35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 3 | 20250418 | 205200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20250418 | 205100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20250418 | 205000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20250418 | 204900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20250418 | 204800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20250418 | 204700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20250418 | 204600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20250418 | 204500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20250418 | 204400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20250418 | 204300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20250418 | 204200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20250418 | 204100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20250418 | 204000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20250418 | 203900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20250418 | 203800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20250418 | 203700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20250418 | 203600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20250418 | 203500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20250418 | 203400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20250418 | 203300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20250418 | 203200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20250418 | 203100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20250418 | 203000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20250418 | 202900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20250418 | 202800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20250418 | 202700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20250418 | 202600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20250418 | 202500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20250418 | 202400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20250418 | 202300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 33 | 20250418 | 202200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20250418 | 202100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20250418 | 202000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20250418 | 201900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20250418 | 201800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20250418 | 201700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20250418 | 201600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20250418 | 201500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20250418 | 201400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20250418 | 201300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20250418 | 201200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20250418 | 201100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20250418 | 201000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20250418 | 200900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20250418 | 200800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20250418 | 200700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20250418 | 200600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20250418 | 200500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20250418 | 200400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20250418 | 200300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20250418 | 200200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20250418 | 200100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20250418 | 200000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20250418 | 195900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20250418 | 195800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20250418 | 195700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20250418 | 195600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20250418 | 195500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20250418 | 195400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20250418 | 195300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 63 | 20250418 | 195200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20250418 | 195100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20250418 | 195000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20250418 | 194900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20250418 | 194800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20250418 | 194700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20250418 | 194600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20250418 | 194500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20250418 | 194400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20250418 | 194300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20250418 | 194200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20250418 | 194100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20250418 | 194000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20250418 | 193900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20250418 | 193800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20250418 | 193700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20250418 | 193600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20250418 | 193500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20250418 | 193400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20250418 | 193300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20250418 | 193200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20250418 | 193100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20250418 | 193000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20250418 | 192900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20250418 | 192800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20250418 | 192700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20250418 | 192600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20250418 | 192500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20250418 | 192400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20250418 | 192300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 93 | 20250418 | 192200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20250418 | 