35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 3 | 20250416 | 205200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20250416 | 205100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20250416 | 205000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20250416 | 204900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20250416 | 204800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20250416 | 204700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20250416 | 204600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20250416 | 204500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20250416 | 204400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20250416 | 204300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20250416 | 204200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20250416 | 204100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20250416 | 204000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20250416 | 203900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20250416 | 203800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20250416 | 203700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20250416 | 203600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20250416 | 203500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20250416 | 203400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20250416 | 203300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20250416 | 203200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20250416 | 203100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20250416 | 203000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20250416 | 202900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20250416 | 202800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20250416 | 202700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20250416 | 202600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20250416 | 202500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20250416 | 202400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20250416 | 202300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 33 | 20250416 | 202200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20250416 | 202100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20250416 | 202000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20250416 | 201900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20250416 | 201800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20250416 | 201700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20250416 | 201600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20250416 | 201500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20250416 | 201400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20250416 | 201300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20250416 | 201200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20250416 | 201100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20250416 | 201000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20250416 | 200900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20250416 | 200800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20250416 | 200700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20250416 | 200600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20250416 | 200500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20250416 | 200400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20250416 | 200300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20250416 | 200200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20250416 | 200100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20250416 | 200000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20250416 | 195900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20250416 | 195800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20250416 | 195700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20250416 | 195600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20250416 | 195500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20250416 | 195400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20250416 | 195300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 63 | 20250416 | 195200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20250416 | 195100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20250416 | 195000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20250416 | 194900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20250416 | 194800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20250416 | 194700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20250416 | 194600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20250416 | 194500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20250416 | 194400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20250416 | 194300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20250416 | 194200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20250416 | 194100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20250416 | 194000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20250416 | 193900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20250416 | 193800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20250416 | 193700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20250416 | 193600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20250416 | 193500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20250416 | 193400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20250416 | 193300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20250416 | 193200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20250416 | 193100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20250416 | 193000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20250416 | 192900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20250416 | 192800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20250416 | 192700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20250416 | 192600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20250416 | 192500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20250416 | 192400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20250416 | 192300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 93 | 20250416 | 192200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20250416 | 192100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20250416 | 192000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20250416 | 191900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20250416 | 191800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20250416 | 191700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20250416 | 191600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20250416 | 191500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20250416 | 191400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20250416 | 191300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20250416 | 191200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20250416 | 191100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20250416 | 191000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20250416 | 190900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20250416 | 190800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20250416 | 190700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20250416 | 190600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20250416 | 190500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20250416 | 190400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20250416 | 190300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20250416 | 190200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20250416 | 190100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20250416 | 190000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20250416 | 185900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20250416 | 185800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20250416 | 185700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20250416 | 185600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20250416 | 185500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20250416 | 185400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20250416 | 185300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 123 | 20250416 | 185200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20250416 | 185100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20250416 | 185000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20250416 | 184900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20250416 | 184800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20250416 | 184700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20250416 | 184600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20250416 | 184500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20250416 | 184400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20250416 | 184300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20250416 | 184200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20250416 | 184100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20250416 | 184000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20250416 | 183900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20250416 | 183800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20250416 | 183700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20250416 | 183600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20250416 | 183500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20250416 | 183400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20250416 | 183300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20250416 | 183200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20250416 | 183100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20250416 | 183000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20250416 | 182900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20250416 | 182800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20250416 | 182700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20250416 | 182600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20250416 | 182500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20250416 | 182400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20250416 | 182300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 153 | 20250416 | 182200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20250416 | 182100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20250416 | 182000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20250416 | 181900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20250416 | 181800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20250416 | 181700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20250416 | 181600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20250416 | 181500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20250416 | 181400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20250416 | 181300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20250416 | 181200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20250416 | 181100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20250416 | 181000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20250416 | 180900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20250416 | 180800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20250416 | 180700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20250416 | 180600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20250416 | 180500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20250416 | 180400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20250416 | 180300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20250416 | 180200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20250416 | 180100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20250416 | 180000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20250416 | 175900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20250416 | 175800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20250416 | 175700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20250416 | 175600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20250416 | 175500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20250416 | 175400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20250416 | 175300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 183 | 20250416 | 175200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20250416 | 175100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20250416 | 175000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20250416 | 174900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20250416 | 174800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20250416 | 174700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20250416 | 