35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 3 | 20250422 | 205200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20250422 | 205100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20250422 | 205000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20250422 | 204900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20250422 | 204800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20250422 | 204700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20250422 | 204600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20250422 | 204500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20250422 | 204400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20250422 | 204300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20250422 | 204200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20250422 | 204100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20250422 | 204000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20250422 | 203900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20250422 | 203800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20250422 | 203700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20250422 | 203600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20250422 | 203500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20250422 | 203400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20250422 | 203300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20250422 | 203200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20250422 | 203100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20250422 | 203000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20250422 | 202900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20250422 | 202800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20250422 | 202700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20250422 | 202600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20250422 | 202500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20250422 | 202400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20250422 | 202300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 33 | 20250422 | 202200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20250422 | 202100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20250422 | 202000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20250422 | 201900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20250422 | 201800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20250422 | 201700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20250422 | 201600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20250422 | 201500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20250422 | 201400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20250422 | 201300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20250422 | 201200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20250422 | 201100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20250422 | 201000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20250422 | 200900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20250422 | 200800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20250422 | 200700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20250422 | 200600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20250422 | 200500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20250422 | 200400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20250422 | 200300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20250422 | 200200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20250422 | 200100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20250422 | 200000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20250422 | 195900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20250422 | 195800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20250422 | 195700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20250422 | 195600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20250422 | 195500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20250422 | 195400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20250422 | 195300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 63 | 20250422 | 195200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20250422 | 195100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20250422 | 195000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20250422 | 194900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20250422 | 194800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20250422 | 194700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20250422 | 194600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20250422 | 194500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20250422 | 194400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20250422 | 194300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20250422 | 194200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20250422 | 194100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20250422 | 194000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20250422 | 193900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20250422 | 193800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20250422 | 193700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20250422 | 193600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20250422 | 193500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20250422 | 193400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20250422 | 193300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20250422 | 193200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20250422 | 193100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20250422 | 193000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20250422 | 192900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20250422 | 192800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20250422 | 192700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20250422 | 192600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20250422 | 192500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20250422 | 192400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20250422 | 192300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 93 | 20250422 | 192200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20250422 | 192100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20250422 | 192000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20250422 | 191900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20250422 | 191800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20250422 | 191700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20250422 | 191600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20250422 | 191500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20250422 | 191400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20250422 | 191300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20250422 | 191200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20250422 | 191100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20250422 | 191000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20250422 | 190900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20250422 | 190800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20250422 | 190700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20250422 | 190600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20250422 | 190500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20250422 | 190400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20250422 | 190300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20250422 | 190200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20250422 | 190100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20250422 | 190000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20250422 | 185900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20250422 | 185800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20250422 | 185700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20250422 | 185600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20250422 | 185500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20250422 | 185400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20250422 | 185300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 123 | 20250422 | 185200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20250422 | 185100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20250422 | 185000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20250422 | 184900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20250422 | 184800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20250422 | 184700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20250422 | 184600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20250422 | 184500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20250422 | 184400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20250422 | 184300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20250422 | 184200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20250422 | 184100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20250422 | 184000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20250422 | 183900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20250422 | 183800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20250422 | 183700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20250422 | 183600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20250422 | 183500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20250422 | 183400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20250422 | 183300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20250422 | 183200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20250422 | 183100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20250422 | 183000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20250422 | 182900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20250422 | 