192100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20250418 | 192000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20250418 | 191900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20250418 | 191800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20250418 | 191700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20250418 | 191600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20250418 | 191500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20250418 | 191400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20250418 | 191300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20250418 | 191200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20250418 | 191100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20250418 | 191000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20250418 | 190900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20250418 | 190800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20250418 | 190700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20250418 | 190600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20250418 | 190500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20250418 | 190400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20250418 | 190300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20250418 | 190200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20250418 | 190100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20250418 | 190000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20250418 | 185900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20250418 | 185800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20250418 | 185700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20250418 | 185600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20250418 | 185500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20250418 | 185400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20250418 | 185300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 123 | 20250418 | 185200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20250418 | 185100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20250418 | 185000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20250418 | 184900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20250418 | 184800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20250418 | 184700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20250418 | 184600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20250418 | 184500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20250418 | 184400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20250418 | 184300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20250418 | 184200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20250418 | 184100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20250418 | 184000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20250418 | 183900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20250418 | 183800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20250418 | 183700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20250418 | 183600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20250418 | 183500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20250418 | 183400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20250418 | 183300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20250418 | 183200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20250418 | 183100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20250418 | 183000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20250418 | 182900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20250418 | 182800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20250418 | 182700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20250418 | 182600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20250418 | 182500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20250418 | 182400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20250418 | 182300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 153 | 20250418 | 182200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20250418 | 182100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20250418 | 182000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20250418 | 181900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20250418 | 181800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20250418 | 181700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20250418 | 181600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20250418 | 181500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20250418 | 181400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20250418 | 181300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20250418 | 181200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20250418 | 181100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20250418 | 181000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20250418 | 180900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20250418 | 180800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20250418 | 180700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20250418 | 180600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20250418 | 180500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20250418 | 180400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20250418 | 180300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20250418 | 180200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20250418 | 180100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20250418 | 180000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20250418 | 175900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20250418 | 175800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20250418 | 175700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20250418 | 175600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20250418 | 175500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20250418 | 175400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20250418 | 175300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 183 | 20250418 | 175200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20250418 | 175100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20250418 | 175000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20250418 | 