35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 3 | 20250414 | 205200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250414 | 205100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250414 | 205000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250414 | 204900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250414 | 204800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250414 | 204700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250414 | 204600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250414 | 204500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250414 | 204400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250414 | 204300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250414 | 204200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250414 | 204100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250414 | 204000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250414 | 203900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250414 | 203800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250414 | 203700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250414 | 203600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250414 | 203500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250414 | 203400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250414 | 203300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250414 | 203200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250414 | 203100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250414 | 203000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250414 | 202900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250414 | 202800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250414 | 202700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250414 | 202600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250414 | 202500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250414 | 202400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250414 | 202300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 33 | 20250414 | 202200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250414 | 202100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250414 | 202000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250414 | 201900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250414 | 201800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250414 | 201700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250414 | 201600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250414 | 201500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250414 | 201400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250414 | 201300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250414 | 201200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250414 | 201100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250414 | 201000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250414 | 200900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250414 | 200800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250414 | 200700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250414 | 200600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250414 | 200500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250414 | 200400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250414 | 200300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250414 | 200200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250414 | 200100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250414 | 200000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250414 | 195900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250414 | 195800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250414 | 195700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250414 | 195600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250414 | 195500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250414 | 195400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250414 | 195300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 63 | 20250414 | 195200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250414 | 195100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250414 | 195000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250414 | 194900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250414 | 194800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250414 | 194700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250414 | 194600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250414 | 194500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250414 | 194400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250414 | 194300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250414 | 194200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250414 | 194100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250414 | 194000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250414 | 193900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250414 | 193800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250414 | 193700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250414 | 193600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250414 | 193500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250414 | 193400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250414 | 193300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250414 | 193200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250414 | 193100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250414 | 193000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250414 | 192900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250414 | 192800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250414 | 192700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250414 | 192600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250414 | 192500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250414 | 192400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250414 | 192300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 93 | 20250414 | 192200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250414 | 192100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250414 | 192000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250414 | 191900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250414 | 191800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250414 | 191700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250414 | 191600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250414 | 191500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250414 | 191400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250414 | 191300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250414 | 191200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250414 | 191100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250414 | 191000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250414 | 190900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250414 | 190800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250414 | 190700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250414 | 190600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250414 | 190500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250414 | 190400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250414 | 190300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250414 | 190200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250414 | 190100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250414 | 190000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250414 | 185900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250414 | 185800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250414 | 185700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250414 | 185600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250414 | 185500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250414 | 185400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250414 | 185300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 123 | 20250414 | 185200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250414 | 185100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250414 | 185000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250414 | 184900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250414 | 184800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250414 | 184700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250414 | 184600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250414 | 184500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250414 | 184400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250414 | 184300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250414 | 184200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250414 | 184100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250414 | 184000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250414 | 183900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250414 | 183800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250414 | 183700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250414 | 183600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250414 | 183500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250414 | 183400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250414 | 183300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250414 | 183200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250414 | 183100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250414 | 183000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250414 | 182900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250414 | 182800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250414 | 182700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250414 | 182600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250414 | 182500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250414 | 182400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250414 | 182300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 153 | 20250414 | 182200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250414 | 182100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250414 | 182000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250414 | 181900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250414 | 181800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250414 | 181700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250414 | 181600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250414 | 181500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250414 | 181400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250414 | 181300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250414 | 181200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250414 | 181100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250414 | 181000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250414 | 180900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250414 | 180800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250414 | 180700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250414 | 180600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250414 | 180500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250414 | 180400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250414 | 180300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250414 | 180200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250414 | 180100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250414 | 180000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250414 | 175900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250414 | 175800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250414 | 175700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250414 | 175600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250414 | 175500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250414 | 175400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250414 | 175300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 183 | 20250414 | 175200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250414 | 175100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250414 | 175000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250414 | 174900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250414 | 174800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250414 | 174700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250414 | 174600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250414 | 174500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250414 | 174400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250414 | 174300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250414 | 174200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250414 | 174100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250414 | 174000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250414 | 173900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250414 | 173800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250414 | 173700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250414 | 173600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250414 | 173500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250414 | 173400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250414 | 173300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250414 | 173200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250414 | 173100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250414 | 173000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250414 | 172900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250414 | 172800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250414 | 172700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250414 | 172600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250414 | 172500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250414 | 172400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250414 | 172300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 213 | 20250414 | 172200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250414 | 172100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250414 | 172000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250414 | 171900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250414 | 171800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250414 | 171700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250414 | 171600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250414 | 171500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250414 | 171400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250414 | 171300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250414 | 171200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250414 | 171100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250414 | 171000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250414 | 170900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250414 | 170800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250414 | 170700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250414 | 170600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250414 | 170500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250414 | 170400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250414 | 170300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250414 | 170200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250414 | 170100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250414 | 170000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250414 | 165900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250414 | 165800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250414 | 165700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250414 | 165600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250414 | 165500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250414 | 165400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250414 | 165300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 243 | 20250414 | 165200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250414 | 165100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250414 | 165000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250414 | 164900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250414 | 164800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250414 | 164700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250414 | 164600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250414 | 164500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250414 | 164400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250414 | 164300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250414 | 164200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250414 | 164100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20250414 | 164000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20250414 | 163900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20250414 | 163800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20250414 | 163700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20250414 | 163600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20250414 | 163500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20250414 | 163400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20250414 | 163300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20250414 | 163200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20250414 | 163100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20250414 | 163000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20250414 | 162900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20250414 | 162800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20250414 | 162700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20250414 | 162600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20250414 | 162500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20250414 | 162400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20250414 | 162300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 273 | 20250414 | 162200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20250414 | 162100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20250414 | 162000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20250414 | 161900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20250414 | 161800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20250414 | 161700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20250414 | 161600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20250414 | 161500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20250414 | 161400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20250414 | 161300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20250414 | 161200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20250414 | 161100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20250414 | 161000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20250414 | 160900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20250414 | 160800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20250414 | 160700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20250414 | 160600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20250414 | 160500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20250414 | 160400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20250414 | 160300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20250414 | 160200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20250414 | 160100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20250414 | 160000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20250414 | 155900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20250414 | 155800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20250414 | 155700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20250414 | 155600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20250414 | 155500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20250414 | 155400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20250414 | 155300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 303 | 20250414 | 155200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20250414 | 155100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20250414 | 155000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20250414 | 154900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20250414 | 154800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20250414 | 154700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20250414 | 154600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20250414 | 154500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 311 | 20250414 | 154400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20250414 | 154300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20250414 | 154200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20250414 | 154100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20250414 | 154000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20250414 | 153900 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20250414 | 153800 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20250414 | 153700 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20250414 | 153600 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20250414 | 153500 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20250414 | 153400 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 322 | 20250414 | 153300 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20250414 | 153200 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20250414 | 153100 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20250414 | 153000 | 1643851285 | 3690 | 3690 | 3690 | 3690 | 7789 |
| 326 | 20250414 | 152900 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20250414 | 152800 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20250414 | 152700 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20250414 | 152600 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20250414 | 152500 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20250414 | 152400 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20250414 | 152300 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 333 | 20250414 | 152200 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20250414 | 152100 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20250414 | 152000 | 1615109875 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20250414 | 151900 | 1615109875 | 3700 | 3685 | 3710 | 3685 | 1268 |
| 337 | 20250414 | 151800 | 1610422680 | 3685 | 3685 | 3685 | 3680 | 596 |
| 338 | 20250414 | 151700 | 1608226575 | 3685 | 3700 | 3700 | 3685 | 3831 |
| 339 | 20250414 | 151600 | 1594078890 | 3700 | 3700 | 3705 | 3700 | 490 |
| 340 | 20250414 | 151500 | 1592264460 | 3700 | 3700 | 3705 | 3695 | 976 |
| 341 | 20250414 | 151400 | 1588653820 | 3700 | 3700 | 3700 | 3700 | 56 |
| 342 | 20250414 | 151300 | 1588446620 | 3700 | 3705 | 3705 | 3700 | 1580 |
| 343 | 20250414 | 151200 | 1582597610 | 3710 | 3710 | 3715 | 3705 | 2873 |
| 344 | 20250414 | 151100 | 1571927110 | 3715 | 3710 | 3715 | 3710 | 694 |
| 345 | 20250414 | 151000 | 1569351405 | 3710 | 3715 | 3715 | 3710 | 113 |
| 346 | 20250414 | 150900 | 1568932070 | 3715 | 3715 | 3715 | 3715 | 2821 |
| 347 | 20250414 | 150800 | 1558452055 | 3715 | 3705 | 3715 | 3705 | 4062 |
| 348 | 20250414 | 150700 | 1543371035 | 3700 | 3695 | 3700 | 3695 | 62 |
| 349 | 20250414 | 150600 | 1543141935 | 3700 | 3705 | 3710 | 3690 | 5319 |
| 350 | 20250414 | 150500 | 1523454875 | 3705 | 3700 | 3710 | 3690 | 2332 |
| 351 | 20250414 | 150400 | 1514822210 | 3700 | 3705 | 3705 | 3690 | 1392 |
| 352 | 20250414 | 150300 | 1509679725 | 3690 | 3695 | 3710 | 3690 | 5243 |
| 353 | 20250414 | 150200 | 1490305925 | 3695 | 3700 | 3705 | 3695 | 2972 |
| 354 | 20250414 | 150100 | 1479312470 | 3700 | 3700 | 3700 | 3700 | 0 |
| 355 | 20250414 | 150000 | 1479312470 | 3700 | 3695 | 3700 | 3685 | 3679 |
| 356 | 20250414 | 145900 | 1465734210 | 3695 | 3705 | 3705 | 3695 | 2656 |
| 357 | 20250414 | 145800 | 1455901805 | 3710 | 3705 | 3715 | 3705 | 8896 |
| 358 | 20250414 | 145700 | 1422888795 | 3705 | 3710 | 3715 | 3700 | 1586 |
| 359 | 20250414 | 145600 | 1417011360 | 3715 | 3720 | 3720 | 3715 | 1369 |
| 360 | 20250414 | 145500 | 1411924995 | 3715 | 3720 | 3720 | 3710 | 1257 |
| 361 | 20250414 | 145400 | 1407256040 | 3720 | 3705 | 3720 | 3705 | 9821 |
| 362 | 20250414 | 145300 | 1370749515 | 3700 | 3685 | 3715 | 3685 | 6715 |
| 363 | 20250414 | 145200 | 1345880325 | 3680 | 3680 | 3680 | 3680 | 0 |
| 364 | 20250414 | 145100 | 1345880325 | 3680 | 3680 | 3680 | 3680 | 160 |
| 365 | 20250414 | 145000 | 1345291525 | 3680 | 3690 | 3700 | 3680 | 1246 |
| 366 | 20250414 | 144900 | 1340701185 | 3695 | 3690 | 3695 | 3690 | 11 |
| 367 | 20250414 | 144800 | 1340660545 | 3695 | 3695 | 3695 | 3690 | 3678 |
| 368 | 20250414 | 144700 | 1327079825 | 3700 | 3700 | 3700 | 3700 | 17 |
| 369 | 20250414 | 144600 | 1327016925 | 3700 | 3700 | 3700 | 3700 | 0 |
| 370 | 20250414 | 144500 | 1327016925 | 3700 | 3695 | 3700 | 3695 | 411 |