182800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20250422 | 182700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20250422 | 182600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20250422 | 182500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20250422 | 182400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20250422 | 182300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 153 | 20250422 | 182200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20250422 | 182100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20250422 | 182000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20250422 | 181900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20250422 | 181800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20250422 | 181700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20250422 | 181600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20250422 | 181500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20250422 | 181400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20250422 | 181300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20250422 | 181200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20250422 | 181100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20250422 | 181000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20250422 | 180900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20250422 | 180800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20250422 | 180700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20250422 | 180600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20250422 | 180500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20250422 | 180400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20250422 | 180300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20250422 | 180200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20250422 | 180100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20250422 | 180000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20250422 | 175900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20250422 | 175800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20250422 | 175700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20250422 | 175600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20250422 | 175500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20250422 | 175400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20250422 | 175300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 183 | 20250422 | 175200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20250422 | 175100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20250422 | 175000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20250422 | 174900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20250422 | 174800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20250422 | 174700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20250422 | 174600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20250422 | 174500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20250422 | 174400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20250422 | 174300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20250422 | 174200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20250422 | 174100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20250422 | 174000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20250422 | 173900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20250422 | 173800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20250422 | 173700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20250422 | 173600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20250422 | 173500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20250422 | 173400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20250422 | 173300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20250422 | 173200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20250422 | 173100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20250422 | 173000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20250422 | 172900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20250422 | 172800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20250422 | 172700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20250422 | 172600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20250422 | 172500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20250422 | 172400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20250422 | 172300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 213 | 20250422 | 172200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20250422 | 172100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20250422 | 172000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20250422 | 171900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20250422 | 171800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20250422 | 171700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20250422 | 171600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20250422 | 