174600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20250416 | 174500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20250416 | 174400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20250416 | 174300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20250416 | 174200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20250416 | 174100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20250416 | 174000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20250416 | 173900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20250416 | 173800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20250416 | 173700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20250416 | 173600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20250416 | 173500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20250416 | 173400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20250416 | 173300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20250416 | 173200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20250416 | 173100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20250416 | 173000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20250416 | 172900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20250416 | 172800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20250416 | 172700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20250416 | 172600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20250416 | 172500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20250416 | 172400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20250416 | 172300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 213 | 20250416 | 172200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20250416 | 172100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20250416 | 172000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20250416 | 171900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20250416 | 171800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20250416 | 171700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20250416 | 171600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20250416 | 171500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20250416 | 171400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20250416 | 171300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20250416 | 171200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20250416 | 171100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20250416 | 171000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20250416 | 170900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20250416 | 170800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20250416 | 170700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20250416 | 170600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20250416 | 170500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20250416 | 170400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20250416 | 170300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20250416 | 170200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20250416 | 170100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20250416 | 170000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20250416 | 165900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20250416 | 165800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20250416 | 165700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20250416 | 165600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20250416 | 165500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20250416 | 165400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20250416 | 165300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 243 | 20250416 | 165200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20250416 | 165100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20250416 | 165000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20250416 | 164900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20250416 | 164800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20250416 | 164700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20250416 | 164600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20250416 | 164500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20250416 | 164400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20250416 | 164300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20250416 | 164200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20250416 | 164100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20250416 | 164000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20250416 | 163900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20250416 | 163800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20250416 | 163700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20250416 | 163600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20250416 | 163500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20250416 | 163400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20250416 | 163300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20250416 | 163200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 264 | 20250416 | 163100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 265 | 20250416 | 163000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 266 | 20250416 | 162900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 267 | 20250416 | 162800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 268 | 20250416 | 162700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 269 | 20250416 | 162600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 270 | 20250416 | 162500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 271 | 20250416 | 162400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 272 | 20250416 | 162300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 273 | 20250416 | 162200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 274 | 20250416 | 162100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 275 | 20250416 | 162000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 276 | 20250416 | 161900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 277 | 20250416 | 161800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 278 | 20250416 | 161700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 279 | 20250416 | 161600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 280 | 20250416 | 161500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 281 | 20250416 | 