| 371 | 20250414 | 144400 | 1325496525 | 3700 | 3700 | 3700 | 3700 | 0 |
| 372 | 20250414 | 144300 | 1325496525 | 3700 | 3700 | 3700 | 3700 | 44 |
| 373 | 20250414 | 144200 | 1325333725 | 3700 | 3700 | 3700 | 3700 | 279 |
| 374 | 20250414 | 144100 | 1324301425 | 3705 | 3700 | 3705 | 3700 | 4702 |
| 375 | 20250414 | 144000 | 1306880585 | 3695 | 3700 | 3700 | 3695 | 2714 |
| 376 | 20250414 | 143900 | 1296839885 | 3705 | 3705 | 3705 | 3700 | 57 |
| 377 | 20250414 | 143800 | 1296628735 | 3705 | 3705 | 3710 | 3705 | 858 |
| 378 | 20250414 | 143700 | 1293449790 | 3705 | 3700 | 3705 | 3695 | 206 |
| 379 | 20250414 | 143600 | 1292686980 | 3695 | 3705 | 3705 | 3695 | 24 |
| 380 | 20250414 | 143500 | 1292598225 | 3705 | 3705 | 3710 | 3705 | 6 |
| 381 | 20250414 | 143400 | 1292575975 | 3715 | 3700 | 3715 | 3700 | 7414 |
| 382 | 20250414 | 143300 | 1265085595 | 3700 | 3705 | 3705 | 3700 | 899 |
| 383 | 20250414 | 143200 | 1261757300 | 3710 | 3705 | 3710 | 3705 | 1601 |
| 384 | 20250414 | 143100 | 1255819635 | 3700 | 3705 | 3705 | 3700 | 74 |
| 385 | 20250414 | 143000 | 1255545805 | 3695 | 3695 | 3705 | 3695 | 10594 |
| 386 | 20250414 | 142900 | 1216331120 | 3695 | 3695 | 3700 | 3695 | 714 |
| 387 | 20250414 | 142800 | 1213692885 | 3695 | 3690 | 3695 | 3690 | 551 |
| 388 | 20250414 | 142700 | 1211658310 | 3695 | 3695 | 3695 | 3695 | 3 |
| 389 | 20250414 | 142600 | 1211647225 | 3690 | 3695 | 3695 | 3690 | 195 |
| 390 | 20250414 | 142500 | 1210927105 | 3695 | 3695 | 3695 | 3690 | 334 |
| 391 | 20250414 | 142400 | 1209694565 | 3690 | 3690 | 3690 | 3690 | 1000 |
| 392 | 20250414 | 142300 | 1206004565 | 3690 | 3695 | 3695 | 3690 | 27 |
| 393 | 20250414 | 142200 | 1205904920 | 3695 | 3695 | 3695 | 3695 | 370 |
| 394 | 20250414 | 142100 | 1204537770 | 3695 | 3695 | 3695 | 3695 | 4 |
| 395 | 20250414 | 142000 | 1204522990 | 3695 | 3700 | 3700 | 3695 | 760 |
| 396 | 20250414 | 141900 | 1201714785 | 3700 | 3695 | 3700 | 3695 | 113 |
| 397 | 20250414 | 141800 | 1201297245 | 3700 | 3695 | 3700 | 3695 | 739 |
| 398 | 20250414 | 141700 | 1198566635 | 3695 | 3700 | 3700 | 3695 | 419 |
| 399 | 20250414 | 141600 | 1197018375 | 3700 | 3695 | 3700 | 3695 | 8253 |
| 400 | 20250414 | 141500 | 1166487405 | 3690 | 3695 | 3695 | 3690 | 51 |
| 401 | 20250414 | 141400 | 1166299210 | 3695 | 3695 | 3695 | 3695 | 102 |
| 402 | 20250414 | 141300 | 1165922320 | 3690 | 3690 | 3695 | 3690 | 870 |
| 403 | 20250414 | 141200 | 1162712000 | 3690 | 3690 | 3700 | 3685 | 3123 |
| 404 | 20250414 | 141100 | 1151174260 | 3690 | 3685 | 3695 | 3685 | 9879 |
| 405 | 20250414 | 141000 | 1114714630 | 3685 | 3677 | 3685 | 3677 | 3789 |
| 406 | 20250414 | 140900 | 1100771564 | 3675 | 3675 | 3675 | 3675 | 0 |
| 407 | 20250414 | 140800 | 1100771564 | 3675 | 3675 | 3675 | 3675 | 0 |
| 408 | 20250414 | 140700 | 1100771564 | 3675 | 3675 | 3680 | 3675 | 500 |
| 409 | 20250414 | 140600 | 1098933259 | 3675 | 3675 | 3675 | 3675 | 112 |
| 410 | 20250414 | 140500 | 1098521659 | 3675 | 3675 | 3675 | 3675 | 145 |
| 411 | 20250414 | 140400 | 1097988784 | 3670 | 3670 | 3670 | 3670 | 30 |
| 412 | 20250414 | 140300 | 1097878684 | 3665 | 3665 | 3665 | 3665 | 0 |
| 413 | 20250414 | 140200 | 1097878684 | 3665 | 3665 | 3670 | 3665 | 212 |
| 414 | 20250414 | 140100 | 1097101654 | 3670 | 3670 | 3670 | 3670 | 104 |
| 415 | 20250414 | 140000 | 1096719974 | 3670 | 3670 | 3670 | 3670 | 270 |
| 416 | 20250414 | 135900 | 1095729074 | 3675 | 3675 | 3675 | 3675 | 470 |
| 417 | 20250414 | 135800 | 1094001824 | 3675 | 3675 | 3675 | 3675 | 0 |
| 418 | 20250414 | 135700 | 1094001824 | 3675 | 3675 | 3675 | 3675 | 0 |
| 419 | 20250414 | 135600 | 1094001824 | 3675 | 3680 | 3680 | 3675 | 284 |
| 420 | 20250414 | 135500 | 1092956954 | 3680 | 3680 | 3680 | 3680 | 110 |
| 421 | 20250414 | 135400 | 1092552154 | 3685 | 3680 | 3685 | 3680 | 1730 |
| 422 | 20250414 | 135300 | 1086177604 | 3680 | 3680 | 3680 | 3680 | 0 |
| 423 | 20250414 | 135200 | 1086177604 | 3680 | 3680 | 3680 | 3680 | 10 |
| 424 | 20250414 | 135100 | 1086140804 | 3685 | 3685 | 3685 | 3685 | 1 |
| 425 | 20250414 | 135000 | 1086137119 | 3685 | 3685 | 3685 | 3685 | 50 |
| 426 | 20250414 | 134900 | 1085952869 | 3680 | 3685 | 3685 | 3680 | 51 |
| 427 | 20250414 | 134800 | 1085765184 | 3685 | 3685 | 3685 | 3685 | 3885 |
| 428 | 20250414 | 134700 | 1071448959 | 3690 | 3685 | 3690 | 3685 | 720 |
| 429 | 20250414 | 134600 | 1068795754 | 3685 | 3680 | 3685 | 3680 | 527 |
| 430 | 20250414 | 134500 | 1066854159 | 3680 | 3680 | 3680 | 3680 | 4700 |
| 431 | 20250414 | 134400 | 1049558159 | 3685 | 3685 | 3685 | 3685 | 153 |
| 432 | 20250414 | 134300 | 1048994354 | 3685 | 3685 | 3685 | 3685 | 3013 |
| 433 | 20250414 | 134200 | 1037891449 | 3685 | 3685 | 3685 | 3685 | 280 |
| 434 | 20250414 | 134100 | 1036859649 | 3685 | 3690 | 3690 | 3685 | 401 |
| 435 | 20250414 | 134000 | 1035381959 | 3685 | 3680 | 3685 | 3680 | 2121 |
| 436 | 20250414 | 133900 | 1027567814 | 3675 | 3675 | 3675 | 3675 | 1834 |
| 437 | 20250414 | 133800 | 1020827864 | 3675 | 3675 | 3675 | 3675 | 13 |
| 438 | 20250414 | 133700 | 1020780089 | 3675 | 3675 | 3675 | 3675 | 142 |
| 439 | 20250414 | 133600 | 1020258239 | 3675 | 3675 | 3675 | 3675 | 57 |
| 440 | 20250414 | 133500 | 1020048764 | 3675 | 3670 | 3675 | 3670 | 57 |
| 441 | 20250414 | 133400 | 1019839329 | 3675 | 3670 | 3675 | 3670 | 7 |
| 442 | 20250414 | 133300 | 1019813619 | 3665 | 3670 | 3670 | 3665 | 130 |
| 443 | 20250414 | 133200 | 1019336669 | 3670 | 3670 | 3670 | 3670 | 61 |
| 444 | 20250414 | 133100 | 1019112799 | 3670 | 3670 | 3670 | 3670 | 0 |
| 445 | 20250414 | 133000 | 1019112799 | 3670 | 3670 | 3670 | 3670 | 248 |
| 446 | 20250414 | 132900 | 1018202639 | 3670 | 3670 | 3670 | 3670 | 118 |
| 447 | 20250414 | 132800 | 1017769579 | 3670 | 3670 | 3670 | 3670 | 52 |
| 448 | 20250414 | 132700 | 1017578739 | 3665 | 3665 | 3665 | 3665 | 1 |
| 449 | 20250414 | 132600 | 1017575074 | 3670 | 3670 | 3670 | 3670 | 0 |
| 450 | 20250414 | 132500 | 1017575074 | 3670 | 3670 | 3670 | 3670 | 203 |
| 451 | 20250414 | 132400 | 1016830064 | 3665 | 3665 | 3665 | 3665 | 2 |
| 452 | 20250414 | 132300 | 1016822734 | 3670 | 3675 | 3675 | 3670 | 704 |
| 453 | 20250414 | 132200 | 1014239044 | 3670 | 3670 | 3670 | 3670 | 0 |
| 454 | 20250414 | 132100 | 1014239044 | 3670 | 3670 | 3670 | 3670 | 6 |
| 455 | 20250414 | 132000 | 1014217024 | 3675 | 3675 | 3675 | 3675 | 868 |
| 456 | 20250414 | 131900 | 1011027124 | 3680 | 3680 | 3680 | 3680 | 207 |