171500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20250422 | 171400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20250422 | 171300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20250422 | 171200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20250422 | 171100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20250422 | 171000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20250422 | 170900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20250422 | 170800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20250422 | 170700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20250422 | 170600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20250422 | 170500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20250422 | 170400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20250422 | 170300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20250422 | 170200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20250422 | 170100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20250422 | 170000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20250422 | 165900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20250422 | 165800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20250422 | 165700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20250422 | 165600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20250422 | 165500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20250422 | 165400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20250422 | 165300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 243 | 20250422 | 165200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20250422 | 165100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20250422 | 165000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20250422 | 164900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20250422 | 164800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20250422 | 164700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20250422 | 164600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20250422 | 164500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20250422 | 164400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20250422 | 164300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20250422 | 164200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20250422 | 164100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20250422 | 164000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20250422 | 163900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20250422 | 163800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20250422 | 163700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20250422 | 163600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20250422 | 163500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20250422 | 163400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20250422 | 163300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20250422 | 163200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20250422 | 163100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20250422 | 163000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20250422 | 162900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20250422 | 162800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20250422 | 162700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20250422 | 162600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20250422 | 162500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20250422 | 162400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20250422 | 162300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 273 | 20250422 | 162200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20250422 | 162100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20250422 | 162000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20250422 | 161900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20250422 | 161800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20250422 | 161700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20250422 | 161600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20250422 | 161500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20250422 | 161400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20250422 | 161300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20250422 | 161200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20250422 | 161100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20250422 | 161000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20250422 | 160900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20250422 | 160800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20250422 | 160700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20250422 | 160600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20250422 | 160500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20250422 | 160400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20250422 | 160300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20250422 | 160200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20250422 | 160100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20250422 | 160000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20250422 | 155900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20250422 | 155800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20250422 | 155700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20250422 | 155600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20250422 | 155500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20250422 | 155400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20250422 | 155300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 303 | 20250422 | 155200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20250422 | 155100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20250422 | 155000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20250422 | 154900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20250422 | 154800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20250422 | 154700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20250422 | 154600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20250422 | 154500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20250422 | 154400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20250422 | 154300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20250422 | 154200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20250422 | 154100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20250422 | 154000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20250422 | 153900 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20250422 | 153800 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20250422 | 153700 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20250422 | 153600 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20250422 | 153500 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20250422 | 153400 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20250422 | 153300 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20250422 | 153200 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20250422 | 153100 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20250422 | 153000 | 1819959756 | 3985 | 3985 | 3985 | 3985 | 7276 |
| 326 | 20250422 | 152900 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20250422 | 152800 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20250422 | 152700 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20250422 | 152600 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20250422 | 152500 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20250422 | 152400 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20250422 | 152300 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 333 | 20250422 | 152200 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20250422 | 152100 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20250422 | 152000 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20250422 | 151900 | 1790964896 | 3980 | 3980 | 3980 | 3980 | 1276 |
| 337 | 20250422 | 151800 | 1785886416 | 3985 | 3985 | 3985 | 3980 | 1077 |
| 338 | 20250422 | 151700 | 1781594936 | 3980 | 3980 | 3980 | 3980 | 631 |
| 339 | 20250422 | 151600 | 1779083556 | 3980 | 3980 | 3980 | 3980 | 957 |
| 340 | 20250422 | 151500 | 1775274696 | 3980 | 3980 | 3980 | 3980 | 813 |
| 341 | 20250422 | 151400 | 1772038956 | 3980 | 3980 | 3980 | 3980 | 832 |
| 342 | 20250422 | 151300 | 1768727596 | 3980 | 3980 | 3980 | 3980 | 493 |
| 343 | 20250422 | 151200 | 1766765456 | 3980 | 3980 | 3980 | 3980 | 157 |
| 344 | 20250422 | 151100 | 1766140596 | 3980 | 3980 | 3980 | 3980 | 30 |
| 345 | 20250422 | 151000 | 1766021196 | 3975 | 3975 | 3975 | 3975 | 2548 |
| 346 | 20250422 | 150900 | 1755892896 | 3980 | 3980 | 3980 | 3975 | 63 |
| 347 | 20250422 | 150800 | 1755642451 | 3980 | 3980 | 3980 | 3980 | 1 |
| 348 | 20250422 | 150700 | 1755638471 | 3975 | 3975 | 3975 | 3975 | 265 |
| 349 | 20250422 | 150600 | 1754585096 | 3975 | 3975 | 3975 | 3975 | 0 |
| 350 | 20250422 | 150500 | 1754585096 | 3975 | 3980 | 3980 | 3975 | 904 |
| 351 | 20250422 | 150400 | 1750991321 | 3980 | 3975 | 3980 | 3975 | 131 |
| 352 | 20250422 | 150300 | 1750470591 | 3975 | 3975 | 3975 | 3975 | 388 |
| 353 | 20250422 | 150200 | 1748928291 | 3980 | 3980 | 3980 | 3980 | 0 |
| 354 | 20250422 | 150100 | 1748928291 | 3980 | 3975 | 3980 | 3975 | 749 |
| 355 | 20250422 | 150000 | 1745948411 | 3975 | 3975 | 3975 | 3975 | 1258 |
| 356 | 20250422 | 145900 | 1740947861 | 3975 | 3975 | 3975 | 3970 | 8 |
| 357 | 20250422 | 145800 | 1740916071 | 3975 | 3975 | 3980 | 3975 | 1335 |
| 358 | 20250422 | 145700 | 1735609426 | 3975 | 3975 | 3975 | 3975 | 7 |
| 359 | 20250422 | 145600 | 1735581601 | 3975 | 3975 | 3975 | 3975 | 500 |
| 360 | 20250422 | 145500 | 1733594101 | 3975 | 3975 | 3975 | 3975 | 3780 |
| 361 | 20250422 | 145400 | 1718568601 | 3975 | 3980 | 3980 | 3975 | 525 |
| 362 | 20250422 | 145300 | 1716480601 | 3980 | 3980 | 3980 | 3980 | 366 |