174900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20250418 | 174800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20250418 | 174700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20250418 | 174600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20250418 | 174500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20250418 | 174400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20250418 | 174300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20250418 | 174200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20250418 | 174100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20250418 | 174000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20250418 | 173900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20250418 | 173800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20250418 | 173700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20250418 | 173600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20250418 | 173500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20250418 | 173400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20250418 | 173300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20250418 | 173200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20250418 | 173100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20250418 | 173000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20250418 | 172900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20250418 | 172800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20250418 | 172700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20250418 | 172600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20250418 | 172500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20250418 | 172400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20250418 | 172300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 213 | 20250418 | 172200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20250418 | 172100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20250418 | 172000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20250418 | 171900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20250418 | 171800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20250418 | 171700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20250418 | 171600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20250418 | 171500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20250418 | 171400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20250418 | 171300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20250418 | 171200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20250418 | 171100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20250418 | 171000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20250418 | 170900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20250418 | 170800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20250418 | 170700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20250418 | 170600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20250418 | 170500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20250418 | 170400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20250418 | 170300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20250418 | 170200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20250418 | 170100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20250418 | 170000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20250418 | 165900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20250418 | 165800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20250418 | 165700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20250418 | 165600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20250418 | 165500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20250418 | 165400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20250418 | 165300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 243 | 20250418 | 165200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20250418 | 165100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20250418 | 165000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20250418 | 164900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20250418 | 164800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20250418 | 164700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20250418 | 164600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20250418 | 164500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20250418 | 164400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20250418 | 164300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20250418 | 164200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20250418 | 164100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20250418 | 164000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20250418 | 163900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20250418 | 163800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20250418 | 163700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20250418 | 163600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20250418 | 163500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20250418 | 163400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20250418 | 163300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20250418 | 163200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20250418 | 163100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20250418 | 163000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20250418 | 162900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20250418 | 162800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20250418 | 162700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20250418 | 162600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20250418 | 162500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20250418 | 162400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20250418 | 162300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 273 | 20250418 | 162200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20250418 | 162100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20250418 | 162000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20250418 | 161900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20250418 | 161800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20250418 | 