161400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 282 | 20250416 | 161300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 283 | 20250416 | 161200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 284 | 20250416 | 161100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 285 | 20250416 | 161000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 286 | 20250416 | 160900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 287 | 20250416 | 160800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 288 | 20250416 | 160700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 289 | 20250416 | 160600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 290 | 20250416 | 160500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 291 | 20250416 | 160400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 292 | 20250416 | 160300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 293 | 20250416 | 160200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 294 | 20250416 | 160100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 295 | 20250416 | 160000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 296 | 20250416 | 155900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 297 | 20250416 | 155800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 298 | 20250416 | 155700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 299 | 20250416 | 155600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 300 | 20250416 | 155500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 301 | 20250416 | 155400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 302 | 20250416 | 155300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 303 | 20250416 | 155200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 304 | 20250416 | 155100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 305 | 20250416 | 155000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 306 | 20250416 | 154900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20250416 | 154800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 308 | 20250416 | 154700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 309 | 20250416 | 154600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 310 | 20250416 | 154500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20250416 | 154400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20250416 | 154300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 313 | 20250416 | 154200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 314 | 20250416 | 154100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 315 | 20250416 | 154000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 316 | 20250416 | 153900 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 317 | 20250416 | 153800 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 318 | 20250416 | 153700 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20250416 | 153600 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 320 | 20250416 | 153500 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 321 | 20250416 | 153400 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 322 | 20250416 | 153300 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 323 | 20250416 | 153200 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 324 | 20250416 | 153100 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 0 |
| 325 | 20250416 | 153000 | 5302490184 | 3885 | 3885 | 3885 | 3885 | 14830 |
| 326 | 20250416 | 152900 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20250416 | 152800 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20250416 | 152700 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20250416 | 152600 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20250416 | 152500 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20250416 | 152400 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20250416 | 152300 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 333 | 20250416 | 152200 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20250416 | 152100 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20250416 | 152000 | 5244875634 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20250416 | 151900 | 5244875634 | 3880 | 3920 | 3920 | 3880 | 8217 |
| 337 | 20250416 | 151800 | 5212873509 | 3890 | 3890 | 3920 | 3885 | 845 |
| 338 | 20250416 | 151700 | 5209578159 | 3890 | 3890 | 3900 | 3885 | 6195 |
| 339 | 20250416 | 151600 | 5185479979 | 3890 | 3885 | 3890 | 3885 | 174 |
| 340 | 20250416 | 151500 | 5184803304 | 3885 | 3880 | 3885 | 3880 | 396 |
| 341 | 20250416 | 151400 | 5183264939 | 3880 | 3890 | 3895 | 3880 | 4106 |
| 342 | 20250416 | 151300 | 5167306289 | 3890 | 3890 | 3895 | 3890 | 884 |
| 343 | 20250416 | 151200 | 5163866864 | 3890 | 3890 | 3890 | 3890 | 267 |
| 344 | 20250416 | 151100 | 5162828234 | 3890 | 3890 | 3900 | 3885 | 300 |
| 345 | 20250416 | 151000 | 5161660209 | 3890 | 3905 | 3905 | 3890 | 3315 |
| 346 | 20250416 | 150900 | 5148748679 | 3905 | 3890 | 3905 | 3890 | 2629 |
| 347 | 20250416 | 150800 | 5138497079 | 3890 | 3890 | 3895 | 3890 | 386 |
| 348 | 20250416 | 150700 | 5136993794 | 3890 | 3895 | 3900 | 3885 | 1295 |
| 349 | 20250416 | 150600 | 5131957619 | 3895 | 3895 | 3900 | 3885 | 1877 |
| 350 | 20250416 | 150500 | 5124650024 | 3895 | 3895 | 3895 | 3895 | 751 |
| 351 | 20250416 | 150400 | 5121724879 | 3895 | 3895 | 3895 | 3890 | 274 |
| 352 | 20250416 | 150300 | 5120657659 | 3885 | 3885 | 3890 | 3870 | 2558 |
| 353 | 20250416 | 150200 | 5110722429 | 3890 | 3885 | 3890 | 3875 | 2375 |
| 354 | 20250416 | 150100 | 5101509354 | 3885 | 3890 | 3890 | 3875 | 353 |
| 355 | 20250416 | 150000 | 5100139504 | 3890 | 3875 | 3890 | 3875 | 1131 |
| 356 | 20250416 | 145900 | 5095747799 | 3875 | 3880 | 3880 | 3875 | 2467 |
| 357 | 20250416 | 145800 | 5086176049 | 3880 | 3865 | 3885 | 3865 | 9024 |
| 358 | 20250416 | 145700 | 5051236169 | 3870 | 3870 | 3875 | 3860 | 2078 |
| 359 | 20250416 | 145600 | 5043199684 | 3875 | 3870 | 3885 | 3860 | 3266 |
| 360 | 20250416 | 145500 | 5030548364 | 3870 | 3880 | 3885 | 3865 | 6121 |
| 361 | 20250416 | 145400 | 5006840824 | 3880 | 3880 | 3885 | 3875 | 999 |
| 362 | 20250416 | 145300 | 5002964674 | 3880 | 3875 | 3880 | 3870 | 2307 |
| 363 | 20250416 | 145200 | 4994029609 | 3875 | 3870 | 3875 | 3860 | 895 |
| 364 | 20250416 | 145100 | 4990569469 | 3865 | 3885 | 3885 | 3865 | 6055 |
| 365 | 20250416 | 145000 | 4967132084 | 3885 | 3875 | 3885 | 3875 | 3564 |
| 366 | 20250416 | 144900 | 4953299099 | 3875 | 3885 | 3895 | 3870 | 39699 |
| 367 | 20250416 | 144800 | 4799250639 | 3890 | 3915 | 3915 | 3885 | 16504 |