| 363 | 20250422 | 145200 | 1715023921 | 3980 | 3980 | 3980 | 3980 | 0 |
| 364 | 20250422 | 145100 | 1715023921 | 3980 | 3980 | 3980 | 3975 | 2096 |
| 365 | 20250422 | 145000 | 1706682011 | 3980 | 3980 | 3980 | 3980 | 532 |
| 366 | 20250422 | 144900 | 1704564651 | 3980 | 3985 | 3985 | 3980 | 1176 |
| 367 | 20250422 | 144800 | 1699883901 | 3980 | 3980 | 3985 | 3980 | 221 |
| 368 | 20250422 | 144700 | 1699003516 | 3980 | 3980 | 3980 | 3980 | 924 |
| 369 | 20250422 | 144600 | 1695325996 | 3985 | 3985 | 3985 | 3985 | 0 |
| 370 | 20250422 | 144500 | 1695325996 | 3985 | 3985 | 3985 | 3985 | 0 |
| 371 | 20250422 | 144400 | 1695325996 | 3985 | 3980 | 3985 | 3975 | 550 |
| 372 | 20250422 | 144300 | 1693137071 | 3980 | 3980 | 3980 | 3980 | 4834 |
| 373 | 20250422 | 144200 | 1673897751 | 3985 | 3985 | 3985 | 3985 | 110 |
| 374 | 20250422 | 144100 | 1673459401 | 3985 | 3985 | 3985 | 3980 | 83 |
| 375 | 20250422 | 144000 | 1673128686 | 3985 | 3985 | 3985 | 3980 | 659 |
| 376 | 20250422 | 143900 | 1670504071 | 3985 | 3985 | 3985 | 3985 | 202 |
| 377 | 20250422 | 143800 | 1669699101 | 3985 | 3985 | 3985 | 3980 | 481 |
| 378 | 20250422 | 143700 | 1667784371 | 3980 | 3980 | 3980 | 3975 | 1766 |
| 379 | 20250422 | 143600 | 1660755796 | 3985 | 3985 | 3985 | 3980 | 1222 |
| 380 | 20250422 | 143500 | 1655890126 | 3985 | 3980 | 3985 | 3980 | 1053 |
| 381 | 20250422 | 143400 | 1651699146 | 3980 | 3985 | 3985 | 3980 | 285 |
| 382 | 20250422 | 143300 | 1650564021 | 3985 | 3985 | 3985 | 3985 | 128 |
| 383 | 20250422 | 143200 | 1650053941 | 3985 | 3980 | 3985 | 3975 | 501 |
| 384 | 20250422 | 143100 | 1648059011 | 3980 | 3980 | 3980 | 3980 | 212 |
| 385 | 20250422 | 143000 | 1647215251 | 3985 | 3985 | 3985 | 3985 | 193 |
| 386 | 20250422 | 142900 | 1646446146 | 3985 | 3985 | 3985 | 3980 | 3319 |
| 387 | 20250422 | 142800 | 1633235711 | 3980 | 3980 | 3985 | 3980 | 469 |
| 388 | 20250422 | 142700 | 1631367586 | 3985 | 3985 | 3985 | 3985 | 0 |
| 389 | 20250422 | 142600 | 1631367586 | 3985 | 3985 | 3985 | 3985 | 551 |
| 390 | 20250422 | 142500 | 1629171851 | 3985 | 3985 | 3985 | 3985 | 409 |
| 391 | 20250422 | 142400 | 1627541986 | 3985 | 3985 | 3985 | 3985 | 168 |
| 392 | 20250422 | 142300 | 1626872506 | 3980 | 3980 | 3985 | 3980 | 582 |
| 393 | 20250422 | 142200 | 1624555461 | 3985 | 3985 | 3985 | 3985 | 293 |
| 394 | 20250422 | 142100 | 1623387856 | 3985 | 3985 | 3985 | 3985 | 208 |
| 395 | 20250422 | 142000 | 1622558976 | 3985 | 3985 | 3985 | 3985 | 163 |
| 396 | 20250422 | 141900 | 1621909421 | 3985 | 3985 | 3985 | 3985 | 210 |
| 397 | 20250422 | 141800 | 1621072571 | 3985 | 3985 | 3985 | 3985 | 215 |
| 398 | 20250422 | 141700 | 1620215796 | 3975 | 3975 | 3975 | 3975 | 10 |
| 399 | 20250422 | 141600 | 1620176046 | 3975 | 3985 | 3985 | 3975 | 2012 |
| 400 | 20250422 | 141500 | 1612166571 | 3980 | 3985 | 3985 | 3980 | 404 |
| 401 | 20250422 | 141400 | 1610558106 | 3985 | 3980 | 3985 | 3980 | 2241 |
| 402 | 20250422 | 141300 | 1601632271 | 3980 | 3980 | 3985 | 3980 | 1627 |
| 403 | 20250422 | 141200 | 1595155031 | 3985 | 3985 | 3985 | 3985 | 207 |
| 404 | 20250422 | 141100 | 1594330136 | 3980 | 3985 | 3985 | 3980 | 422 |
| 405 | 20250422 | 141000 | 1592648966 | 3985 | 3985 | 3985 | 3980 | 348 |
| 406 | 20250422 | 140900 | 1591262236 | 3985 | 3985 | 3985 | 3985 | 186 |
| 407 | 20250422 | 140800 | 1590521026 | 3985 | 3985 | 3985 | 3985 | 0 |
| 408 | 20250422 | 140700 | 1590521026 | 3985 | 3985 | 3985 | 3985 | 378 |
| 409 | 20250422 | 140600 | 1589014696 | 3985 | 3980 | 3985 | 3980 | 256 |
| 410 | 20250422 | 140500 | 1587994876 | 3980 | 3985 | 3985 | 3980 | 893 |
| 411 | 20250422 | 140400 | 1584438681 | 3985 | 3985 | 3985 | 3980 | 790 |
| 412 | 20250422 | 140300 | 1581293501 | 3985 | 3985 | 3985 | 3980 | 1110 |
| 413 | 20250422 | 140200 | 1576874911 | 3980 | 3985 | 3985 | 3980 | 218 |
| 414 | 20250422 | 140100 | 1576006401 | 3985 | 3980 | 3985 | 3980 | 701 |
| 415 | 20250422 | 140000 | 1573215416 | 3985 | 3985 | 3985 | 3980 | 1547 |
| 416 | 20250422 | 135900 | 1567057181 | 3985 | 3980 | 3985 | 3980 | 1077 |
| 417 | 20250422 | 135800 | 1562769136 | 3985 | 3980 | 3985 | 3980 | 709 |
| 418 | 20250422 | 135700 | 1559946271 | 3980 | 3985 | 3985 | 3980 | 222 |
| 419 | 20250422 | 135600 | 1559061801 | 3980 | 3985 | 3985 | 3980 | 675 |
| 420 | 20250422 | 135500 | 1556374361 | 3980 | 3985 | 3985 | 3980 | 1111 |
| 421 | 20250422 | 135400 | 1551951491 | 3980 | 3985 | 3985 | 3980 | 636 |
| 422 | 20250422 | 135300 | 1549419531 | 3980 | 3980 | 3985 | 3980 | 292 |
| 423 | 20250422 | 135200 | 1548256496 | 3985 | 3985 | 3985 | 3980 | 163 |
| 424 | 20250422 | 135100 | 1547606946 | 3985 | 3985 | 3985 | 3985 | 0 |
| 425 | 20250422 | 135000 | 1547606946 | 3985 | 3985 | 3985 | 3980 | 598 |
| 426 | 20250422 | 134900 | 1545223956 | 3985 | 3985 | 3985 | 3985 | 142 |
| 427 | 20250422 | 134800 | 1544658086 | 3985 | 3980 | 3985 | 3980 | 1752 |
| 428 | 20250422 | 134700 | 1537685091 | 3980 | 3985 | 3985 | 3980 | 513 |
| 429 | 20250422 | 134600 | 1535640811 | 3980 | 3985 | 3985 | 3980 | 190 |
| 430 | 20250422 | 134500 | 1534883711 | 3985 | 3985 | 3985 | 3985 | 0 |