161700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20250418 | 161600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20250418 | 161500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20250418 | 161400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20250418 | 161300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20250418 | 161200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20250418 | 161100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20250418 | 161000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20250418 | 160900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20250418 | 160800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20250418 | 160700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20250418 | 160600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20250418 | 160500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20250418 | 160400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20250418 | 160300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20250418 | 160200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20250418 | 160100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20250418 | 160000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20250418 | 155900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20250418 | 155800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20250418 | 155700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20250418 | 155600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20250418 | 155500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20250418 | 155400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20250418 | 155300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 303 | 20250418 | 155200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20250418 | 155100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20250418 | 155000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20250418 | 154900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20250418 | 154800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20250418 | 154700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20250418 | 154600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20250418 | 154500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20250418 | 154400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20250418 | 154300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20250418 | 154200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20250418 | 154100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20250418 | 154000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20250418 | 153900 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20250418 | 153800 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20250418 | 153700 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20250418 | 153600 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20250418 | 153500 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20250418 | 153400 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20250418 | 153300 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20250418 | 153200 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20250418 | 153100 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20250418 | 153000 | 1695261372 | 3990 | 3990 | 3990 | 3990 | 13482 |
| 326 | 20250418 | 152900 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20250418 | 152800 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20250418 | 152700 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20250418 | 152600 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20250418 | 152500 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20250418 | 152400 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20250418 | 152300 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 333 | 20250418 | 152200 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 334 | 20250418 | 152100 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20250418 | 152000 | 1641468192 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20250418 | 151900 | 1641468192 | 3990 | 3995 | 3995 | 3990 | 1478 |
| 337 | 20250418 | 151800 | 1635563797 | 3990 | 3990 | 3990 | 3990 | 904 |
| 338 | 20250418 | 151700 | 1631956837 | 3990 | 3990 | 3990 | 3985 | 354 |
| 339 | 20250418 | 151600 | 1630544587 | 3990 | 3985 | 3990 | 3980 | 1144 |
| 340 | 20250418 | 151500 | 1625985002 | 3990 | 3990 | 3990 | 3980 | 7010 |
| 341 | 20250418 | 151400 | 1598050947 | 3990 | 3985 | 3990 | 3985 | 328 |
| 342 | 20250418 | 151300 | 1596742372 | 3990 | 3990 | 3990 | 3990 | 296 |
| 343 | 20250418 | 151200 | 1595561332 | 3990 | 3990 | 3990 | 3990 | 454 |
| 344 | 20250418 | 151100 | 1593749872 | 3990 | 3985 | 3990 | 3985 | 475 |
| 345 | 20250418 | 151000 | 1591855012 | 3990 | 3985 | 3990 | 3980 | 2215 |
| 346 | 20250418 | 150900 | 1583030802 | 3985 | 3985 | 3985 | 3980 | 708 |
| 347 | 20250418 | 150800 | 1580210422 | 3985 | 3980 | 3985 | 3980 | 232 |
| 348 | 20250418 | 150700 | 1579286792 | 3985 | 3985 | 3985 | 3985 | 153 |
| 349 | 20250418 | 150600 | 1578677087 | 3985 | 3980 | 3985 | 3980 | 966 |
| 350 | 20250418 | 150500 | 1574830027 | 3985 | 3985 | 3985 | 3985 | 1 |
| 351 | 20250418 | 150400 | 1574826042 | 3980 | 3980 | 3985 | 3980 | 1220 |
| 352 | 20250418 | 150300 | 1569965602 | 3980 | 3980 | 3985 | 3980 | 418 |
| 353 | 20250418 | 150200 | 1568301382 | 3980 | 3980 | 3980 | 3980 | 888 |
| 354 | 20250418 | 150100 | 1564767142 | 3990 | 3985 | 3990 | 3985 | 1479 |
| 355 | 20250418 | 150000 | 1558873322 | 3990 | 3990 | 3990 | 3990 | 136 |
| 356 | 20250418 | 145900 | 1558330682 | 3990 | 3985 | 3990 | 3985 | 38 |
| 357 | 20250418 | 145800 | 1558179067 | 3990 | 3985 | 3990 | 3985 | 6 |
| 358 | 20250418 | 145700 | 1558155147 | 3990 | 3980 | 3990 | 3980 | 853 |
| 359 | 20250418 | 145600 | 1554752797 | 3980 | 3985 | 3985 | 3975 | 2537 |
| 360 | 20250418 | 145500 | 1544655462 | 3990 | 3985 | 3990 | 3985 | 677 |
| 361 | 20250418 | 145400 | 1541956647 | 3990 | 3990 | 3990 | 3985 | 2179 |
| 362 | 20250418 | 145300 | 1533263587 | 3990 | 3990 | 3990 | 3990 | 1739 |
| 363 | 20250418 | 145200 | 1526324977 | 3990 | 3985 | 3990 | 3985 | 1644 |
| 364 | 20250418 | 145100 | 1519773632 | 3985 | 3985 | 3990 | 3980 | 1911 |
| 365 | 20250418 | 145000 | 1512154912 | 3985 | 3990 | 3990 | 3985 | 1099 |
| 366 | 20250418 | 144900 | 1507770402 | 3990 | 3990 | 3990 | 3980 | 312 |
| 367 | 20250418 | 144800 | 1506525947 | 3985 | 3985 | 3990 | 3985 | 716 |