| 457 | 20250414 | 131800 | 1010265364 | 3675 | 3675 | 3675 | 3675 | 30 |
| 458 | 20250414 | 131700 | 1010155114 | 3680 | 3680 | 3680 | 3680 | 0 |
| 459 | 20250414 | 131600 | 1010155114 | 3680 | 3680 | 3680 | 3680 | 0 |
| 460 | 20250414 | 131500 | 1010155114 | 3680 | 3680 | 3680 | 3680 | 14 |
| 461 | 20250414 | 131400 | 1010103594 | 3680 | 3680 | 3680 | 3680 | 0 |
| 462 | 20250414 | 131300 | 1010103594 | 3680 | 3680 | 3680 | 3680 | 37 |
| 463 | 20250414 | 131200 | 1009967434 | 3685 | 3685 | 3685 | 3680 | 104 |
| 464 | 20250414 | 131100 | 1009584699 | 3680 | 3680 | 3685 | 3680 | 328 |
| 465 | 20250414 | 131000 | 1008377654 | 3680 | 3680 | 3680 | 3680 | 3 |
| 466 | 20250414 | 130900 | 1008366614 | 3685 | 3680 | 3685 | 3680 | 292 |
| 467 | 20250414 | 130800 | 1007291599 | 3680 | 3685 | 3685 | 3680 | 753 |
| 468 | 20250414 | 130700 | 1004520534 | 3685 | 3685 | 3685 | 3685 | 0 |
| 469 | 20250414 | 130600 | 1004520534 | 3685 | 3685 | 3685 | 3685 | 17 |
| 470 | 20250414 | 130500 | 1004457889 | 3690 | 3690 | 3690 | 3690 | 0 |
| 471 | 20250414 | 130400 | 1004457889 | 3690 | 3690 | 3690 | 3690 | 0 |
| 472 | 20250414 | 130300 | 1004457889 | 3690 | 3685 | 3690 | 3685 | 410 |
| 473 | 20250414 | 130200 | 1002947034 | 3685 | 3680 | 3685 | 3680 | 247 |
| 474 | 20250414 | 130100 | 1002036849 | 3680 | 3685 | 3685 | 3680 | 2546 |
| 475 | 20250414 | 130000 | 992656474 | 3685 | 3690 | 3690 | 3685 | 1998 |
| 476 | 20250414 | 125900 | 985293839 | 3690 | 3690 | 3690 | 3685 | 560 |
| 477 | 20250414 | 125800 | 983229914 | 3690 | 3680 | 3690 | 3680 | 1854 |
| 478 | 20250414 | 125700 | 976397944 | 3685 | 3680 | 3685 | 3680 | 663 |
| 479 | 20250414 | 125600 | 973958099 | 3680 | 3680 | 3685 | 3680 | 2914 |
| 480 | 20250414 | 125500 | 963234574 | 3680 | 3675 | 3680 | 3675 | 947 |
| 481 | 20250414 | 125400 | 959754334 | 3675 | 3680 | 3680 | 3675 | 745 |
| 482 | 20250414 | 125300 | 957015749 | 3680 | 3675 | 3680 | 3675 | 258 |
| 483 | 20250414 | 125200 | 956066459 | 3680 | 3675 | 3680 | 3675 | 226 |
| 484 | 20250414 | 125100 | 955234869 | 3675 | 3675 | 3675 | 3675 | 266 |
| 485 | 20250414 | 125000 | 954257319 | 3675 | 3675 | 3675 | 3675 | 25 |
| 486 | 20250414 | 124900 | 954165444 | 3680 | 3680 | 3680 | 3675 | 16 |
| 487 | 20250414 | 124800 | 954106624 | 3680 | 3680 | 3680 | 3680 | 110 |
| 488 | 20250414 | 124700 | 953701824 | 3680 | 3680 | 3680 | 3680 | 1 |
| 489 | 20250414 | 124600 | 953698144 | 3675 | 3675 | 3675 | 3675 | 159 |
| 490 | 20250414 | 124500 | 953113819 | 3675 | 3675 | 3675 | 3675 | 68 |
| 491 | 20250414 | 124400 | 952863919 | 3680 | 3680 | 3680 | 3680 | 1 |
| 492 | 20250414 | 124300 | 952860239 | 3675 | 3675 | 3675 | 3675 | 3302 |
| 493 | 20250414 | 124200 | 940725389 | 3680 | 3680 | 3680 | 3680 | 0 |
| 494 | 20250414 | 124100 | 940725389 | 3680 | 3680 | 3680 | 3680 | 0 |
| 495 | 20250414 | 124000 | 940725389 | 3680 | 3680 | 3680 | 3680 | 1 |
| 496 | 20250414 | 123900 | 940721709 | 3680 | 3680 | 3680 | 3680 | 1 |
| 497 | 20250414 | 123800 | 940718029 | 3675 | 3675 | 3675 | 3675 | 151 |
| 498 | 20250414 | 123700 | 940163104 | 3680 | 3670 | 3680 | 3670 | 2098 |
| 499 | 20250414 | 123600 | 932457249 | 3670 | 3670 | 3670 | 3670 | 0 |
| 500 | 20250414 | 123500 | 932457249 | 3670 | 3670 | 3670 | 3670 | 227 |
| 501 | 20250414 | 123400 | 931624159 | 3665 | 3665 | 3665 | 3665 | 225 |
| 502 | 20250414 | 123300 | 930799534 | 3670 | 3665 | 3670 | 3665 | 69 |
| 503 | 20250414 | 123200 | 930546399 | 3665 | 3665 | 3665 | 3665 | 0 |
| 504 | 20250414 | 123100 | 930546399 | 3665 | 3670 | 3670 | 3665 | 48 |
| 505 | 20250414 | 123000 | 930370429 | 3670 | 3675 | 3675 | 3670 | 487 |
| 506 | 20250414 | 122900 | 928581639 | 3675 | 3675 | 3675 | 3675 | 309 |
| 507 | 20250414 | 122800 | 927446064 | 3670 | 3675 | 3675 | 3670 | 2 |
| 508 | 20250414 | 122700 | 927438719 | 3665 | 3670 | 3670 | 3665 | 435 |
| 509 | 20250414 | 122600 | 925842279 | 3670 | 3670 | 3670 | 3670 | 1601 |
| 510 | 20250414 | 122500 | 919966609 | 3670 | 3670 | 3670 | 3670 | 1 |
| 511 | 20250414 | 122400 | 919962939 | 3670 | 3665 | 3670 | 3665 | 305 |
| 512 | 20250414 | 122300 | 918845109 | 3670 | 3665 | 3670 | 3665 | 55 |
| 513 | 20250414 | 122200 | 918643284 | 3660 | 3660 | 3660 | 3660 | 0 |
| 514 | 20250414 | 122100 | 918643284 | 3660 | 3660 | 3660 | 3660 | 0 |
| 515 | 20250414 | 122000 | 918643284 | 3660 | 3660 | 3660 | 3660 | 1 |
| 516 | 20250414 | 121900 | 918639624 | 3660 | 3665 | 3665 | 3660 | 1674 |
| 517 | 20250414 | 121800 | 912504419 | 3665 | 3665 | 3665 | 3665 | 1 |
| 518 | 20250414 | 121700 | 912500754 | 3665 | 3665 | 3665 | 3665 | 1169 |
| 519 | 20250414 | 121600 | 908216369 | 3665 | 3670 | 3670 | 3665 | 35 |
| 520 | 20250414 | 121500 | 908087999 | 3670 | 3670 | 3670 | 3670 | 0 |
| 521 | 20250414 | 121400 | 908087999 | 3670 | 3670 | 3670 | 3670 | 668 |
| 522 | 20250414 | 121300 | 905636439 | 3670 | 3670 | 3670 | 3670 | 856 |
| 523 | 20250414 | 121200 | 902494919 | 3670 | 3675 | 3675 | 3670 | 448 |
| 524 | 20250414 | 121100 | 900850269 | 3670 | 3670 | 3670 | 3670 | 98 |
| 525 | 20250414 | 121000 | 900490609 | 3670 | 3670 | 3670 | 3670 | 877 |
| 526 | 20250414 | 120900 | 897272019 | 3670 | 3675 | 3675 | 3670 | 129 |
| 527 | 20250414 | 120800 | 896798559 | 3675 | 3670 | 3680 | 3670 | 5509 |
| 528 | 20250414 | 120700 | 876537194 | 3670 | 3670 | 3670 | 3670 | 0 |
| 529 | 20250414 | 120600 | 876537194 | 3670 | 3675 | 3675 | 3665 | 125 |
| 530 | 20250414 | 120500 | 876079024 | 3670 | 3670 | 3670 | 3670 | 193 |
| 531 | 20250414 | 120400 | 875370714 | 3665 | 3665 | 3665 | 3660 | 1491 |
| 532 | 20250414 | 120300 | 869906259 | 3670 | 3665 | 3670 | 3665 | 4933 |
| 533 | 20250414 | 120200 | 851806384 | 3660 | 3660 | 3660 | 3660 | 359 |
| 534 | 20250414 | 120100 | 850492444 | 3665 | 3675 | 3675 | 3665 | 9117 |
| 535 | 20250414 | 120000 | 817038224 | 3675 | 3680 | 3680 | 3675 | 664 |
| 536 | 20250414 | 115900 | 814597439 | 3675 | 3680 | 3680 | 3675 | 291 |
| 537 | 20250414 | 115800 | 813527234 | 3680 | 3675 | 3680 | 3670 | 467 |
| 538 | 20250414 | 115700 | 811809534 | 3675 | 3675 | 3680 | 3675 | 243 |
| 539 | 20250414 | 115600 | 810916504 | 3675 | 3680 | 3680 | 3675 | 1341 |
| 540 | 20250414 | 115500 | 805987749 | 3680 | 3680 | 3680 | 3680 | 116 |
| 541 | 20250414 | 115400 | 805560869 | 3680 | 3680 | 3680 | 3680 | 234 |
| 542 | 20250414 | 115300 | 804699749 | 3680 | 3680 | 3680 | 3680 | 116 |