| 368 | 20250416 | 144700 | 4734927909 | 3915 | 3915 | 3915 | 3910 | 123 |
| 369 | 20250416 | 144600 | 4734446419 | 3915 | 3920 | 3920 | 3910 | 2494 |
| 370 | 20250416 | 144500 | 4724677359 | 3920 | 3920 | 3925 | 3920 | 984 |
| 371 | 20250416 | 144400 | 4720815214 | 3920 | 3930 | 3930 | 3920 | 1560 |
| 372 | 20250416 | 144300 | 4714696394 | 3925 | 3925 | 3930 | 3925 | 789 |
| 373 | 20250416 | 144200 | 4711599104 | 3920 | 3925 | 3925 | 3920 | 994 |
| 374 | 20250416 | 144100 | 4707697664 | 3930 | 3925 | 3930 | 3925 | 2769 |
| 375 | 20250416 | 144000 | 4696824629 | 3925 | 3930 | 3930 | 3925 | 1148 |
| 376 | 20250416 | 143900 | 4692313139 | 3925 | 3935 | 3940 | 3925 | 1981 |
| 377 | 20250416 | 143800 | 4684521894 | 3935 | 3930 | 3935 | 3930 | 92 |
| 378 | 20250416 | 143700 | 4684159884 | 3930 | 3935 | 3935 | 3930 | 929 |
| 379 | 20250416 | 143600 | 4680508454 | 3930 | 3920 | 3935 | 3920 | 440 |
| 380 | 20250416 | 143500 | 4678780194 | 3925 | 3925 | 3930 | 3925 | 2108 |
| 381 | 20250416 | 143400 | 4670505139 | 3925 | 3930 | 3935 | 3925 | 1934 |
| 382 | 20250416 | 143300 | 4662902554 | 3930 | 3925 | 3945 | 3925 | 666 |
| 383 | 20250416 | 143200 | 4660284399 | 3925 | 3935 | 3935 | 3925 | 2138 |
| 384 | 20250416 | 143100 | 4651889689 | 3935 | 3925 | 3935 | 3925 | 1016 |
| 385 | 20250416 | 143000 | 4647895169 | 3920 | 3915 | 3930 | 3915 | 1878 |
| 386 | 20250416 | 142900 | 4640529604 | 3915 | 3905 | 3915 | 3900 | 2003 |
| 387 | 20250416 | 142800 | 4632705399 | 3905 | 3935 | 3935 | 3900 | 34871 |
| 388 | 20250416 | 142700 | 4496254119 | 3935 | 3935 | 3940 | 3935 | 1698 |
| 389 | 20250416 | 142600 | 4489571979 | 3935 | 3935 | 3945 | 3935 | 887 |
| 390 | 20250416 | 142500 | 4486079544 | 3940 | 3930 | 3940 | 3930 | 1597 |
| 391 | 20250416 | 142400 | 4479791449 | 3935 | 3935 | 3935 | 3935 | 724 |
| 392 | 20250416 | 142300 | 4476942509 | 3940 | 3935 | 3940 | 3930 | 482 |
| 393 | 20250416 | 142200 | 4475045419 | 3935 | 3940 | 3940 | 3935 | 1567 |
| 394 | 20250416 | 142100 | 4468875069 | 3940 | 3930 | 3940 | 3930 | 1229 |
| 395 | 20250416 | 142000 | 4464040009 | 3930 | 3930 | 3935 | 3930 | 1406 |
| 396 | 20250416 | 141900 | 4458507424 | 3930 | 3935 | 3940 | 3930 | 1595 |
| 397 | 20250416 | 141800 | 4452231079 | 3935 | 3937 | 3940 | 3935 | 944 |
| 398 | 20250416 | 141700 | 4448512029 | 3935 | 3935 | 3935 | 3935 | 572 |
| 399 | 20250416 | 141600 | 4446261209 | 3935 | 3935 | 3935 | 3930 | 3399 |
| 400 | 20250416 | 141500 | 4432893404 | 3945 | 3945 | 3945 | 3935 | 3134 |
| 401 | 20250416 | 141400 | 4420539669 | 3945 | 3945 | 3945 | 3935 | 2027 |
| 402 | 20250416 | 141300 | 4412552869 | 3940 | 3935 | 3945 | 3935 | 1891 |
| 403 | 20250416 | 141200 | 4405104584 | 3940 | 3940 | 3945 | 3930 | 8256 |
| 404 | 20250416 | 141100 | 4372592649 | 3945 | 3945 | 3945 | 3945 | 862 |
| 405 | 20250416 | 141000 | 4369192059 | 3945 | 3945 | 3945 | 3945 | 458 |
| 406 | 20250416 | 140900 | 4367385249 | 3940 | 3945 | 3945 | 3940 | 3678 |
| 407 | 20250416 | 140800 | 4352889544 | 3945 | 3950 | 3950 | 3945 | 1788 |
| 408 | 20250416 | 140700 | 4345835869 | 3955 | 3945 | 3955 | 3945 | 2308 |
| 409 | 20250416 | 140600 | 4336726094 | 3945 | 3950 | 3950 | 3945 | 115 |
| 410 | 20250416 | 140500 | 4336272369 | 3955 | 3950 | 3955 | 3945 | 7155 |
| 411 | 20250416 | 140400 | 4308031284 | 3955 | 3960 | 3960 | 3955 | 1095 |
| 412 | 20250416 | 140300 | 4303699859 | 3960 | 3955 | 3960 | 3955 | 1600 |
| 413 | 20250416 | 140200 | 4297363899 | 3955 | 3960 | 3960 | 3955 | 1772 |
| 414 | 20250416 | 140100 | 4290351439 | 3960 | 3960 | 3965 | 3960 | 1332 |
| 415 | 20250416 | 140000 | 4285076599 | 3960 | 3955 | 3960 | 3955 | 2785 |
| 416 | 20250416 | 135900 | 4274050144 | 3955 | 3955 | 3955 | 3955 | 0 |
| 417 | 20250416 | 135800 | 4274050144 | 3955 | 3955 | 3955 | 3950 | 842 |
| 418 | 20250416 | 135700 | 4270720039 | 3955 | 3950 | 3955 | 3950 | 1007 |
| 419 | 20250416 | 135600 | 4266742354 | 3955 | 3950 | 3955 | 3950 | 2747 |
| 420 | 20250416 | 135500 | 4255887504 | 3950 | 3955 | 3955 | 3950 | 1355 |
| 421 | 20250416 | 135400 | 4250531049 | 3955 | 3955 | 3955 | 3955 | 102 |
| 422 | 20250416 | 135300 | 4250127639 | 3955 | 3960 | 3960 | 3955 | 1047 |
| 423 | 20250416 | 135200 | 4245982529 | 3955 | 3955 | 3955 | 3955 | 1076 |
| 424 | 20250416 | 135100 | 4241726949 | 3960 | 3955 | 3960 | 3955 | 347 |
| 425 | 20250416 | 135000 | 4240354529 | 3955 | 3955 | 3955 | 3950 | 2013 |
| 426 | 20250416 | 134900 | 4232396114 | 3955 | 3955 | 3955 | 3950 | 1146 |
| 427 | 20250416 | 134800 | 4227863999 | 3955 | 3955 | 3955 | 3955 | 96 |
| 428 | 20250416 | 134700 | 4227484319 | 3955 | 3955 | 3955 | 3955 | 943 |
| 429 | 20250416 | 134600 | 4223754754 | 3955 | 3950 | 3955 | 3950 | 1450 |
| 430 | 20250416 | 134500 | 4218024889 | 3950 | 3950 | 3950 | 3945 | 596 |
| 431 | 20250416 | 134400 | 4215670869 | 3950 | 3950 | 3955 | 3945 | 3183 |
| 432 | 20250416 | 134300 | 4203094199 | 3955 | 3950 | 3955 | 3950 | 230 |
| 433 | 20250416 | 134200 | 4202185049 | 3955 | 3955 | 3955 | 3955 | 1713 |
| 434 | 20250416 | 134100 | 4195410134 | 3945 | 3955 | 3955 | 3945 | 1649 |
| 435 | 20250416 | 134000 | 4188899664 | 3955 | 3955 | 3955 | 3955 | 1032 |
| 436 | 20250416 | 133900 | 4184818104 | 3955 | 3955 | 3955 | 3940 | 4055 |
| 437 | 20250416 | 133800 | 4168813184 | 3955 | 3955 | 3955 | 3955 | 726 |
| 438 | 20250416 | 133700 | 4165941854 | 3960 | 3955 | 3960 | 3955 | 1041 |
| 439 | 20250416 | 133600 | 4161824264 | 3950 | 3950 | 3950 | 3950 | 200 |
| 440 | 20250416 | 133500 | 4161034264 | 3945 | 3950 | 3950 | 3945 | 852 |
| 441 | 20250416 | 133400 | 4157668869 | 3945 | 3950 | 3950 | 3945 | 1665 |
| 442 | 20250416 | 133300 | 4151099939 | 3945 | 3945 | 3945 | 3945 | 100 |
| 443 | 20250416 | 133200 | 4150705439 | 3940 | 3950 | 3950 | 3940 | 2155 |
| 444 | 20250416 | 133100 | 4142209824 | 3940 | 3945 | 3945 | 3940 | 1531 |
| 445 | 20250416 | 133000 | 4136170034 | 3945 | 3945 | 3945 | 3945 | 297 |
| 446 | 20250416 | 132900 | 4134998369 | 3945 | 3940 | 3945 | 3935 | 6315 |
| 447 | 20250416 | 132800 | 4110112994 | 3945 | 3950 | 3955 | 3945 | 5235 |
| 448 | 20250416 | 132700 | 4089451699 | 3950 | 3955 | 3955 | 3950 | 78 |
| 449 | 20250416 | 132600 | 4089143579 | 3950 | 3950 | 3950 | 3950 | 1327 |
| 450 | 20250416 | 132500 | 4083901929 | 3950 | 3955 | 3960 | 3950 | 2438 |
| 451 | 20250416 | 132400 | 4074262384 | 3960 | 3960 | 3960 | 3960 | 992 |
| 452 | 20250416 | 132300 | 4070334064 | 3960 | 3960 | 3960 | 3960 | 298 |
| 453 | 20250416 | 132200 | 4069153984 | 3960 | 3960 | 3960 | 3960 | 1030 |
| 454 | 20250416 | 132100 | 4065075184 | 3960 | 3960 | 3960 | 3960 | 431 |