| 368 | 20250418 | 144700 | 1503671767 | 3985 | 3985 | 3990 | 3985 | 501 |
| 369 | 20250418 | 144600 | 1501675277 | 3985 | 3985 | 3990 | 3980 | 1717 |
| 370 | 20250418 | 144500 | 1494834157 | 3990 | 3990 | 3990 | 3990 | 156 |
| 371 | 20250418 | 144400 | 1494211717 | 3990 | 3990 | 3990 | 3990 | 179 |
| 372 | 20250418 | 144300 | 1493497507 | 3985 | 3990 | 3990 | 3985 | 561 |
| 373 | 20250418 | 144200 | 1491260552 | 3990 | 3990 | 3990 | 3990 | 319 |
| 374 | 20250418 | 144100 | 1489987742 | 3985 | 3980 | 3990 | 3980 | 2095 |
| 375 | 20250418 | 144000 | 1481641617 | 3990 | 3985 | 3990 | 3985 | 520 |
| 376 | 20250418 | 143900 | 1479568592 | 3985 | 3985 | 3990 | 3980 | 247 |
| 377 | 20250418 | 143800 | 1478583552 | 3985 | 3985 | 3985 | 3985 | 32 |
| 378 | 20250418 | 143700 | 1478456032 | 3990 | 3995 | 3995 | 3985 | 732 |
| 379 | 20250418 | 143600 | 1475538067 | 3995 | 3985 | 3995 | 3985 | 1437 |
| 380 | 20250418 | 143500 | 1469807482 | 3990 | 3990 | 3990 | 3985 | 982 |
| 381 | 20250418 | 143400 | 1465889312 | 3990 | 3990 | 3990 | 3990 | 218 |
| 382 | 20250418 | 143300 | 1465019492 | 3990 | 3990 | 3990 | 3980 | 156 |
| 383 | 20250418 | 143200 | 1464397062 | 3990 | 3985 | 3990 | 3980 | 465 |
| 384 | 20250418 | 143100 | 1462544077 | 3985 | 3990 | 3990 | 3980 | 910 |
| 385 | 20250418 | 143000 | 1458918087 | 3990 | 3985 | 3990 | 3985 | 500 |
| 386 | 20250418 | 142900 | 1456924882 | 3985 | 3985 | 3985 | 3985 | 449 |
| 387 | 20250418 | 142800 | 1455135617 | 3985 | 3985 | 3985 | 3985 | 85 |
| 388 | 20250418 | 142700 | 1454796892 | 3985 | 3985 | 3985 | 3985 | 0 |
| 389 | 20250418 | 142600 | 1454796892 | 3985 | 3980 | 3985 | 3980 | 496 |
| 390 | 20250418 | 142500 | 1452822807 | 3985 | 3985 | 3985 | 3985 | 360 |
| 391 | 20250418 | 142400 | 1451388207 | 3985 | 3985 | 3985 | 3985 | 251 |
| 392 | 20250418 | 142300 | 1450387972 | 3980 | 3980 | 3985 | 3980 | 769 |
| 393 | 20250418 | 142200 | 1447327297 | 3985 | 3980 | 3985 | 3980 | 541 |
| 394 | 20250418 | 142100 | 1445174102 | 3980 | 3975 | 3980 | 3975 | 996 |
| 395 | 20250418 | 142000 | 1441212502 | 3985 | 3980 | 3985 | 3980 | 762 |
| 396 | 20250418 | 141900 | 1438177867 | 3980 | 3975 | 3980 | 3975 | 309 |
| 397 | 20250418 | 141800 | 1436949587 | 3975 | 3975 | 3975 | 3965 | 663 |
| 398 | 20250418 | 141700 | 1434319122 | 3965 | 3985 | 3985 | 3965 | 8114 |
| 399 | 20250418 | 141600 | 1402122587 | 3985 | 3975 | 3990 | 3970 | 2013 |
| 400 | 20250418 | 141500 | 1394109012 | 3985 | 3980 | 3985 | 3980 | 750 |
| 401 | 20250418 | 141400 | 1391124002 | 3980 | 3975 | 3980 | 3975 | 112 |
| 402 | 20250418 | 141300 | 1390678742 | 3980 | 3980 | 3980 | 3980 | 650 |
| 403 | 20250418 | 141200 | 1388091742 | 3980 | 3980 | 3980 | 3980 | 0 |
| 404 | 20250418 | 141100 | 1388091742 | 3980 | 3970 | 3980 | 3970 | 2117 |
| 405 | 20250418 | 141000 | 1379686637 | 3975 | 3975 | 3975 | 3975 | 298 |
| 406 | 20250418 | 140900 | 1378502087 | 3970 | 3970 | 3970 | 3970 | 2084 |
| 407 | 20250418 | 140800 | 1370228607 | 3975 | 3975 | 3980 | 3975 | 1246 |
| 408 | 20250418 | 140700 | 1365274907 | 3975 | 3980 | 3980 | 3975 | 708 |
| 409 | 20250418 | 140600 | 1362458827 | 3980 | 3990 | 3990 | 3975 | 4176 |
| 410 | 20250418 | 140500 | 1345855117 | 3980 | 3990 | 3995 | 3980 | 1382 |
| 411 | 20250418 | 140400 | 1340345842 | 3990 | 3980 | 3990 | 3980 | 504 |
| 412 | 20250418 | 140300 | 1338335617 | 3980 | 3980 | 3980 | 3975 | 486 |
| 413 | 20250418 | 140200 | 1336401352 | 3980 | 3975 | 3980 | 3975 | 1159 |
| 414 | 20250418 | 140100 | 1331790632 | 3975 | 3975 | 3975 | 3970 | 683 |
| 415 | 20250418 | 140000 | 1329076952 | 3975 | 3975 | 3980 | 3975 | 382 |
| 416 | 20250418 | 135900 | 1327556787 | 3975 | 3975 | 3975 | 3975 | 48 |
| 417 | 20250418 | 135800 | 1327365987 | 3975 | 3975 | 3975 | 3970 | 309 |
| 418 | 20250418 | 135700 | 1326137717 | 3965 | 3970 | 3970 | 3965 | 831 |
| 419 | 20250418 | 135600 | 1322838677 | 3970 | 3965 | 3970 | 3965 | 745 |
| 420 | 20250418 | 135500 | 1319884747 | 3970 | 3970 | 3970 | 3965 | 1310 |
| 421 | 20250418 | 135400 | 1314689847 | 3965 | 3965 | 3965 | 3965 | 100 |
| 422 | 20250418 | 135300 | 1314293347 | 3970 | 3975 | 3980 | 3970 | 1445 |
| 423 | 20250418 | 135200 | 1308555442 | 3975 | 3970 | 3980 | 3970 | 127 |
| 424 | 20250418 | 135100 | 1308050607 | 3980 | 3975 | 3980 | 3965 | 1676 |
| 425 | 20250418 | 135000 | 1301391337 | 3980 | 3980 | 3980 | 3980 | 223 |
| 426 | 20250418 | 134900 | 1300503797 | 3975 | 3985 | 3990 | 3975 | 1180 |
| 427 | 20250418 | 134800 | 1295807287 | 3985 | 3980 | 3985 | 3980 | 491 |
| 428 | 20250418 | 134700 | 1293851312 | 3980 | 3985 | 3985 | 3980 | 498 |
| 429 | 20250418 | 134600 | 1291868607 | 3980 | 3980 | 3985 | 3975 | 1093 |
| 430 | 20250418 | 134500 | 1287518982 | 3985 | 3980 | 3985 | 3980 | 1114 |
| 431 | 20250418 | 134400 | 1283085257 | 3980 | 3975 | 3980 | 3970 | 50 |
| 432 | 20250418 | 134300 | 1282886517 | 3980 | 3970 | 3980 | 3970 | 4242 |
| 433 | 20250418 | 134200 | 1266045007 | 3970 | 3970 | 3970 | 3970 | 500 |
| 434 | 20250418 | 134100 | 1264060007 | 3965 | 3965 | 3970 | 3965 | 886 |
| 435 | 20250418 | 134000 | 1260546022 | 3965 | 3970 | 3970 | 3965 | 353 |
| 436 | 20250418 | 133900 | 1259144922 | 3970 | 3970 | 3970 | 3970 | 101 |
| 437 | 20250418 | 133800 | 1258743952 | 3965 | 3965 | 3965 | 3965 | 0 |
| 438 | 20250418 | 133700 | 1258743952 | 3965 | 3965 | 3965 | 3965 | 245 |
| 439 | 20250418 | 133600 | 1257772527 | 3960 | 3960 | 3960 | 3960 | 1279 |
| 440 | 20250418 | 133500 | 1252707687 | 3960 | 3965 | 3970 | 3960 | 131 |
| 441 | 20250418 | 133400 | 1252188872 | 3970 | 3965 | 3970 | 3960 | 1147 |
| 442 | 20250418 | 133300 | 1247646002 | 3970 | 3970 | 3970 | 3960 | 1376 |
| 443 | 20250418 | 133200 | 1242196772 | 3970 | 3970 | 3970 | 3970 | 0 |
| 444 | 20250418 | 133100 | 1242196772 | 3970 | 3960 | 3970 | 3960 | 616 |
| 445 | 20250418 | 133000 | 1239754942 | 3960 | 3970 | 3970 | 3960 | 952 |
| 446 | 20250418 | 132900 | 1235979127 | 3970 | 3965 | 3970 | 3965 | 3 |
| 447 | 20250418 | 132800 | 1235967222 | 3970 | 3970 | 3970 | 3960 | 1958 |
| 448 | 20250418 | 132700 | 1228201807 | 3970 | 3965 | 3970 | 3965 | 505 |
| 449 | 20250418 | 132600 | 1226199477 | 3965 | 3965 | 3965 | 3965 | 8 |
| 450 | 20250418 | 132500 | 1226167757 | 3960 | 3970 | 3970 | 3960 | 5636 |
| 451 | 20250418 | 132400 | 1203821302 | 3970 | 3965 | 3970 | 3960 | 659 |
| 452 | 20250418 | 132300 | 1201208862 | 3965 | 3965 | 3965 | 3960 | 2576 |
| 453 | 20250418 | 132200 | 1190995307 | 3965 | 3965 | 3965 | 3965 | 111 |