| 431 | 20250422 | 134400 | 1534883711 | 3985 | 3980 | 3985 | 3980 | 372 |
| 432 | 20250422 | 134300 | 1533402341 | 3985 | 3980 | 3985 | 3980 | 209 |
| 433 | 20250422 | 134200 | 1532569526 | 3975 | 3980 | 3985 | 3975 | 4627 |
| 434 | 20250422 | 134100 | 1514154436 | 3980 | 3980 | 3980 | 3980 | 100 |
| 435 | 20250422 | 134000 | 1513756436 | 3980 | 3980 | 3980 | 3980 | 168 |
| 436 | 20250422 | 133900 | 1513087796 | 3980 | 3985 | 3985 | 3980 | 353 |
| 437 | 20250422 | 133800 | 1511682091 | 3985 | 3985 | 3985 | 3985 | 171 |
| 438 | 20250422 | 133700 | 1511000656 | 3985 | 3985 | 3985 | 3980 | 185 |
| 439 | 20250422 | 133600 | 1510263481 | 3980 | 3980 | 3985 | 3980 | 895 |
| 440 | 20250422 | 133500 | 1506700721 | 3985 | 3985 | 3985 | 3985 | 317 |
| 441 | 20250422 | 133400 | 1505437476 | 3980 | 3980 | 3985 | 3980 | 868 |
| 442 | 20250422 | 133300 | 1501982201 | 3985 | 3990 | 3990 | 3980 | 1779 |
| 443 | 20250422 | 133200 | 1494899866 | 3990 | 3990 | 3990 | 3990 | 146 |
| 444 | 20250422 | 133100 | 1494317326 | 3985 | 3990 | 3990 | 3985 | 458 |
| 445 | 20250422 | 133000 | 1492490406 | 3980 | 3980 | 3990 | 3980 | 162 |
| 446 | 20250422 | 132900 | 1491844176 | 3990 | 3985 | 3990 | 3985 | 284 |
| 447 | 20250422 | 132800 | 1490711021 | 3990 | 3990 | 3990 | 3990 | 1 |
| 448 | 20250422 | 132700 | 1490707031 | 3990 | 3985 | 3990 | 3985 | 452 |
| 449 | 20250422 | 132600 | 1488903621 | 3980 | 3980 | 3990 | 3980 | 281 |
| 450 | 20250422 | 132500 | 1487782826 | 3985 | 3980 | 3985 | 3980 | 981 |
| 451 | 20250422 | 132400 | 1483878441 | 3980 | 3980 | 3980 | 3980 | 0 |
| 452 | 20250422 | 132300 | 1483878441 | 3980 | 3980 | 3980 | 3975 | 699 |
| 453 | 20250422 | 132200 | 1481098921 | 3980 | 3980 | 3980 | 3980 | 200 |
| 454 | 20250422 | 132100 | 1480302921 | 3980 | 3980 | 3980 | 3980 | 272 |
| 455 | 20250422 | 132000 | 1479220361 | 3980 | 3980 | 3980 | 3980 | 1 |
| 456 | 20250422 | 131900 | 1479216381 | 3975 | 3980 | 3980 | 3975 | 1671 |
| 457 | 20250422 | 131800 | 1472566301 | 3985 | 3985 | 3985 | 3985 | 764 |
| 458 | 20250422 | 131700 | 1469521761 | 3985 | 3985 | 3990 | 3980 | 944 |
| 459 | 20250422 | 131600 | 1465763401 | 3985 | 3985 | 3990 | 3980 | 3698 |
| 460 | 20250422 | 131500 | 1451032756 | 3985 | 3985 | 3985 | 3985 | 222 |
| 461 | 20250422 | 131400 | 1450148086 | 3985 | 3980 | 3985 | 3980 | 250 |
| 462 | 20250422 | 131300 | 1449151936 | 3980 | 3980 | 3980 | 3980 | 5 |
| 463 | 20250422 | 131200 | 1449132036 | 3980 | 3980 | 3980 | 3980 | 563 |
| 464 | 20250422 | 131100 | 1446891296 | 3980 | 3980 | 3980 | 3980 | 482 |
| 465 | 20250422 | 131000 | 1444972936 | 3980 | 3980 | 3980 | 3980 | 162 |
| 466 | 20250422 | 130900 | 1444328176 | 3980 | 3980 | 3980 | 3975 | 4502 |
| 467 | 20250422 | 130800 | 1426415051 | 3980 | 3980 | 3980 | 3980 | 1493 |
| 468 | 20250422 | 130700 | 1420472911 | 3980 | 3980 | 3980 | 3980 | 352 |
| 469 | 20250422 | 130600 | 1419071951 | 3980 | 3980 | 3980 | 3980 | 146 |
| 470 | 20250422 | 130500 | 1418490871 | 3980 | 3975 | 3980 | 3975 | 245 |
| 471 | 20250422 | 130400 | 1417516036 | 3980 | 3980 | 3980 | 3980 | 423 |
| 472 | 20250422 | 130300 | 1415832496 | 3980 | 3980 | 3980 | 3980 | 672 |
| 473 | 20250422 | 130200 | 1413157936 | 3980 | 3980 | 3980 | 3980 | 176 |
| 474 | 20250422 | 130100 | 1412457456 | 3980 | 3980 | 3980 | 3980 | 314 |
| 475 | 20250422 | 130000 | 1411207736 | 3980 | 3975 | 3980 | 3970 | 221 |
| 476 | 20250422 | 125900 | 1410328546 | 3980 | 3980 | 3980 | 3975 | 154 |
| 477 | 20250422 | 125800 | 1409715636 | 3980 | 3980 | 3980 | 3980 | 296 |
| 478 | 20250422 | 125700 | 1408537556 | 3980 | 3970 | 3980 | 3970 | 224 |
| 479 | 20250422 | 125600 | 1407646046 | 3980 | 3975 | 3980 | 3975 | 645 |
| 480 | 20250422 | 125500 | 1405079996 | 3980 | 3980 | 3980 | 3970 | 297 |
| 481 | 20250422 | 125400 | 1403897976 | 3980 | 3970 | 3980 | 3970 | 1225 |
| 482 | 20250422 | 125300 | 1399032346 | 3965 | 3965 | 3965 | 3960 | 2204 |
| 483 | 20250422 | 125200 | 1390293491 | 3960 | 3965 | 3965 | 3960 | 177 |
| 484 | 20250422 | 125100 | 1389591781 | 3960 | 3965 | 3965 | 3960 | 610 |
| 485 | 20250422 | 125000 | 1387174731 | 3965 | 3965 | 3965 | 3965 | 356 |
| 486 | 20250422 | 124900 | 1385763191 | 3965 | 3965 | 3965 | 3965 | 139 |
| 487 | 20250422 | 124800 | 1385212056 | 3965 | 3965 | 3965 | 3965 | 80 |
| 488 | 20250422 | 124700 | 1384894856 | 3965 | 3965 | 3965 | 3965 | 1631 |
| 489 | 20250422 | 124600 | 1378427941 | 3965 | 3965 | 3970 | 3965 | 551 |
| 490 | 20250422 | 124500 | 1376243221 | 3970 | 3970 | 3970 | 3970 | 42 |
| 491 | 20250422 | 124400 | 1376076481 | 3965 | 3965 | 3965 | 3965 | 2123 |
| 492 | 20250422 | 124300 | 1367658786 | 3965 | 3965 | 3965 | 3965 | 5 |
| 493 | 20250422 | 124200 | 1367638961 | 3965 | 3965 | 3965 | 3965 | 87 |
| 494 | 20250422 | 124100 | 1367294006 | 3965 | 3960 | 3965 | 3960 | 2806 |
| 495 | 20250422 | 124000 | 1356182216 | 3965 | 3965 | 3965 | 3965 | 5 |
| 496 | 20250422 | 123900 | 1356162391 | 3965 | 3965 | 3965 | 3965 | 4873 |
| 497 | 20250422 | 123800 | 1336840946 | 3975 | 3975 | 3975 | 3975 | 0 |
| 498 | 20250422 | 123700 | 1336840946 | 3975 | 3970 | 3975 | 3970 | 1544 |
| 499 | 20250422 | 123600 | 1330711261 | 3975 | 3970 | 3975 | 3965 | 1101 |