| 455 | 20250416 | 132000 | 4063368424 | 3960 | 3950 | 3960 | 3945 | 826 |
| 456 | 20250416 | 131900 | 4060106239 | 3945 | 3950 | 3950 | 3945 | 1157 |
| 457 | 20250416 | 131800 | 4055537459 | 3950 | 3960 | 3960 | 3945 | 7841 |
| 458 | 20250416 | 131700 | 4024554194 | 3960 | 3960 | 3960 | 3955 | 1275 |
| 459 | 20250416 | 131600 | 4019505269 | 3960 | 3960 | 3965 | 3960 | 188 |
| 460 | 20250416 | 131500 | 4018760774 | 3960 | 3960 | 3960 | 3960 | 880 |
| 461 | 20250416 | 131400 | 4015275974 | 3960 | 3955 | 3960 | 3955 | 934 |
| 462 | 20250416 | 131300 | 4011580009 | 3955 | 3955 | 3955 | 3950 | 489 |
| 463 | 20250416 | 131200 | 4009647719 | 3957 | 3955 | 3957 | 3955 | 21 |
| 464 | 20250416 | 131100 | 4009564644 | 3960 | 3950 | 3960 | 3950 | 1347 |
| 465 | 20250416 | 131000 | 4004233039 | 3955 | 3940 | 3955 | 3935 | 3472 |
| 466 | 20250416 | 130900 | 3990525164 | 3935 | 3940 | 3940 | 3930 | 10591 |
| 467 | 20250416 | 130800 | 3948870624 | 3940 | 3955 | 3955 | 3940 | 5627 |
| 468 | 20250416 | 130700 | 3926667574 | 3950 | 3950 | 3950 | 3950 | 891 |
| 469 | 20250416 | 130600 | 3923148124 | 3950 | 3940 | 3950 | 3940 | 216 |
| 470 | 20250416 | 130500 | 3922295949 | 3955 | 3960 | 3960 | 3940 | 5121 |
| 471 | 20250416 | 130400 | 3902077034 | 3960 | 3955 | 3960 | 3955 | 2340 |
| 472 | 20250416 | 130300 | 3892818134 | 3955 | 3950 | 3955 | 3950 | 24 |
| 473 | 20250416 | 130200 | 3892723289 | 3950 | 3955 | 3955 | 3945 | 2364 |
| 474 | 20250416 | 130100 | 3883385489 | 3955 | 3955 | 3955 | 3955 | 942 |
| 475 | 20250416 | 130000 | 3879659879 | 3950 | 3955 | 3955 | 3950 | 2583 |
| 476 | 20250416 | 125900 | 3869451259 | 3960 | 3960 | 3960 | 3960 | 843 |
| 477 | 20250416 | 125800 | 3866112979 | 3960 | 3965 | 3965 | 3960 | 780 |
| 478 | 20250416 | 125700 | 3863023434 | 3965 | 3960 | 3965 | 3960 | 1129 |
| 479 | 20250416 | 125600 | 3858546959 | 3960 | 3960 | 3965 | 3955 | 772 |
| 480 | 20250416 | 125500 | 3855492239 | 3955 | 3955 | 3965 | 3955 | 1153 |
| 481 | 20250416 | 125400 | 3850926359 | 3960 | 3960 | 3965 | 3960 | 854 |
| 482 | 20250416 | 125300 | 3847544514 | 3965 | 3960 | 3965 | 3960 | 3591 |
| 483 | 20250416 | 125200 | 3833319944 | 3965 | 3960 | 3965 | 3960 | 844 |
| 484 | 20250416 | 125100 | 3829973489 | 3965 | 3965 | 3965 | 3965 | 113 |
| 485 | 20250416 | 125000 | 3829525444 | 3965 | 3955 | 3965 | 3955 | 587 |
| 486 | 20250416 | 124900 | 3827202314 | 3950 | 3960 | 3960 | 3950 | 1877 |
| 487 | 20250416 | 124800 | 3819775919 | 3965 | 3960 | 3965 | 3955 | 995 |
| 488 | 20250416 | 124700 | 3815835049 | 3960 | 3960 | 3965 | 3960 | 388 |
| 489 | 20250416 | 124600 | 3814298439 | 3960 | 3965 | 3965 | 3960 | 2430 |
| 490 | 20250416 | 124500 | 3804667187 | 3965 | 3965 | 3965 | 3960 | 136 |
| 491 | 20250416 | 124400 | 3804128187 | 3970 | 3960 | 3970 | 3960 | 1509 |
| 492 | 20250416 | 124300 | 3798148212 | 3960 | 3965 | 3965 | 3960 | 1182 |
| 493 | 20250416 | 124200 | 3793461627 | 3960 | 3970 | 3970 | 3960 | 381 |
| 494 | 20250416 | 124100 | 3791951106 | 3970 | 3965 | 3970 | 3965 | 1427 |
| 495 | 20250416 | 124000 | 3786290486 | 3965 | 3965 | 3970 | 3965 | 677 |
| 496 | 20250416 | 123900 | 3783606171 | 3970 | 3965 | 3970 | 3965 | 1247 |
| 497 | 20250416 | 123800 | 3778657616 | 3965 | 3970 | 3980 | 3965 | 5671 |
| 498 | 20250416 | 123700 | 3756121189 | 3970 | 3955 | 3970 | 3955 | 5499 |
| 499 | 20250416 | 123600 | 3734365214 | 3955 | 3950 | 3955 | 3950 | 464 |
| 500 | 20250416 | 123500 | 3732532394 | 3950 | 3950 | 3955 | 3950 | 1379 |
| 501 | 20250416 | 123400 | 3727080604 | 3955 | 3945 | 3955 | 3945 | 2988 |
| 502 | 20250416 | 123300 | 3715278019 | 3940 | 3950 | 3950 | 3930 | 10408 |
| 503 | 20250416 | 123200 | 3674280059 | 3945 | 3945 | 3950 | 3945 | 1426 |
| 504 | 20250416 | 123100 | 3668649694 | 3950 | 3945 | 3950 | 3945 | 2344 |
| 505 | 20250416 | 123000 | 3659390934 | 3945 | 3940 | 3950 | 3940 | 2529 |
| 506 | 20250416 | 122900 | 3649409299 | 3940 | 3955 | 3955 | 3940 | 6951 |
| 507 | 20250416 | 122800 | 3621958804 | 3960 | 3960 | 3960 | 3955 | 3061 |
| 508 | 20250416 | 122700 | 3609851534 | 3960 | 3960 | 3965 | 3960 | 1026 |
| 509 | 20250416 | 122600 | 3605788309 | 3960 | 3955 | 3960 | 3955 | 1011 |
| 510 | 20250416 | 122500 | 3601785604 | 3955 | 3965 | 3965 | 3950 | 12493 |
| 511 | 20250416 | 122400 | 3552363039 | 3965 | 3965 | 3965 | 3965 | 3 |
| 512 | 20250416 | 122300 | 3552351144 | 3965 | 3965 | 3965 | 3960 | 6137 |
| 513 | 20250416 | 122200 | 3528034044 | 3970 | 3970 | 3975 | 3970 | 275 |
| 514 | 20250416 | 122100 | 3526942044 | 3965 | 3965 | 3965 | 3960 | 2753 |
| 515 | 20250416 | 122000 | 3516029029 | 3965 | 3965 | 3970 | 3965 | 455 |
| 516 | 20250416 | 121900 | 3514224309 | 3965 | 3970 | 3970 | 3965 | 2211 |
| 517 | 20250416 | 121800 | 3505452539 | 3970 | 3970 | 3970 | 3965 | 6051 |
| 518 | 20250416 | 121700 | 3481460194 | 3970 | 3970 | 3970 | 3965 | 3216 |
| 519 | 20250416 | 121600 | 3468696854 | 3970 | 3970 | 3980 | 3970 | 2802 |
| 520 | 20250416 | 121500 | 3457566474 | 3970 | 3975 | 3975 | 3970 | 4507 |
| 521 | 20250416 | 121400 | 3439657779 | 3975 | 3985 | 3985 | 3975 | 3738 |
| 522 | 20250416 | 121300 | 3424774424 | 3985 | 3985 | 3985 | 3985 | 885 |
| 523 | 20250416 | 121200 | 3421247699 | 3990 | 3990 | 3995 | 3985 | 1056 |
| 524 | 20250416 | 121100 | 3417033849 | 3990 | 3990 | 3990 | 3985 | 866 |
| 525 | 20250416 | 121000 | 3413578659 | 3995 | 3990 | 3995 | 3980 | 1174 |
| 526 | 20250416 | 120900 | 3408904039 | 3995 | 3980 | 3995 | 3980 | 2132 |
| 527 | 20250416 | 120800 | 3400395839 | 3980 | 3975 | 3980 | 3970 | 3478 |
| 528 | 20250416 | 120700 | 3386563419 | 3980 | 3990 | 3990 | 3970 | 24002 |
| 529 | 20250416 | 120600 | 3291182629 | 3990 | 3995 | 4000 | 3990 | 1078 |
| 530 | 20250416 | 120500 | 3286880859 | 4000 | 3995 | 4015 | 3985 | 2891 |
| 531 | 20250416 | 120400 | 3275321179 | 4000 | 3995 | 4000 | 3985 | 1147 |
| 532 | 20250416 | 120300 | 3270739754 | 3980 | 3985 | 3990 | 3980 | 10393 |
| 533 | 20250416 | 120200 | 3229319154 | 3985 | 4005 | 4005 | 3985 | 18336 |
| 534 | 20250416 | 120100 | 3156118489 | 4005 | 4030 | 4030 | 4000 | 20237 |
| 535 | 20250416 | 120000 | 3074875064 | 4035 | 4055 | 4055 | 4035 | 11347 |
| 536 | 20250416 | 115900 | 3028997789 | 4050 | 4055 | 4055 | 4050 | 6461 |
| 537 | 20250416 | 115800 | 3002824294 | 4055 | 4050 | 4055 | 4050 | 2247 |
| 538 | 20250416 | 115700 | 2993717454 | 4045 | 4050 | 4050 | 4045 | 1461 |
| 539 | 20250416 | 115600 | 2987801504 | 4050 | 4050 | 4050 | 4050 | 1895 |
| 540 | 20250416 | 115500 | 2980126754 | 4045 | 4045 | 4050 | 4045 | 1385 |
| 541 | 20250416 | 115400 | 2974522649 | 4045 | 4045 | 4050 | 4045 | 2709 |