| 454 | 20250418 | 132100 | 1190555192 | 3965 | 3960 | 3965 | 3955 | 258 |
| 455 | 20250418 | 132000 | 1189534337 | 3960 | 3965 | 3965 | 3960 | 322 |
| 456 | 20250418 | 131900 | 1188259212 | 3965 | 3960 | 3965 | 3960 | 82 |
| 457 | 20250418 | 131800 | 1187934482 | 3965 | 3960 | 3965 | 3960 | 1675 |
| 458 | 20250418 | 131700 | 1181301472 | 3965 | 3965 | 3965 | 3960 | 1639 |
| 459 | 20250418 | 131600 | 1174810717 | 3965 | 3965 | 3965 | 3955 | 190 |
| 460 | 20250418 | 131500 | 1174057997 | 3955 | 3965 | 3965 | 3955 | 1925 |
| 461 | 20250418 | 131400 | 1166435247 | 3965 | 3960 | 3965 | 3960 | 634 |
| 462 | 20250418 | 131300 | 1163924542 | 3960 | 3960 | 3965 | 3960 | 2375 |
| 463 | 20250418 | 131200 | 1154518122 | 3960 | 3955 | 3965 | 3955 | 2758 |
| 464 | 20250418 | 131100 | 1143598692 | 3960 | 3950 | 3960 | 3950 | 1900 |
| 465 | 20250418 | 131000 | 1136088572 | 3950 | 3950 | 3955 | 3940 | 497 |
| 466 | 20250418 | 130900 | 1134128072 | 3950 | 3950 | 3950 | 3945 | 461 |
| 467 | 20250418 | 130800 | 1132308502 | 3950 | 3950 | 3950 | 3950 | 1298 |
| 468 | 20250418 | 130700 | 1127181402 | 3945 | 3950 | 3950 | 3945 | 1476 |
| 469 | 20250418 | 130600 | 1121356432 | 3945 | 3945 | 3950 | 3945 | 200 |
| 470 | 20250418 | 130500 | 1120567427 | 3945 | 3940 | 3945 | 3940 | 142 |
| 471 | 20250418 | 130400 | 1120007262 | 3940 | 3940 | 3945 | 3940 | 964 |
| 472 | 20250418 | 130300 | 1116209087 | 3940 | 3940 | 3940 | 3940 | 10 |
| 473 | 20250418 | 130200 | 1116169687 | 3940 | 3940 | 3940 | 3940 | 167 |
| 474 | 20250418 | 130100 | 1115511707 | 3940 | 3940 | 3940 | 3940 | 252 |
| 475 | 20250418 | 130000 | 1114518827 | 3940 | 3935 | 3940 | 3935 | 652 |
| 476 | 20250418 | 125900 | 1111952052 | 3935 | 3940 | 3940 | 3930 | 1798 |
| 477 | 20250418 | 125800 | 1104878872 | 3940 | 3935 | 3940 | 3935 | 153 |
| 478 | 20250418 | 125700 | 1104276812 | 3940 | 3935 | 3940 | 3935 | 264 |
| 479 | 20250418 | 125600 | 1103237162 | 3940 | 3930 | 3940 | 3930 | 493 |
| 480 | 20250418 | 125500 | 1101297522 | 3935 | 3935 | 3935 | 3935 | 157 |
| 481 | 20250418 | 125400 | 1100679727 | 3935 | 3935 | 3935 | 3930 | 239 |
| 482 | 20250418 | 125300 | 1099739412 | 3935 | 3935 | 3935 | 3935 | 3 |
| 483 | 20250418 | 125200 | 1099727607 | 3935 | 3930 | 3935 | 3930 | 816 |
| 484 | 20250418 | 125100 | 1096519647 | 3935 | 3935 | 3935 | 3935 | 321 |
| 485 | 20250418 | 125000 | 1095256512 | 3935 | 3930 | 3935 | 3930 | 492 |
| 486 | 20250418 | 124900 | 1093321012 | 3930 | 3930 | 3935 | 3930 | 290 |
| 487 | 20250418 | 124800 | 1092180227 | 3935 | 3930 | 3935 | 3930 | 311 |
| 488 | 20250418 | 124700 | 1090957992 | 3930 | 3930 | 3930 | 3930 | 334 |
| 489 | 20250418 | 124600 | 1089645372 | 3930 | 3925 | 3930 | 3925 | 403 |
| 490 | 20250418 | 124500 | 1088062082 | 3925 | 3925 | 3925 | 3925 | 3 |
| 491 | 20250418 | 124400 | 1088050307 | 3925 | 3925 | 3925 | 3925 | 26 |
| 492 | 20250418 | 124300 | 1087948257 | 3920 | 3920 | 3920 | 3920 | 0 |
| 493 | 20250418 | 124200 | 1087948257 | 3920 | 3920 | 3920 | 3920 | 9 |
| 494 | 20250418 | 124100 | 1087912977 | 3920 | 3925 | 3925 | 3920 | 269 |
| 495 | 20250418 | 124000 | 1086857217 | 3920 | 3920 | 3920 | 3920 | 13 |
| 496 | 20250418 | 123900 | 1086806257 | 3920 | 3920 | 3920 | 3920 | 3 |
| 497 | 20250418 | 123800 | 1086794497 | 3920 | 3920 | 3920 | 3920 | 2 |
| 498 | 20250418 | 123700 | 1086786657 | 3920 | 3920 | 3920 | 3920 | 20 |
| 499 | 20250418 | 123600 | 1086708257 | 3920 | 3920 | 3920 | 3920 | 81 |
| 500 | 20250418 | 123500 | 1086390737 | 3920 | 3920 | 3920 | 3920 | 26 |
| 501 | 20250418 | 123400 | 1086288817 | 3920 | 3920 | 3920 | 3920 | 312 |
| 502 | 20250418 | 123300 | 1085065777 | 3920 | 3910 | 3920 | 3910 | 2429 |
| 503 | 20250418 | 123200 | 1075558637 | 3910 | 3910 | 3910 | 3910 | 1 |
| 504 | 20250418 | 123100 | 1075554727 | 3910 | 3910 | 3910 | 3910 | 20 |
| 505 | 20250418 | 123000 | 1075476527 | 3910 | 3910 | 3910 | 3905 | 2565 |
| 506 | 20250418 | 122900 | 1065456592 | 3910 | 3915 | 3915 | 3910 | 1005 |
| 507 | 20250418 | 122800 | 1061527022 | 3915 | 3910 | 3915 | 3910 | 25 |
| 508 | 20250418 | 122700 | 1061429267 | 3915 | 3910 | 3915 | 3910 | 2500 |
| 509 | 20250418 | 122600 | 1051652762 | 3910 | 3915 | 3915 | 3910 | 860 |
| 510 | 20250418 | 122500 | 1048287942 | 3915 | 3915 | 3915 | 3915 | 102 |
| 511 | 20250418 | 122400 | 1047888612 | 3915 | 3910 | 3915 | 3910 | 2263 |
| 512 | 20250418 | 122300 | 1039039282 | 3915 | 3915 | 3915 | 3910 | 809 |
| 513 | 20250418 | 122200 | 1035873397 | 3910 | 3910 | 3910 | 3910 | 354 |
| 514 | 20250418 | 122100 | 1034489257 | 3905 | 3905 | 3905 | 3905 | 494 |
| 515 | 20250418 | 122000 | 1032560187 | 3905 | 3905 | 3905 | 3905 | 1222 |
| 516 | 20250418 | 121900 | 1027788277 | 3905 | 3905 | 3905 | 3905 | 1272 |
| 517 | 20250418 | 121800 | 1022821117 | 3905 | 3905 | 3905 | 3905 | 0 |
| 518 | 20250418 | 121700 | 1022821117 | 3905 | 3905 | 3920 | 3900 | 3032 |
| 519 | 20250418 | 121600 | 1010966517 | 3905 | 3910 | 3915 | 3905 | 7704 |
| 520 | 20250418 | 121500 | 980881222 | 3910 | 3915 | 3915 | 3910 | 6801 |
| 521 | 20250418 | 121400 | 954282662 | 3915 | 3920 | 3920 | 3915 | 1758 |
| 522 | 20250418 | 121300 | 947399892 | 3920 | 3920 | 3920 | 3920 | 1 |
| 523 | 20250418 | 121200 | 947395972 | 3920 | 3920 | 3920 | 3920 | 0 |
| 524 | 20250418 | 121100 | 947395972 | 3920 | 3920 | 3920 | 3920 | 0 |
| 525 | 20250418 | 121000 | 947395972 | 3920 | 3930 | 3930 | 3920 | 1612 |
| 526 | 20250418 | 120900 | 941071617 | 3925 | 3920 | 3925 | 3920 | 183 |
| 527 | 20250418 | 120800 | 940353482 | 3920 | 3920 | 3920 | 3920 | 0 |
| 528 | 20250418 | 120700 | 940353482 | 3920 | 3920 | 3920 | 3920 | 48 |
| 529 | 20250418 | 120600 | 940165322 | 3920 | 3920 | 3920 | 3920 | 0 |
| 530 | 20250418 | 120500 | 940165322 | 3920 | 3925 | 3925 | 3920 | 140 |
| 531 | 20250418 | 120400 | 939616322 | 3925 | 3925 | 3925 | 3925 | 0 |
| 532 | 20250418 | 120300 | 939616322 | 3925 | 3930 | 3930 | 3925 | 277 |
| 533 | 20250418 | 120200 | 938529032 | 3930 | 3925 | 3930 | 3925 | 46 |
| 534 | 20250418 | 120100 | 938348387 | 3925 | 3925 | 3925 | 3925 | 794 |
| 535 | 20250418 | 120000 | 935231937 | 3920 | 3920 | 3920 | 3920 | 0 |
| 536 | 20250418 | 115900 | 935231937 | 3920 | 3920 | 3920 | 3920 | 807 |
| 537 | 20250418 | 115800 | 932068497 | 3920 | 3920 | 3920 | 3920 | 0 |
| 538 | 20250418 | 115700 | 932068497 | 3920 | 3920 | 3920 | 3920 | 1120 |
| 539 | 20250418 | 115600 | 927678097 | 3925 | 3920 | 3925 | 3920 | 21 |
| 540 | 20250418 | 115500 | 927595702 | 3925 | 3925 | 3925 | 3925 | 1 |