| 543 | 20250414 | 115200 | 804272869 | 3680 | 3680 | 3680 | 3680 | 232 |
| 544 | 20250414 | 115100 | 803419109 | 3675 | 3680 | 3680 | 3675 | 121 |
| 545 | 20250414 | 115000 | 802973854 | 3680 | 3680 | 3680 | 3680 | 116 |
| 546 | 20250414 | 114900 | 802546974 | 3680 | 3675 | 3680 | 3675 | 1032 |
| 547 | 20250414 | 114800 | 798753789 | 3680 | 3675 | 3680 | 3670 | 1875 |
| 548 | 20250414 | 114700 | 791863149 | 3675 | 3665 | 3675 | 3665 | 2054 |
| 549 | 20250414 | 114600 | 784322979 | 3665 | 3675 | 3675 | 3655 | 7784 |
| 550 | 20250414 | 114500 | 755816119 | 3675 | 3675 | 3675 | 3675 | 116 |
| 551 | 20250414 | 114400 | 755389819 | 3665 | 3675 | 3675 | 3665 | 571 |
| 552 | 20250414 | 114300 | 753295559 | 3675 | 3670 | 3675 | 3670 | 166 |
| 553 | 20250414 | 114200 | 752685759 | 3670 | 3670 | 3675 | 3670 | 165 |
| 554 | 20250414 | 114100 | 752079624 | 3675 | 3670 | 3675 | 3665 | 1097 |
| 555 | 20250414 | 114000 | 748053099 | 3670 | 3670 | 3670 | 3665 | 262 |
| 556 | 20250414 | 113900 | 747091564 | 3670 | 3670 | 3670 | 3670 | 116 |
| 557 | 20250414 | 113800 | 746665844 | 3665 | 3665 | 3670 | 3665 | 246 |
| 558 | 20250414 | 113700 | 745764249 | 3665 | 3665 | 3665 | 3665 | 208 |
| 559 | 20250414 | 113600 | 745001929 | 3670 | 3670 | 3670 | 3670 | 425 |
| 560 | 20250414 | 113500 | 743442179 | 3665 | 3665 | 3665 | 3665 | 105 |
| 561 | 20250414 | 113400 | 743057354 | 3665 | 3670 | 3670 | 3665 | 137 |
| 562 | 20250414 | 113300 | 742554669 | 3665 | 3670 | 3670 | 3665 | 1051 |
| 563 | 20250414 | 113200 | 738702174 | 3665 | 3665 | 3670 | 3665 | 2047 |
| 564 | 20250414 | 113100 | 731199334 | 3665 | 3665 | 3665 | 3665 | 116 |
| 565 | 20250414 | 113000 | 730774194 | 3665 | 3665 | 3665 | 3660 | 433 |
| 566 | 20250414 | 112900 | 729188249 | 3660 | 3660 | 3665 | 3660 | 417 |
| 567 | 20250414 | 112800 | 727661024 | 3660 | 3655 | 3660 | 3655 | 149 |
| 568 | 20250414 | 112700 | 727115839 | 3660 | 3655 | 3660 | 3655 | 2 |
| 569 | 20250414 | 112600 | 727108524 | 3660 | 3660 | 3660 | 3650 | 1633 |
| 570 | 20250414 | 112500 | 721134619 | 3660 | 3660 | 3660 | 3655 | 506 |
| 571 | 20250414 | 112400 | 719284024 | 3660 | 3660 | 3660 | 3660 | 195 |
| 572 | 20250414 | 112300 | 718570324 | 3660 | 3660 | 3660 | 3660 | 123 |
| 573 | 20250414 | 112200 | 718120144 | 3665 | 3665 | 3665 | 3665 | 509 |
| 574 | 20250414 | 112100 | 716254659 | 3660 | 3660 | 3660 | 3650 | 303 |
| 575 | 20250414 | 112000 | 715147254 | 3655 | 3670 | 3670 | 3655 | 2094 |
| 576 | 20250414 | 111900 | 707473124 | 3665 | 3670 | 3670 | 3665 | 158 |
| 577 | 20250414 | 111800 | 706893329 | 3665 | 3670 | 3670 | 3665 | 681 |
| 578 | 20250414 | 111700 | 704395594 | 3670 | 3670 | 3670 | 3665 | 376 |
| 579 | 20250414 | 111600 | 703015909 | 3670 | 3670 | 3670 | 3670 | 129 |
| 580 | 20250414 | 111500 | 702542479 | 3665 | 3665 | 3670 | 3665 | 166 |
| 581 | 20250414 | 111400 | 701933509 | 3670 | 3665 | 3670 | 3665 | 884 |
| 582 | 20250414 | 111300 | 698693069 | 3665 | 3660 | 3665 | 3660 | 514 |
| 583 | 20250414 | 111200 | 696811824 | 3655 | 3655 | 3660 | 3655 | 155 |
| 584 | 20250414 | 111100 | 696244694 | 3655 | 3655 | 3655 | 3655 | 161 |
| 585 | 20250414 | 111000 | 695656239 | 3655 | 3660 | 3660 | 3650 | 2271 |
| 586 | 20250414 | 110900 | 687350929 | 3655 | 3655 | 3655 | 3655 | 208 |
| 587 | 20250414 | 110800 | 686590689 | 3655 | 3655 | 3655 | 3650 | 453 |
| 588 | 20250414 | 110700 | 684935489 | 3655 | 3655 | 3655 | 3655 | 338 |
| 589 | 20250414 | 110600 | 683700099 | 3655 | 3655 | 3655 | 3655 | 153 |
| 590 | 20250414 | 110500 | 683140884 | 3655 | 3650 | 3655 | 3640 | 1278 |
| 591 | 20250414 | 110400 | 678476319 | 3650 | 3645 | 3655 | 3645 | 135 |
| 592 | 20250414 | 110300 | 677983624 | 3645 | 3645 | 3645 | 3645 | 128 |
| 593 | 20250414 | 110200 | 677517064 | 3640 | 3640 | 3645 | 3635 | 285 |
| 594 | 20250414 | 110100 | 676479884 | 3635 | 3645 | 3650 | 3635 | 588 |
| 595 | 20250414 | 110000 | 674337214 | 3645 | 3645 | 3650 | 3645 | 118 |
| 596 | 20250414 | 105900 | 673906524 | 3655 | 3655 | 3655 | 3650 | 441 |
| 597 | 20250414 | 105800 | 672295454 | 3660 | 3655 | 3660 | 3655 | 1048 |
| 598 | 20250414 | 105700 | 668464429 | 3660 | 3660 | 3660 | 3660 | 437 |
| 599 | 20250414 | 105600 | 666865009 | 3660 | 3660 | 3665 | 3660 | 543 |
| 600 | 20250414 | 105500 | 664875674 | 3660 | 3665 | 3665 | 3660 | 147 |
| 601 | 20250414 | 105400 | 664337074 | 3665 | 3660 | 3665 | 3660 | 316 |
| 602 | 20250414 | 105300 | 663179934 | 3665 | 3665 | 3665 | 3660 | 453 |
| 603 | 20250414 | 105200 | 661520789 | 3665 | 3660 | 3665 | 3655 | 519 |
| 604 | 20250414 | 105100 | 659621744 | 3660 | 3665 | 3665 | 3660 | 2575 |
| 605 | 20250414 | 105000 | 650196304 | 3665 | 3670 | 3670 | 3665 | 522 |
| 606 | 20250414 | 104900 | 648282594 | 3670 | 3665 | 3670 | 3665 | 232 |
| 607 | 20250414 | 104800 | 647431534 | 3670 | 3665 | 3670 | 3665 | 217 |
| 608 | 20250414 | 104700 | 646635149 | 3670 | 3670 | 3670 | 3670 | 1827 |
| 609 | 20250414 | 104600 | 639930059 | 3670 | 3670 | 3670 | 3670 | 116 |
| 610 | 20250414 | 104500 | 639504339 | 3670 | 3665 | 3670 | 3665 | 3663 |
| 611 | 20250414 | 104400 | 626062424 | 3665 | 3655 | 3665 | 3655 | 344 |
| 612 | 20250414 | 104300 | 624802869 | 3660 | 3670 | 3670 | 3660 | 3451 |
| 613 | 20250414 | 104200 | 612163774 | 3670 | 3670 | 3670 | 3670 | 428 |
| 614 | 20250414 | 104100 | 610593014 | 3670 | 3670 | 3670 | 3670 | 320 |
| 615 | 20250414 | 104000 | 609418614 | 3670 | 3670 | 3670 | 3670 | 979 |
| 616 | 20250414 | 103900 | 605825684 | 3670 | 3670 | 3670 | 3670 | 204 |
| 617 | 20250414 | 103800 | 605077004 | 3670 | 3670 | 3670 | 3670 | 525 |
| 618 | 20250414 | 103700 | 603150254 | 3670 | 3670 | 3670 | 3670 | 326 |
| 619 | 20250414 | 103600 | 601953834 | 3670 | 3670 | 3670 | 3670 | 303 |
| 620 | 20250414 | 103500 | 600841824 | 3670 | 3670 | 3675 | 3665 | 1240 |
| 621 | 20250414 | 103400 | 596290449 | 3670 | 3670 | 3670 | 3665 | 401 |
| 622 | 20250414 | 103300 | 594820144 | 3665 | 3665 | 3670 | 3665 | 215 |
| 623 | 20250414 | 103200 | 594031589 | 3670 | 3667 | 3670 | 3665 | 450 |
| 624 | 20250414 | 103100 | 592381139 | 3665 | 3670 | 3670 | 3665 | 377 |
| 625 | 20250414 | 103000 | 590998700 | 3670 | 3670 | 3670 | 3665 | 224 |
| 626 | 20250414 | 102900 | 590176870 | 3670 | 3670 | 3670 | 3665 | 425 |
| 627 | 20250414 | 102800 | 588617620 | 3670 | 3670 | 3670 | 3670 | 227 |
| 628 | 20250414 | 102700 | 587784530 | 3670 | 3665 | 3670 | 3665 | 290 |
| 629 | 20250414 | 102600 | 586720240 | 3670 | 3665 | 3670 | 3665 | 175 |