| 542 | 20250416 | 115300 | 2963553859 | 4050 | 4055 | 4055 | 4045 | 1527 |
| 543 | 20250416 | 115200 | 2957369019 | 4055 | 4040 | 4055 | 4040 | 8868 |
| 544 | 20250416 | 115100 | 2921470229 | 4045 | 4045 | 4045 | 4040 | 2275 |
| 545 | 20250416 | 115000 | 2912267864 | 4045 | 4045 | 4045 | 4045 | 1991 |
| 546 | 20250416 | 114900 | 2904214269 | 4042 | 4045 | 4050 | 4040 | 4343 |
| 547 | 20250416 | 114800 | 2886643014 | 4050 | 4055 | 4055 | 4045 | 1768 |
| 548 | 20250416 | 114700 | 2879483734 | 4050 | 4050 | 4060 | 4045 | 8601 |
| 549 | 20250416 | 114600 | 2844601809 | 4050 | 4045 | 4050 | 4040 | 4983 |
| 550 | 20250416 | 114500 | 2824431699 | 4050 | 4050 | 4060 | 4050 | 16760 |
| 551 | 20250416 | 114400 | 2756539894 | 4050 | 4045 | 4050 | 4045 | 13532 |
| 552 | 20250416 | 114300 | 2701782694 | 4040 | 4045 | 4050 | 4040 | 6473 |
| 553 | 20250416 | 114200 | 2675609254 | 4045 | 4045 | 4050 | 4040 | 6899 |
| 554 | 20250416 | 114100 | 2647698844 | 4045 | 4035 | 4045 | 4030 | 12836 |
| 555 | 20250416 | 114000 | 2595851444 | 4035 | 4030 | 4035 | 4030 | 8944 |
| 556 | 20250416 | 113900 | 2559770189 | 4030 | 4025 | 4030 | 4020 | 5865 |
| 557 | 20250416 | 113800 | 2536141464 | 4025 | 4025 | 4025 | 4020 | 3134 |
| 558 | 20250416 | 113700 | 2523529199 | 4025 | 4020 | 4025 | 4015 | 1741 |
| 559 | 20250416 | 113600 | 2516529472 | 4015 | 4015 | 4020 | 4015 | 4152 |
| 560 | 20250416 | 113500 | 2499840117 | 4015 | 4025 | 4025 | 4015 | 4183 |
| 561 | 20250416 | 113400 | 2483021097 | 4025 | 4020 | 4025 | 4020 | 17611 |
| 562 | 20250416 | 113300 | 2412213202 | 4020 | 4010 | 4020 | 4010 | 11377 |
| 563 | 20250416 | 113200 | 2366541142 | 4010 | 4010 | 4010 | 4010 | 1229 |
| 564 | 20250416 | 113100 | 2361612852 | 4010 | 4010 | 4010 | 4010 | 1686 |
| 565 | 20250416 | 113000 | 2354851992 | 4010 | 4010 | 4010 | 4010 | 667 |
| 566 | 20250416 | 112900 | 2352177322 | 4010 | 4010 | 4010 | 4005 | 3541 |
| 567 | 20250416 | 112800 | 2337981557 | 4005 | 4010 | 4010 | 4005 | 2128 |
| 568 | 20250416 | 112700 | 2329457250 | 4007 | 4005 | 4007 | 4002 | 1657 |
| 569 | 20250416 | 112600 | 2322821009 | 4005 | 4000 | 4005 | 4000 | 507 |
| 570 | 20250416 | 112500 | 2320790879 | 4005 | 4005 | 4005 | 4000 | 2233 |
| 571 | 20250416 | 112400 | 2311850734 | 4000 | 4010 | 4010 | 4000 | 3752 |
| 572 | 20250416 | 112300 | 2296822059 | 4010 | 4010 | 4015 | 4010 | 4971 |
| 573 | 20250416 | 112200 | 2276888344 | 4005 | 4005 | 4010 | 4000 | 3316 |
| 574 | 20250416 | 112100 | 2263603062 | 4000 | 3995 | 4005 | 3995 | 8138 |
| 575 | 20250416 | 112000 | 2231055907 | 3995 | 3995 | 4000 | 3995 | 1881 |
| 576 | 20250416 | 111900 | 2223533537 | 3995 | 4000 | 4000 | 3995 | 2359 |
| 577 | 20250416 | 111800 | 2214105777 | 4000 | 3995 | 4000 | 3995 | 2808 |
| 578 | 20250416 | 111700 | 2202876697 | 4000 | 4005 | 4010 | 3995 | 16495 |
| 579 | 20250416 | 111600 | 2136883132 | 4010 | 4005 | 4010 | 4000 | 3921 |
| 580 | 20250416 | 111500 | 2121179597 | 4005 | 4010 | 4010 | 4000 | 485 |
| 581 | 20250416 | 111400 | 2119237562 | 4005 | 3995 | 4010 | 3990 | 26583 |
| 582 | 20250416 | 111300 | 2012919332 | 4000 | 4000 | 4000 | 3995 | 3935 |
| 583 | 20250416 | 111200 | 1997182637 | 4000 | 3995 | 4000 | 3995 | 994 |
| 584 | 20250416 | 111100 | 1993210182 | 4000 | 3995 | 4000 | 3995 | 8891 |
| 585 | 20250416 | 111000 | 1957689992 | 3995 | 3995 | 3995 | 3995 | 552 |
| 586 | 20250416 | 110900 | 1955484752 | 3995 | 3992 | 3995 | 3990 | 3483 |
| 587 | 20250416 | 110800 | 1941576727 | 3990 | 3995 | 3995 | 3990 | 1259 |
| 588 | 20250416 | 110700 | 1936549522 | 3995 | 3995 | 3995 | 3990 | 4101 |
| 589 | 20250416 | 110600 | 1920166127 | 3995 | 3995 | 3995 | 3990 | 870 |
| 590 | 20250416 | 110500 | 1916690527 | 3990 | 3990 | 3990 | 3985 | 6750 |
| 591 | 20250416 | 110400 | 1889758077 | 3990 | 3990 | 3990 | 3990 | 1149 |
| 592 | 20250416 | 110300 | 1885173567 | 3990 | 3990 | 3990 | 3990 | 885 |
| 593 | 20250416 | 110200 | 1881642417 | 3990 | 3985 | 3995 | 3985 | 3383 |
| 594 | 20250416 | 110100 | 1868141752 | 3990 | 3980 | 3990 | 3980 | 6472 |
| 595 | 20250416 | 110000 | 1842319647 | 3980 | 3985 | 3985 | 3980 | 6462 |
| 596 | 20250416 | 105900 | 1816573747 | 3975 | 3985 | 3985 | 3975 | 5475 |
| 597 | 20250416 | 105800 | 1794797327 | 3985 | 3980 | 3985 | 3980 | 1934 |
| 598 | 20250416 | 105700 | 1787090982 | 3985 | 3985 | 3985 | 3985 | 859 |
| 599 | 20250416 | 105600 | 1783667867 | 3980 | 3985 | 3985 | 3980 | 3582 |
| 600 | 20250416 | 105500 | 1769408712 | 3985 | 3990 | 3990 | 3985 | 4338 |
| 601 | 20250416 | 105400 | 1752115152 | 3990 | 3990 | 3995 | 3990 | 9861 |
| 602 | 20250416 | 105300 | 1712753312 | 3990 | 3985 | 3995 | 3980 | 10001 |
| 603 | 20250416 | 105200 | 1672823047 | 3980 | 3985 | 3985 | 3980 | 5589 |
| 604 | 20250416 | 105100 | 1650567212 | 3985 | 3990 | 3990 | 3985 | 2796 |
| 605 | 20250416 | 105000 | 1639415367 | 3990 | 3985 | 3995 | 3985 | 11306 |
| 606 | 20250416 | 104900 | 1594302797 | 3990 | 3990 | 3990 | 3985 | 3932 |
| 607 | 20250416 | 104800 | 1578615247 | 3990 | 3990 | 3995 | 3985 | 5801 |
| 608 | 20250416 | 104700 | 1555444367 | 3990 | 3990 | 3995 | 3980 | 11240 |
| 609 | 20250416 | 104600 | 1510623727 | 3985 | 3990 | 3990 | 3985 | 14090 |
| 610 | 20250416 | 104500 | 1454419937 | 3985 | 3980 | 3985 | 3975 | 16316 |
| 611 | 20250416 | 104400 | 1389429957 | 3980 | 3975 | 3980 | 3975 | 7753 |
| 612 | 20250416 | 104300 | 1358585547 | 3975 | 3975 | 3980 | 3970 | 1590 |
| 613 | 20250416 | 104200 | 1352269032 | 3970 | 3970 | 3980 | 3965 | 3981 |
| 614 | 20250416 | 104100 | 1336461967 | 3970 | 3975 | 3975 | 3970 | 4650 |
| 615 | 20250416 | 104000 | 1317983832 | 3970 | 3970 | 3975 | 3970 | 4130 |
| 616 | 20250416 | 103900 | 1301586932 | 3970 | 3970 | 3970 | 3970 | 4379 |
| 617 | 20250416 | 103800 | 1284202302 | 3970 | 3970 | 3970 | 3965 | 7244 |
| 618 | 20250416 | 103700 | 1255445437 | 3970 | 3965 | 3970 | 3965 | 3626 |
| 619 | 20250416 | 103600 | 1241061047 | 3965 | 3965 | 3970 | 3960 | 4596 |
| 620 | 20250416 | 103500 | 1222837747 | 3965 | 3960 | 3965 | 3955 | 5985 |
| 621 | 20250416 | 103400 | 1199135267 | 3960 | 3950 | 3960 | 3950 | 4450 |
| 622 | 20250416 | 103300 | 1181533102 | 3950 | 3955 | 3955 | 3950 | 4439 |
| 623 | 20250416 | 103200 | 1163977502 | 3955 | 3950 | 3955 | 3950 | 10903 |
| 624 | 20250416 | 103100 | 1120890097 | 3945 | 3945 | 3950 | 3945 | 1784 |
| 625 | 20250416 | 103000 | 1113846602 | 3945 | 3945 | 3945 | 3945 | 1035 |
| 626 | 20250416 | 102900 | 1109763527 | 3950 | 3950 | 3955 | 3945 | 3630 |
| 627 | 20250416 | 102800 | 1095424007 | 3955 | 3945 | 3955 | 3945 | 2301 |