| 541 | 20250418 | 115400 | 927591777 | 3925 | 3925 | 3925 | 3925 | 1 |
| 542 | 20250418 | 115300 | 927587852 | 3920 | 3920 | 3920 | 3920 | 21 |
| 543 | 20250418 | 115200 | 927505532 | 3920 | 3920 | 3920 | 3920 | 452 |
| 544 | 20250418 | 115100 | 925733692 | 3920 | 3915 | 3920 | 3915 | 266 |
| 545 | 20250418 | 115000 | 924690997 | 3915 | 3920 | 3920 | 3915 | 257 |
| 546 | 20250418 | 114900 | 923683562 | 3920 | 3920 | 3920 | 3920 | 0 |
| 547 | 20250418 | 114800 | 923683562 | 3920 | 3920 | 3920 | 3920 | 0 |
| 548 | 20250418 | 114700 | 923683562 | 3920 | 3920 | 3920 | 3920 | 0 |
| 549 | 20250418 | 114600 | 923683562 | 3920 | 3920 | 3920 | 3920 | 310 |
| 550 | 20250418 | 114500 | 922468362 | 3920 | 3920 | 3920 | 3915 | 87 |
| 551 | 20250418 | 114400 | 922127332 | 3910 | 3910 | 3910 | 3910 | 0 |
| 552 | 20250418 | 114300 | 922127332 | 3910 | 3920 | 3920 | 3910 | 901 |
| 553 | 20250418 | 114200 | 918599662 | 3910 | 3920 | 3920 | 3910 | 755 |
| 554 | 20250418 | 114100 | 915645417 | 3920 | 3920 | 3920 | 3920 | 9 |
| 555 | 20250418 | 114000 | 915610137 | 3920 | 3920 | 3920 | 3920 | 2083 |
| 556 | 20250418 | 113900 | 907444777 | 3920 | 3915 | 3920 | 3915 | 59 |
| 557 | 20250418 | 113800 | 907213542 | 3910 | 3915 | 3915 | 3910 | 707 |
| 558 | 20250418 | 113700 | 904446132 | 3915 | 3915 | 3915 | 3915 | 0 |
| 559 | 20250418 | 113600 | 904446132 | 3915 | 3915 | 3925 | 3910 | 3710 |
| 560 | 20250418 | 113500 | 889937882 | 3915 | 3925 | 3930 | 3915 | 4412 |
| 561 | 20250418 | 113400 | 872645927 | 3925 | 3925 | 3935 | 3925 | 3790 |
| 562 | 20250418 | 113300 | 857766837 | 3920 | 3925 | 3925 | 3920 | 588 |
| 563 | 20250418 | 113200 | 855458987 | 3925 | 3925 | 3925 | 3925 | 15 |
| 564 | 20250418 | 113100 | 855400112 | 3925 | 3925 | 3925 | 3925 | 215 |
| 565 | 20250418 | 113000 | 854556237 | 3925 | 3925 | 3925 | 3925 | 0 |
| 566 | 20250418 | 112900 | 854556237 | 3925 | 3925 | 3930 | 3925 | 150 |
| 567 | 20250418 | 112800 | 853967087 | 3915 | 3915 | 3915 | 3915 | 0 |
| 568 | 20250418 | 112700 | 853967087 | 3915 | 3920 | 3920 | 3915 | 1524 |
| 569 | 20250418 | 112600 | 847999792 | 3925 | 3925 | 3930 | 3920 | 1110 |
| 570 | 20250418 | 112500 | 843647012 | 3920 | 3920 | 3920 | 3920 | 154 |
| 571 | 20250418 | 112400 | 843043332 | 3920 | 3920 | 3920 | 3920 | 0 |
| 572 | 20250418 | 112300 | 843043332 | 3920 | 3930 | 3930 | 3920 | 202 |
| 573 | 20250418 | 112200 | 842251482 | 3930 | 3930 | 3930 | 3930 | 11 |
| 574 | 20250418 | 112100 | 842208252 | 3925 | 3920 | 3925 | 3920 | 374 |
| 575 | 20250418 | 112000 | 840741807 | 3925 | 3925 | 3925 | 3925 | 1209 |
| 576 | 20250418 | 111900 | 835996482 | 3930 | 3930 | 3930 | 3930 | 277 |
| 577 | 20250418 | 111800 | 834907872 | 3930 | 3930 | 3930 | 3930 | 534 |
| 578 | 20250418 | 111700 | 832809252 | 3930 | 3930 | 3935 | 3930 | 2113 |
| 579 | 20250418 | 111600 | 824500167 | 3930 | 3930 | 3930 | 3925 | 71 |
| 580 | 20250418 | 111500 | 824221152 | 3930 | 3930 | 3930 | 3930 | 50 |
| 581 | 20250418 | 111400 | 824024652 | 3930 | 3925 | 3930 | 3925 | 619 |
| 582 | 20250418 | 111300 | 821594652 | 3925 | 3925 | 3925 | 3925 | 138 |
| 583 | 20250418 | 111200 | 821053002 | 3925 | 3920 | 3925 | 3920 | 480 |
| 584 | 20250418 | 111100 | 819170502 | 3920 | 3920 | 3920 | 3920 | 5 |
| 585 | 20250418 | 111000 | 819150902 | 3920 | 3920 | 3920 | 3920 | 0 |
| 586 | 20250418 | 110900 | 819150902 | 3920 | 3920 | 3920 | 3920 | 60 |
| 587 | 20250418 | 110800 | 818915702 | 3920 | 3915 | 3920 | 3915 | 358 |
| 588 | 20250418 | 110700 | 817513432 | 3920 | 3925 | 3925 | 3915 | 869 |
| 589 | 20250418 | 110600 | 814107057 | 3930 | 3925 | 3930 | 3925 | 428 |
| 590 | 20250418 | 110500 | 812427047 | 3925 | 3925 | 3925 | 3920 | 2018 |
| 591 | 20250418 | 110400 | 804513707 | 3930 | 3930 | 3935 | 3925 | 808 |
| 592 | 20250418 | 110300 | 801336232 | 3930 | 3930 | 3930 | 3930 | 37 |
| 593 | 20250418 | 110200 | 801190822 | 3930 | 3930 | 3930 | 3930 | 298 |
| 594 | 20250418 | 110100 | 800019682 | 3930 | 3930 | 3930 | 3925 | 196 |
| 595 | 20250418 | 110000 | 799250127 | 3930 | 3930 | 3930 | 3930 | 222 |
| 596 | 20250418 | 105900 | 798377667 | 3930 | 3930 | 3930 | 3930 | 0 |
| 597 | 20250418 | 105800 | 798377667 | 3930 | 3930 | 3930 | 3930 | 23 |
| 598 | 20250418 | 105700 | 798287277 | 3930 | 3930 | 3930 | 3925 | 151 |
| 599 | 20250418 | 105600 | 797694022 | 3930 | 3930 | 3930 | 3920 | 1896 |
| 600 | 20250418 | 105500 | 790256187 | 3935 | 3935 | 3935 | 3935 | 1 |
| 601 | 20250418 | 105400 | 790252252 | 3935 | 3935 | 3935 | 3935 | 1 |
| 602 | 20250418 | 105300 | 790248317 | 3935 | 3935 | 3935 | 3935 | 0 |
| 603 | 20250418 | 105200 | 790248317 | 3935 | 3935 | 3935 | 3935 | 1 |
| 604 | 20250418 | 105100 | 790244382 | 3930 | 3920 | 3930 | 3920 | 2781 |
| 605 | 20250418 | 105000 | 779332507 | 3920 | 3930 | 3930 | 3920 | 1261 |
| 606 | 20250418 | 104900 | 774389347 | 3930 | 3925 | 3930 | 3925 | 176 |
| 607 | 20250418 | 104800 | 773697687 | 3930 | 3920 | 3930 | 3920 | 1083 |
| 608 | 20250418 | 104700 | 769451727 | 3925 | 3925 | 3925 | 3925 | 0 |
| 609 | 20250418 | 104600 | 769451727 | 3925 | 3925 | 3925 | 3925 | 11 |
| 610 | 20250418 | 104500 | 769408552 | 3930 | 3930 | 3930 | 3930 | 2 |
| 611 | 20250418 | 104400 | 769400692 | 3925 | 3925 | 3925 | 3925 | 1021 |
| 612 | 20250418 | 104300 | 765393267 | 3925 | 3925 | 3925 | 3925 | 53 |
| 613 | 20250418 | 104200 | 765185242 | 3925 | 3910 | 3925 | 3910 | 816 |
| 614 | 20250418 | 104100 | 761990192 | 3910 | 3910 | 3915 | 3910 | 485 |
| 615 | 20250418 | 104000 | 760093782 | 3920 | 3920 | 3920 | 3915 | 1010 |
| 616 | 20250418 | 103900 | 756138522 | 3920 | 3920 | 3920 | 3920 | 194 |
| 617 | 20250418 | 103800 | 755378042 | 3920 | 3915 | 3920 | 3915 | 216 |
| 618 | 20250418 | 103700 | 754531592 | 3920 | 3920 | 3920 | 3920 | 12 |
| 619 | 20250418 | 103600 | 754484552 | 3915 | 3920 | 3925 | 3915 | 505 |
| 620 | 20250418 | 103500 | 752507457 | 3925 | 3920 | 3925 | 3920 | 185 |
| 621 | 20250418 | 103400 | 751781662 | 3920 | 3925 | 3925 | 3920 | 239 |
| 622 | 20250418 | 103300 | 750844717 | 3925 | 3930 | 3930 | 3920 | 180 |
| 623 | 20250418 | 103200 | 750138562 | 3930 | 3920 | 3930 | 3920 | 806 |
| 624 | 20250418 | 103100 | 746975497 | 3920 | 3920 | 3920 | 3915 | 163 |
| 625 | 20250418 | 103000 | 746337312 | 3920 | 3930 | 3935 | 3915 | 1179 |
| 626 | 20250418 | 102900 | 741710697 | 3930 | 3925 | 3930 | 3925 | 673 |
| 627 | 20250418 | 102800 | 739069162 | 3925 | 3920 | 3925 | 3920 | 37 |
| 628 | 20250418 | 102700 | 738923952 | 3925 | 3915 | 3925 | 3915 | 121 |