| 630 | 20250414 | 102500 | 586078240 | 3670 | 3670 | 3670 | 3670 | 608 |
| 631 | 20250414 | 102400 | 583846880 | 3670 | 3675 | 3675 | 3665 | 1106 |
| 632 | 20250414 | 102300 | 579791300 | 3675 | 3675 | 3675 | 3670 | 228 |
| 633 | 20250414 | 102200 | 578954265 | 3675 | 3675 | 3680 | 3675 | 2963 |
| 634 | 20250414 | 102100 | 568064615 | 3675 | 3665 | 3680 | 3665 | 1201 |
| 635 | 20250414 | 102000 | 563652355 | 3665 | 3670 | 3670 | 3660 | 1144 |
| 636 | 20250414 | 101900 | 559459215 | 3670 | 3670 | 3675 | 3660 | 2095 |
| 637 | 20250414 | 101800 | 551773665 | 3670 | 3675 | 3675 | 3665 | 1242 |
| 638 | 20250414 | 101700 | 547218020 | 3665 | 3650 | 3675 | 3650 | 6864 |
| 639 | 20250414 | 101600 | 522087890 | 3650 | 3645 | 3650 | 3640 | 1065 |
| 640 | 20250414 | 101500 | 518204825 | 3650 | 3650 | 3650 | 3650 | 1134 |
| 641 | 20250414 | 101400 | 514065725 | 3655 | 3650 | 3655 | 3645 | 3639 |
| 642 | 20250414 | 101300 | 500783870 | 3650 | 3650 | 3655 | 3645 | 506 |
| 643 | 20250414 | 101200 | 498937025 | 3655 | 3650 | 3655 | 3650 | 227 |
| 644 | 20250414 | 101100 | 498107865 | 3655 | 3650 | 3655 | 3640 | 1467 |
| 645 | 20250414 | 101000 | 492760485 | 3650 | 3650 | 3650 | 3650 | 1149 |
| 646 | 20250414 | 100900 | 488566635 | 3650 | 3650 | 3655 | 3650 | 120 |
| 647 | 20250414 | 100800 | 488128630 | 3650 | 3650 | 3650 | 3640 | 3138 |
| 648 | 20250414 | 100700 | 476693265 | 3650 | 3650 | 3655 | 3650 | 994 |
| 649 | 20250414 | 100600 | 473064565 | 3650 | 3645 | 3650 | 3640 | 1575 |
| 650 | 20250414 | 100500 | 467323120 | 3645 | 3645 | 3645 | 3640 | 900 |
| 651 | 20250414 | 100400 | 464046390 | 3645 | 3640 | 3645 | 3640 | 392 |
| 652 | 20250414 | 100300 | 462619500 | 3640 | 3640 | 3640 | 3640 | 248 |
| 653 | 20250414 | 100200 | 461716780 | 3640 | 3640 | 3645 | 3635 | 227 |
| 654 | 20250414 | 100100 | 460891010 | 3640 | 3650 | 3650 | 3635 | 1114 |
| 655 | 20250414 | 100000 | 456831285 | 3650 | 3635 | 3660 | 3635 | 3329 |
| 656 | 20250414 | 095900 | 444687100 | 3635 | 3625 | 3645 | 3625 | 13804 |
| 657 | 20250414 | 095800 | 394422820 | 3625 | 3630 | 3635 | 3625 | 7395 |
| 658 | 20250414 | 095700 | 367587805 | 3630 | 3625 | 3630 | 3625 | 778 |
| 659 | 20250414 | 095600 | 364767545 | 3625 | 3630 | 3630 | 3620 | 3506 |
| 660 | 20250414 | 095500 | 352059495 | 3630 | 3625 | 3630 | 3620 | 1746 |
| 661 | 20250414 | 095400 | 345732435 | 3625 | 3625 | 3625 | 3620 | 831 |
| 662 | 20250414 | 095300 | 342721940 | 3625 | 3625 | 3630 | 3625 | 3314 |
| 663 | 20250414 | 095200 | 330708095 | 3625 | 3625 | 3625 | 3625 | 237 |
| 664 | 20250414 | 095100 | 329848970 | 3620 | 3620 | 3625 | 3620 | 4712 |
| 665 | 20250414 | 095000 | 312776920 | 3620 | 3620 | 3625 | 3615 | 1432 |
| 666 | 20250414 | 094900 | 307594230 | 3620 | 3615 | 3625 | 3615 | 318 |
| 667 | 20250414 | 094800 | 306443400 | 3620 | 3620 | 3625 | 3620 | 771 |
| 668 | 20250414 | 094700 | 303651795 | 3620 | 3620 | 3625 | 3620 | 2383 |
| 669 | 20250414 | 094600 | 295024755 | 3620 | 3625 | 3625 | 3620 | 372 |
| 670 | 20250414 | 094500 | 293677445 | 3625 | 3620 | 3630 | 3620 | 5601 |
| 671 | 20250414 | 094400 | 273373665 | 3620 | 3615 | 3625 | 3615 | 746 |
| 672 | 20250414 | 094300 | 270674360 | 3615 | 3615 | 3615 | 3610 | 119 |
| 673 | 20250414 | 094200 | 270244180 | 3620 | 3615 | 3620 | 3615 | 773 |
| 674 | 20250414 | 094100 | 267449695 | 3615 | 3615 | 3615 | 3605 | 1041 |
| 675 | 20250414 | 094000 | 263690935 | 3610 | 3590 | 3615 | 3590 | 4473 |
| 676 | 20250414 | 093900 | 247577245 | 3585 | 3600 | 3600 | 3585 | 533 |
| 677 | 20250414 | 093800 | 245662615 | 3595 | 3595 | 3605 | 3595 | 860 |
| 678 | 20250414 | 093700 | 242568350 | 3595 | 3600 | 3605 | 3595 | 1248 |
| 679 | 20250414 | 093600 | 238076130 | 3600 | 3595 | 3600 | 3595 | 242 |
| 680 | 20250414 | 093500 | 237204980 | 3595 | 3590 | 3600 | 3590 | 830 |
| 681 | 20250414 | 093400 | 234221155 | 3590 | 3595 | 3595 | 3590 | 591 |
| 682 | 20250414 | 093300 | 232099450 | 3595 | 3595 | 3595 | 3595 | 112 |
| 683 | 20250414 | 093200 | 231696810 | 3595 | 3595 | 3595 | 3595 | 11 |
| 684 | 20250414 | 093100 | 231657265 | 3600 | 3595 | 3600 | 3595 | 227 |
| 685 | 20250414 | 093000 | 230840625 | 3595 | 3595 | 3595 | 3595 | 32 |
| 686 | 20250414 | 092900 | 230725585 | 3595 | 3590 | 3595 | 3590 | 693 |
| 687 | 20250414 | 092800 | 228237700 | 3585 | 3585 | 3590 | 3585 | 114 |
| 688 | 20250414 | 092700 | 227828995 | 3585 | 3585 | 3585 | 3585 | 91 |
| 689 | 20250414 | 092600 | 227502760 | 3590 | 3585 | 3590 | 3585 | 1095 |
| 690 | 20250414 | 092500 | 223577175 | 3580 | 3575 | 3580 | 3575 | 3394 |
| 691 | 20250414 | 092400 | 211441655 | 3575 | 3580 | 3580 | 3575 | 230 |
| 692 | 20250414 | 092300 | 210619255 | 3575 | 3585 | 3585 | 3575 | 19935 |
| 693 | 20250414 | 092200 | 139323390 | 3585 | 3585 | 3585 | 3580 | 120 |
| 694 | 20250414 | 092100 | 138893240 | 3580 | 3585 | 3585 | 3580 | 4403 |
| 695 | 20250414 | 092000 | 123113485 | 3585 | 3585 | 3585 | 3585 | 1241 |
| 696 | 20250414 | 091900 | 118664500 | 3580 | 3585 | 3585 | 3580 | 529 |
| 697 | 20250414 | 091800 | 116770430 | 3585 | 3575 | 3585 | 3575 | 301 |
| 698 | 20250414 | 091700 | 115694345 | 3580 | 3585 | 3585 | 3577 | 527 |
| 699 | 20250414 | 091600 | 113807740 | 3580 | 3580 | 3580 | 3580 | 354 |
| 700 | 20250414 | 091500 | 112540420 | 3580 | 3580 | 3580 | 3580 | 2538 |
| 701 | 20250414 | 091400 | 103454380 | 3580 | 3580 | 3580 | 3580 | 210 |
| 702 | 20250414 | 091300 | 102702580 | 3580 | 3575 | 3580 | 3575 | 4007 |
| 703 | 20250414 | 091200 | 88376805 | 3575 | 3575 | 3575 | 3570 | 1061 |
| 704 | 20250414 | 091100 | 84586730 | 3575 | 3570 | 3575 | 3565 | 1022 |
| 705 | 20250414 | 091000 | 80939730 | 3565 | 3565 | 3570 | 3560 | 583 |
| 706 | 20250414 | 090900 | 78861325 | 3570 | 3575 | 3575 | 3550 | 5956 |
| 707 | 20250414 | 090800 | 57691880 | 3575 | 3575 | 3580 | 3575 | 156 |
| 708 | 20250414 | 090700 | 57133670 | 3575 | 3585 | 3585 | 3575 | 1610 |
| 709 | 20250414 | 090600 | 51368835 | 3585 | 3580 | 3585 | 3580 | 353 |
| 710 | 20250414 | 090500 | 50105040 | 3575 | 3570 | 3575 | 3570 | 637 |
| 711 | 20250414 | 090400 | 47829265 | 3575 | 3575 | 3575 | 3575 | 292 |
| 712 | 20250414 | 090300 | 46785365 | 3575 | 3570 | 3575 | 3570 | 1391 |
| 713 | 20250414 | 090200 | 41813385 | 3570 | 3560 | 3570 | 3555 | 7648 |
| 714 | 20250414 | 090100 | 14584165 | 3555 | 3565 | 3570 | 3555 | 312 |
| 715 | 20250414 | 090000 | 13472535 | 3570 | 3580 | 3585 | 3570 | 3768 |