20250228 | 094600 | 1030486340 | 3715 | 3720 | 3720 | 3710 | 1064 |
| 697 | 20250228 | 094500 | 1026535765 | 3720 | 3720 | 3720 | 3715 | 29 |
| 698 | 20250228 | 094400 | 1026427950 | 3710 | 3710 | 3720 | 3710 | 12298 |
| 699 | 20250228 | 094300 | 980779430 | 3720 | 3720 | 3720 | 3715 | 614 |
| 700 | 20250228 | 094200 | 978495920 | 3715 | 3720 | 3720 | 3715 | 2330 |
| 701 | 20250228 | 094100 | 969833915 | 3725 | 3730 | 3730 | 3725 | 3714 |
| 702 | 20250228 | 094000 | 955999260 | 3725 | 3725 | 3725 | 3725 | 3800 |
| 703 | 20250228 | 093900 | 941844260 | 3725 | 3720 | 3725 | 3720 | 724 |
| 704 | 20250228 | 093800 | 939148910 | 3720 | 3715 | 3720 | 3715 | 272 |
| 705 | 20250228 | 093700 | 938138320 | 3720 | 3720 | 3720 | 3720 | 7107 |
| 706 | 20250228 | 093600 | 911700280 | 3720 | 3725 | 3725 | 3715 | 15424 |
| 707 | 20250228 | 093500 | 854379525 | 3730 | 3730 | 3730 | 3730 | 112 |
| 708 | 20250228 | 093400 | 853961765 | 3725 | 3725 | 3725 | 3725 | 1096 |
| 709 | 20250228 | 093300 | 849879165 | 3730 | 3730 | 3730 | 3725 | 2770 |
| 710 | 20250228 | 093200 | 839549825 | 3730 | 3730 | 3730 | 3730 | 1037 |
| 711 | 20250228 | 093100 | 835681815 | 3730 | 3730 | 3730 | 3725 | 266 |
| 712 | 20250228 | 093000 | 834689885 | 3730 | 3730 | 3735 | 3725 | 1744 |
| 713 | 20250228 | 092900 | 828183750 | 3735 | 3735 | 3735 | 3715 | 14877 |
| 714 | 20250228 | 092800 | 772814900 | 3735 | 3730 | 3735 | 3725 | 3887 |
| 715 | 20250228 | 092700 | 758330260 | 3730 | 3725 | 3730 | 3725 | 2696 |
| 716 | 20250228 | 092600 | 748280700 | 3730 | 3725 | 3730 | 3715 | 10802 |
| 717 | 20250228 | 092500 | 708075390 | 3730 | 3730 | 3730 | 3730 | 456 |
| 718 | 20250228 | 092400 | 706374510 | 3730 | 3730 | 3740 | 3720 | 6453 |
| 719 | 20250228 | 092300 | 682318540 | 3730 | 3745 | 3745 | 3720 | 22488 |
| 720 | 20250228 | 092200 | 598514020 | 3745 | 3760 | 3760 | 3740 | 1990 |
| 721 | 20250228 | 092100 | 591048885 | 3760 | 3755 | 3760 | 3755 | 435 |
| 722 | 20250228 | 092000 | 589415315 | 3755 | 3755 | 3755 | 3750 | 1682 |
| 723 | 20250228 | 091900 | 583101405 | 3755 | 3750 | 3755 | 3750 | 848 |
| 724 | 20250228 | 091800 | 579920805 | 3750 | 3745 | 3750 | 3740 | 4932 |
| 725 | 20250228 | 091700 | 561450690 | 3750 | 3740 | 3750 | 3730 | 7597 |
| 726 | 20250228 | 091600 | 533037755 | 3740 | 3745 | 3745 | 3740 | 815 |
| 727 | 20250228 | 091500 | 529989635 | 3750 | 3735 | 3750 | 3730 | 4260 |
| 728 | 20250228 | 091400 | 514082995 | 3735 | 3750 | 3750 | 3735 | 3367 |
| 729 | 20250228 | 091300 | 501493005 | 3750 | 3755 | 3755 | 3750 | 698 |
| 730 | 20250228 | 091200 | 498872185 | 3755 | 3750 | 3760 | 3750 | 1207 |
| 731 | 20250228 | 091100 | 494342095 | 3750 | 3760 | 3760 | 3750 | 1037 |
| 732 | 20250228 | 091000 | 490451015 | 3760 | 3750 | 3760 | 3750 | 2247 |
| 733 | 20250228 | 090900 | 482023840 | 3755 | 3750 | 3760 | 3750 | 849 |
| 734 | 20250228 | 090800 | 478837340 | 3755 | 3730 | 3765 | 3730 | 12826 |
| 735 | 20250228 | 090700 | 430830075 | 3710 | 3735 | 3745 | 3710 | 44606 |
| 736 | 20250228 | 090600 | 264943735 | 3740 | 3750 | 3750 | 3730 | 16895 |
| 737 | 20250228 | 090500 | 201803550 | 3750 | 3750 | 3770 | 3750 | 7166 |
| 738 | 20250228 | 090400 | 174877955 | 3745 | 3745 | 3755 | 3745 | 2551 |
| 739 | 20250228 | 090300 | 165315775 | 3745 | 3760 | 3765 | 3745 | 8320 |
| 740 | 20250228 | 090200 | 134117450 | 3745 | 3740 | 3760 | 3740 | 5180 |
| 741 | 20250228 | 090100 | 114667060 | 3760 | 3760 | 3770 | 3740 | 7380 |
| 742 | 20250228 | 090000 | 87058210 | 3770 | 3770 | 3780 | 3730 | 23155 |