| 629 | 20250418 | 102600 | 738449552 | 3920 | 3920 | 3920 | 3905 | 5967 |
| 630 | 20250418 | 102500 | 715126747 | 3920 | 3920 | 3920 | 3915 | 223 |
| 631 | 20250418 | 102400 | 714253182 | 3920 | 3920 | 3920 | 3915 | 266 |
| 632 | 20250418 | 102300 | 713211767 | 3915 | 3915 | 3915 | 3915 | 261 |
| 633 | 20250418 | 102200 | 712189952 | 3915 | 3915 | 3915 | 3915 | 299 |
| 634 | 20250418 | 102100 | 711019367 | 3915 | 3915 | 3915 | 3915 | 1667 |
| 635 | 20250418 | 102000 | 704493062 | 3915 | 3915 | 3915 | 3915 | 33 |
| 636 | 20250418 | 101900 | 704363867 | 3915 | 3920 | 3920 | 3915 | 358 |
| 637 | 20250418 | 101800 | 702960632 | 3915 | 3915 | 3915 | 3910 | 371 |
| 638 | 20250418 | 101700 | 701508212 | 3915 | 3910 | 3915 | 3910 | 495 |
| 639 | 20250418 | 101600 | 699572157 | 3910 | 3910 | 3910 | 3910 | 1582 |
| 640 | 20250418 | 101500 | 693386537 | 3910 | 3915 | 3915 | 3910 | 403 |
| 641 | 20250418 | 101400 | 691809592 | 3905 | 3925 | 3925 | 3905 | 17675 |
| 642 | 20250418 | 101300 | 622670152 | 3925 | 3925 | 3925 | 3920 | 1307 |
| 643 | 20250418 | 101200 | 617545177 | 3925 | 3925 | 3925 | 3925 | 30 |
| 644 | 20250418 | 101100 | 617427427 | 3915 | 3930 | 3930 | 3915 | 957 |
| 645 | 20250418 | 101000 | 613674627 | 3930 | 3935 | 3935 | 3925 | 956 |
| 646 | 20250418 | 100900 | 609919797 | 3935 | 3935 | 3935 | 3930 | 399 |
| 647 | 20250418 | 100800 | 608350777 | 3935 | 3940 | 3940 | 3930 | 805 |
| 648 | 20250418 | 100700 | 605185057 | 3940 | 3935 | 3940 | 3935 | 152 |
| 649 | 20250418 | 100600 | 604586477 | 3935 | 3935 | 3940 | 3935 | 141 |
| 650 | 20250418 | 100500 | 604031637 | 3935 | 3935 | 3935 | 3935 | 636 |
| 651 | 20250418 | 100400 | 601528977 | 3940 | 3935 | 3940 | 3930 | 1098 |
| 652 | 20250418 | 100300 | 597211467 | 3935 | 3935 | 3935 | 3930 | 474 |
| 653 | 20250418 | 100200 | 595347637 | 3930 | 3930 | 3930 | 3930 | 320 |
| 654 | 20250418 | 100100 | 594090037 | 3935 | 3935 | 3935 | 3935 | 515 |
| 655 | 20250418 | 100000 | 592063512 | 3935 | 3915 | 3940 | 3915 | 5893 |
| 656 | 20250418 | 095900 | 568926137 | 3915 | 3935 | 3940 | 3915 | 12214 |
| 657 | 20250418 | 095800 | 520973882 | 3935 | 3935 | 3935 | 3935 | 0 |
| 658 | 20250418 | 095700 | 520973882 | 3935 | 3935 | 3945 | 3935 | 984 |
| 659 | 20250418 | 095600 | 517096757 | 3935 | 3940 | 3940 | 3935 | 890 |
| 660 | 20250418 | 095500 | 513590182 | 3945 | 3945 | 3945 | 3945 | 112 |
| 661 | 20250418 | 095400 | 513148342 | 3945 | 3945 | 3950 | 3945 | 171 |
| 662 | 20250418 | 095300 | 512473742 | 3950 | 3945 | 3950 | 3940 | 4090 |
| 663 | 20250418 | 095200 | 496352767 | 3955 | 3950 | 3960 | 3950 | 3248 |
| 664 | 20250418 | 095100 | 483523137 | 3950 | 3945 | 3950 | 3945 | 2580 |
| 665 | 20250418 | 095000 | 473332722 | 3945 | 3940 | 3945 | 3940 | 1238 |
| 666 | 20250418 | 094900 | 468452547 | 3940 | 3945 | 3945 | 3940 | 2151 |
| 667 | 20250418 | 094800 | 459977187 | 3945 | 3945 | 3945 | 3945 | 2206 |
| 668 | 20250418 | 094700 | 451274517 | 3945 | 3950 | 3950 | 3945 | 714 |
| 669 | 20250418 | 094600 | 448457292 | 3950 | 3950 | 3950 | 3945 | 1462 |
| 670 | 20250418 | 094500 | 442682397 | 3950 | 3950 | 3950 | 3950 | 93 |
| 671 | 20250418 | 094400 | 442315047 | 3950 | 3955 | 3960 | 3950 | 769 |
| 672 | 20250418 | 094300 | 439276247 | 3945 | 3950 | 3950 | 3945 | 1055 |
| 673 | 20250418 | 094200 | 435109017 | 3945 | 3960 | 3960 | 3945 | 1501 |
| 674 | 20250418 | 094100 | 429181722 | 3950 | 3950 | 3950 | 3950 | 3130 |
| 675 | 20250418 | 094000 | 416818222 | 3950 | 3940 | 3950 | 3940 | 999 |
| 676 | 20250418 | 093900 | 412881847 | 3945 | 3955 | 3955 | 3945 | 811 |
| 677 | 20250418 | 093800 | 409680132 | 3955 | 3950 | 3955 | 3950 | 575 |
| 678 | 20250418 | 093700 | 407407792 | 3950 | 3955 | 3955 | 3950 | 375 |
| 679 | 20250418 | 093600 | 405926212 | 3955 | 3945 | 3955 | 3945 | 4408 |
| 680 | 20250418 | 093500 | 388510012 | 3945 | 3955 | 3955 | 3935 | 29109 |
| 681 | 20250418 | 093400 | 273791357 | 3955 | 3955 | 3955 | 3955 | 189 |
| 682 | 20250418 | 093300 | 273043862 | 3965 | 3960 | 3965 | 3955 | 701 |
| 683 | 20250418 | 093200 | 270268357 | 3960 | 3955 | 3960 | 3955 | 430 |
| 684 | 20250418 | 093100 | 268565582 | 3960 | 3955 | 3960 | 3955 | 581 |
| 685 | 20250418 | 093000 | 266266542 | 3955 | 3955 | 3955 | 3955 | 33 |
| 686 | 20250418 | 092900 | 266136027 | 3955 | 3960 | 3960 | 3945 | 4420 |
| 687 | 20250418 | 092800 | 248654572 | 3975 | 3965 | 3975 | 3965 | 568 |
| 688 | 20250418 | 092700 | 246400557 | 3970 | 3970 | 3970 | 3965 | 1366 |
| 689 | 20250418 | 092600 | 240978852 | 3975 | 3970 | 3975 | 3970 | 89 |
| 690 | 20250418 | 092500 | 240625467 | 3970 | 3965 | 3980 | 3965 | 1020 |
| 691 | 20250418 | 092400 | 236576067 | 3965 | 3965 | 3980 | 3965 | 2252 |
| 692 | 20250418 | 092300 | 227642327 | 3965 | 3965 | 3965 | 3960 | 195 |
| 693 | 20250418 | 092200 | 226869197 | 3955 | 3965 | 3975 | 3955 | 2157 |
| 694 | 20250418 | 092100 | 218319022 | 3965 | 3965 | 3975 | 3960 | 3288 |
| 695 | 20250418 | 092000 | 205281752 | 3960 | 3950 | 3965 | 3950 | 4711 |
| 696 | 20250418 | 091900 | 186628880 | 3945 | 3950 | 3950 | 3945 | 676 |
| 697 | 20250418 | 091800 | 183959185 | 3950 | 3950 | 3950 | 3945 | 3519 |
| 698 | 20250418 | 091700 | 170059810 | 3955 | 3965 | 3965 | 3955 | 2468 |
| 699 | 20250418 | 091600 | 160289985 | 3965 | 3975 | 3975 | 3965 | 3641 |
| 700 | 20250418 | 091500 | 145837915 | 3980 | 3985 | 3985 | 3980 | 346 |
| 701 | 20250418 | 091400 | 144460760 | 3980 | 3980 | 3980 | 3980 | 369 |
| 702 | 20250418 | 091300 | 142992140 | 3975 | 3995 | 3995 | 3975 | 4084 |
| 703 | 20250418 | 091200 | 126744885 | 3995 | 3995 | 4000 | 3990 | 967 |
| 704 | 20250418 | 091100 | 122881705 | 3985 | 3985 | 3995 | 3985 | 460 |
| 705 | 20250418 | 091000 | 121047540 | 3990 | 3990 | 3990 | 3970 | 486 |
| 706 | 20250418 | 090900 | 119110330 | 3990 | 3985 | 3990 | 3970 | 272 |
| 707 | 20250418 | 090800 | 118028850 | 3985 | 3965 | 3985 | 3965 | 3033 |
| 708 | 20250418 | 090700 | 105984955 | 3975 | 3972 | 3975 | 3965 | 1699 |
| 709 | 20250418 | 090600 | 99248075 | 3975 | 3970 | 3990 | 3965 | 3343 |
| 710 | 20250418 | 090500 | 85978820 | 3970 | 3980 | 3985 | 3970 | 6674 |
| 711 | 20250418 | 090400 | 59450160 | 3980 | 3985 | 3995 | 3980 | 1106 |
| 712 | 20250418 | 090300 | 55040940 | 3985 | 3980 | 3990 | 3980 | 1130 |
| 713 | 20250418 | 090200 | 50535785 | 3975 | 3965 | 3975 | 3950 | 3854 |
| 714 | 20250418 | 090100 | 35273650 | 3985 | 4000 | 4000 | 3960 | 2663 |
| 715 | 20250418 | 090000 | 24679220 | 3985 | 4000 | 4015 | 3985 | 6175 |