| 628 | 20250416 | 102700 | 1086334637 | 3935 | 3945 | 3950 | 3935 | 1365 |
| 629 | 20250416 | 102600 | 1080953162 | 3940 | 3945 | 3950 | 3940 | 842 |
| 630 | 20250416 | 102500 | 1077631412 | 3945 | 3945 | 3945 | 3940 | 987 |
| 631 | 20250416 | 102400 | 1073737722 | 3945 | 3945 | 3945 | 3940 | 1036 |
| 632 | 20250416 | 102300 | 1069651872 | 3940 | 3945 | 3945 | 3940 | 912 |
| 633 | 20250416 | 102200 | 1066056582 | 3945 | 3945 | 3945 | 3940 | 3903 |
| 634 | 20250416 | 102100 | 1050665087 | 3945 | 3950 | 3950 | 3945 | 882 |
| 635 | 20250416 | 102000 | 1047183037 | 3945 | 3940 | 3950 | 3940 | 1093 |
| 636 | 20250416 | 101900 | 1042868752 | 3945 | 3947 | 3955 | 3945 | 4752 |
| 637 | 20250416 | 101800 | 1024104252 | 3950 | 3950 | 3950 | 3945 | 2125 |
| 638 | 20250416 | 101700 | 1015711582 | 3950 | 3945 | 3950 | 3945 | 1457 |
| 639 | 20250416 | 101600 | 1009956445 | 3945 | 3945 | 3945 | 3945 | 667 |
| 640 | 20250416 | 101500 | 1007325130 | 3945 | 3945 | 3950 | 3940 | 1903 |
| 641 | 20250416 | 101400 | 999822190 | 3945 | 3930 | 3945 | 3930 | 3755 |
| 642 | 20250416 | 101300 | 985031995 | 3935 | 3935 | 3935 | 3930 | 786 |
| 643 | 20250416 | 101200 | 981939180 | 3935 | 3940 | 3940 | 3935 | 605 |
| 644 | 20250416 | 101100 | 979558495 | 3935 | 3940 | 3940 | 3935 | 2421 |
| 645 | 20250416 | 101000 | 970025755 | 3940 | 3945 | 3945 | 3940 | 1261 |
| 646 | 20250416 | 100900 | 965055815 | 3940 | 3940 | 3945 | 3940 | 2102 |
| 647 | 20250416 | 100800 | 956772420 | 3940 | 3945 | 3950 | 3935 | 7716 |
| 648 | 20250416 | 100700 | 926342140 | 3945 | 3940 | 3950 | 3940 | 5569 |
| 649 | 20250416 | 100600 | 904386950 | 3940 | 3930 | 3940 | 3920 | 10308 |
| 650 | 20250416 | 100500 | 863861405 | 3925 | 3920 | 3925 | 3920 | 8262 |
| 651 | 20250416 | 100400 | 831459920 | 3920 | 3915 | 3920 | 3915 | 338 |
| 652 | 20250416 | 100300 | 830135065 | 3915 | 3920 | 3925 | 3915 | 1165 |
| 653 | 20250416 | 100200 | 825570505 | 3920 | 3915 | 3925 | 3910 | 18552 |
| 654 | 20250416 | 100100 | 752911835 | 3910 | 3915 | 3915 | 3910 | 2909 |
| 655 | 20250416 | 100000 | 741524510 | 3910 | 3910 | 3915 | 3905 | 3228 |
| 656 | 20250416 | 095900 | 728904530 | 3910 | 3900 | 3910 | 3900 | 6066 |
| 657 | 20250416 | 095800 | 705207025 | 3900 | 3900 | 3900 | 3895 | 4442 |
| 658 | 20250416 | 095700 | 687887945 | 3890 | 3895 | 3895 | 3890 | 1569 |
| 659 | 20250416 | 095600 | 681776715 | 3895 | 3895 | 3895 | 3895 | 1676 |
| 660 | 20250416 | 095500 | 675248695 | 3895 | 3885 | 3895 | 3885 | 1364 |
| 661 | 20250416 | 095400 | 669942085 | 3890 | 3890 | 3890 | 3880 | 3503 |
| 662 | 20250416 | 095300 | 656332520 | 3895 | 3895 | 3895 | 3895 | 0 |
| 663 | 20250416 | 095200 | 656332520 | 3895 | 3890 | 3895 | 3890 | 243 |
| 664 | 20250416 | 095100 | 655386205 | 3885 | 3895 | 3895 | 3880 | 5573 |
| 665 | 20250416 | 095000 | 633732090 | 3900 | 3900 | 3900 | 3895 | 1431 |
| 666 | 20250416 | 094900 | 628154525 | 3900 | 3900 | 3900 | 3895 | 417 |
| 667 | 20250416 | 094800 | 626529515 | 3895 | 3895 | 3895 | 3895 | 268 |
| 668 | 20250416 | 094700 | 625485655 | 3895 | 3895 | 3900 | 3895 | 596 |
| 669 | 20250416 | 094600 | 623164205 | 3895 | 3895 | 3900 | 3895 | 279 |
| 670 | 20250416 | 094500 | 622076940 | 3900 | 3895 | 3900 | 3895 | 1165 |
| 671 | 20250416 | 094400 | 617533470 | 3900 | 3900 | 3900 | 3900 | 32 |
| 672 | 20250416 | 094300 | 617408670 | 3900 | 3895 | 3900 | 3895 | 602 |
| 673 | 20250416 | 094200 | 615063705 | 3900 | 3895 | 3900 | 3895 | 816 |
| 674 | 20250416 | 094100 | 611885105 | 3900 | 3895 | 3900 | 3895 | 1562 |
| 675 | 20250416 | 094000 | 605793355 | 3895 | 3900 | 3900 | 3895 | 3301 |
| 676 | 20250416 | 093900 | 592925455 | 3900 | 3895 | 3905 | 3895 | 213 |
| 677 | 20250416 | 093800 | 592094755 | 3895 | 3900 | 3900 | 3895 | 476 |
| 678 | 20250416 | 093700 | 590239855 | 3905 | 3900 | 3905 | 3900 | 1867 |
| 679 | 20250416 | 093600 | 582953475 | 3895 | 3895 | 3900 | 3895 | 378 |
| 680 | 20250416 | 093500 | 581480690 | 3895 | 3900 | 3900 | 3895 | 2522 |
| 681 | 20250416 | 093400 | 571657490 | 3900 | 3905 | 3905 | 3895 | 6895 |
| 682 | 20250416 | 093300 | 544760605 | 3910 | 3905 | 3910 | 3905 | 1459 |
| 683 | 20250416 | 093200 | 539055920 | 3910 | 3905 | 3915 | 3905 | 3548 |
| 684 | 20250416 | 093100 | 525182720 | 3910 | 3905 | 3910 | 3905 | 515 |
| 685 | 20250416 | 093000 | 523170160 | 3905 | 3910 | 3915 | 3905 | 8846 |
| 686 | 20250416 | 092900 | 488595695 | 3910 | 3905 | 3910 | 3905 | 1551 |
| 687 | 20250416 | 092800 | 482535470 | 3910 | 3905 | 3910 | 3900 | 3117 |
| 688 | 20250416 | 092700 | 470364180 | 3900 | 3905 | 3905 | 3900 | 1925 |
| 689 | 20250416 | 092600 | 462853050 | 3910 | 3910 | 3910 | 3905 | 1328 |
| 690 | 20250416 | 092500 | 457666025 | 3910 | 3905 | 3910 | 3905 | 984 |
| 691 | 20250416 | 092400 | 453822830 | 3905 | 3890 | 3905 | 3890 | 3198 |
| 692 | 20250416 | 092300 | 441352625 | 3900 | 3910 | 3910 | 3890 | 22393 |
| 693 | 20250416 | 092200 | 354099525 | 3910 | 3900 | 3910 | 3900 | 3916 |
| 694 | 20250416 | 092100 | 338790975 | 3910 | 3905 | 3910 | 3905 | 3106 |
| 695 | 20250416 | 092000 | 326660445 | 3910 | 3900 | 3910 | 3900 | 1907 |
| 696 | 20250416 | 091900 | 319215590 | 3900 | 3895 | 3900 | 3895 | 811 |
| 697 | 20250416 | 091800 | 316056645 | 3895 | 3900 | 3905 | 3895 | 3391 |
| 698 | 20250416 | 091700 | 302832890 | 3900 | 3900 | 3905 | 3895 | 4067 |
| 699 | 20250416 | 091600 | 286979490 | 3895 | 3905 | 3910 | 3890 | 6392 |
| 700 | 20250416 | 091500 | 262072670 | 3910 | 3905 | 3910 | 3900 | 6313 |
| 701 | 20250416 | 091400 | 237414450 | 3905 | 3910 | 3910 | 3905 | 4332 |
| 702 | 20250416 | 091300 | 220494430 | 3910 | 3905 | 3910 | 3900 | 1972 |
| 703 | 20250416 | 091200 | 212793795 | 3905 | 3900 | 3910 | 3900 | 934 |
| 704 | 20250416 | 091100 | 209146490 | 3900 | 3895 | 3905 | 3895 | 5095 |
| 705 | 20250416 | 091000 | 189294065 | 3895 | 3890 | 3895 | 3885 | 13005 |
| 706 | 20250416 | 090900 | 138648475 | 3890 | 3890 | 3895 | 3890 | 3381 |
| 707 | 20250416 | 090800 | 125495100 | 3890 | 3905 | 3905 | 3890 | 4228 |
| 708 | 20250416 | 090700 | 109020760 | 3905 | 3905 | 3915 | 3900 | 9796 |
| 709 | 20250416 | 090600 | 70753840 | 3905 | 3880 | 3905 | 3880 | 4412 |
| 710 | 20250416 | 090500 | 53569410 | 3885 | 3870 | 3885 | 3860 | 4405 |
| 711 | 20250416 | 090400 | 36494570 | 3870 | 3870 | 3880 | 3870 | 431 |
| 712 | 20250416 | 090300 | 34826445 | 3880 | 3870 | 3880 | 3865 | 2260 |
| 713 | 20250416 | 090200 | 26070820 | 3875 | 3865 | 3875 | 3860 | 627 |
| 714 | 20250416 | 090100 | 23644870 | 3875 | 3870 | 3875 | 3865 | 1043 |
| 715 | 20250416 | 090000 | 19608685 | 3875 | 3880 | 3880 | 3850 | 5056 |