| 500 | 20250422 | 123500 | 1326340776 | 3975 | 3975 | 3975 | 3970 | 205 |
| 501 | 20250422 | 123400 | 1325526911 | 3970 | 3975 | 3975 | 3970 | 1240 |
| 502 | 20250422 | 123300 | 1320603401 | 3975 | 3975 | 3975 | 3975 | 0 |
| 503 | 20250422 | 123200 | 1320603401 | 3975 | 3970 | 3980 | 3970 | 1017 |
| 504 | 20250422 | 123100 | 1316565391 | 3980 | 3980 | 3980 | 3980 | 4 |
| 505 | 20250422 | 123000 | 1316549471 | 3980 | 3980 | 3980 | 3980 | 3081 |
| 506 | 20250422 | 122900 | 1304287091 | 3980 | 3975 | 3980 | 3975 | 1182 |
| 507 | 20250422 | 122800 | 1299588556 | 3975 | 3980 | 3980 | 3975 | 1171 |
| 508 | 20250422 | 122700 | 1294933081 | 3980 | 3975 | 3980 | 3970 | 2361 |
| 509 | 20250422 | 122600 | 1285548296 | 3980 | 3980 | 3980 | 3980 | 1782 |
| 510 | 20250422 | 122500 | 1278455936 | 3980 | 3980 | 3980 | 3980 | 143 |
| 511 | 20250422 | 122400 | 1277886796 | 3980 | 3975 | 3980 | 3975 | 245 |
| 512 | 20250422 | 122300 | 1276911721 | 3980 | 3980 | 3980 | 3980 | 101 |
| 513 | 20250422 | 122200 | 1276509741 | 3975 | 3980 | 3980 | 3975 | 985 |
| 514 | 20250422 | 122100 | 1272591671 | 3985 | 3980 | 3985 | 3980 | 1108 |
| 515 | 20250422 | 122000 | 1268181096 | 3980 | 3975 | 3980 | 3975 | 2034 |
| 516 | 20250422 | 121900 | 1260085801 | 3985 | 3980 | 3985 | 3980 | 27 |
| 517 | 20250422 | 121800 | 1259978226 | 3985 | 3980 | 3985 | 3980 | 122 |
| 518 | 20250422 | 121700 | 1259492651 | 3980 | 3980 | 3980 | 3980 | 15 |
| 519 | 20250422 | 121600 | 1259432951 | 3980 | 3975 | 3980 | 3975 | 678 |
| 520 | 20250422 | 121500 | 1256735391 | 3980 | 3975 | 3985 | 3975 | 1297 |
| 521 | 20250422 | 121400 | 1251575441 | 3975 | 3970 | 3975 | 3970 | 1429 |
| 522 | 20250422 | 121300 | 1245902306 | 3970 | 3970 | 3970 | 3970 | 0 |
| 523 | 20250422 | 121200 | 1245902306 | 3970 | 3970 | 3970 | 3970 | 0 |
| 524 | 20250422 | 121100 | 1245902306 | 3970 | 3970 | 3970 | 3970 | 180 |
| 525 | 20250422 | 121000 | 1245187706 | 3970 | 3970 | 3970 | 3965 | 143 |
| 526 | 20250422 | 120900 | 1244620696 | 3970 | 3965 | 3970 | 3965 | 325 |
| 527 | 20250422 | 120800 | 1243331946 | 3970 | 3970 | 3970 | 3970 | 0 |
| 528 | 20250422 | 120700 | 1243331946 | 3970 | 3965 | 3970 | 3965 | 422 |
| 529 | 20250422 | 120600 | 1241658711 | 3970 | 3970 | 3970 | 3970 | 0 |
| 530 | 20250422 | 120500 | 1241658711 | 3970 | 3975 | 3975 | 3970 | 2 |
| 531 | 20250422 | 120400 | 1241650766 | 3975 | 3975 | 3975 | 3965 | 483 |
| 532 | 20250422 | 120300 | 1239731846 | 3980 | 3980 | 3980 | 3980 | 0 |
| 533 | 20250422 | 120200 | 1239731846 | 3980 | 3980 | 3980 | 3975 | 441 |
| 534 | 20250422 | 120100 | 1237978421 | 3980 | 3960 | 3980 | 3960 | 2608 |
| 535 | 20250422 | 120000 | 1227630536 | 3965 | 3960 | 3965 | 3960 | 806 |
| 536 | 20250422 | 115900 | 1224438761 | 3960 | 3965 | 3965 | 3960 | 650 |
| 537 | 20250422 | 115800 | 1221864756 | 3960 | 3960 | 3960 | 3960 | 324 |
| 538 | 20250422 | 115700 | 1220581716 | 3965 | 3965 | 3965 | 3960 | 982 |
| 539 | 20250422 | 115600 | 1216692946 | 3960 | 3960 | 3960 | 3960 | 502 |
| 540 | 20250422 | 115500 | 1214705026 | 3960 | 3955 | 3960 | 3955 | 794 |
| 541 | 20250422 | 115400 | 1211562406 | 3960 | 3955 | 3960 | 3955 | 720 |
| 542 | 20250422 | 115300 | 1208712826 | 3955 | 3955 | 3955 | 3955 | 0 |
| 543 | 20250422 | 115200 | 1208712826 | 3955 | 3960 | 3960 | 3955 | 576 |
| 544 | 20250422 | 115100 | 1206433486 | 3960 | 3960 | 3960 | 3960 | 324 |
| 545 | 20250422 | 115000 | 1205150446 | 3960 | 3960 | 3960 | 3960 | 972 |
| 546 | 20250422 | 114900 | 1201301326 | 3970 | 3970 | 3970 | 3970 | 0 |
| 547 | 20250422 | 114800 | 1201301326 | 3970 | 3960 | 3970 | 3960 | 798 |
| 548 | 20250422 | 114700 | 1198140981 | 3960 | 3960 | 3960 | 3955 | 874 |
| 549 | 20250422 | 114600 | 1194683186 | 3960 | 3960 | 3960 | 3960 | 324 |
| 550 | 20250422 | 114500 | 1193400146 | 3960 | 3960 | 3965 | 3960 | 973 |
| 551 | 20250422 | 114400 | 1189547061 | 3960 | 3960 | 3960 | 3960 | 324 |
| 552 | 20250422 | 114300 | 1188264021 | 3960 | 3960 | 3960 | 3960 | 324 |
| 553 | 20250422 | 114200 | 1186980981 | 3965 | 3965 | 3965 | 3965 | 325 |
| 554 | 20250422 | 114100 | 1185692356 | 3965 | 3960 | 3965 | 3960 | 1313 |
| 555 | 20250422 | 114000 | 1180486601 | 3955 | 3960 | 3960 | 3955 | 914 |
| 556 | 20250422 | 113900 | 1176868781 | 3960 | 3960 | 3960 | 3960 | 324 |
| 557 | 20250422 | 113800 | 1175585741 | 3960 | 3960 | 3960 | 3960 | 972 |
| 558 | 20250422 | 113700 | 1171736621 | 3960 | 3960 | 3960 | 3960 | 324 |
| 559 | 20250422 | 113600 | 1170453581 | 3960 | 3960 | 3960 | 3960 | 324 |
| 560 | 20250422 | 113500 | 1169170541 | 3960 | 3960 | 3960 | 3960 | 972 |
| 561 | 20250422 | 113400 | 1165321421 | 3965 | 3965 | 3965 | 3965 | 102 |
| 562 | 20250422 | 113300 | 1164916991 | 3960 | 3960 | 3960 | 3960 | 976 |
| 563 | 20250422 | 113200 | 1161052031 | 3960 | 3965 | 3965 | 3960 | 407 |
| 564 | 20250422 | 113100 | 1159439896 | 3965 | 3960 | 3965 | 3960 | 984 |
| 565 | 20250422 | 113000 | 1155543196 | 3960 | 3965 | 3965 | 3960 | 4 |
| 566 | 20250422 | 112900 | 1155527341 | 3965 | 3965 | 3965 | 3965 | 467 |
| 567 | 20250422 | 112800 | 1153675686 | 3970 | 3960 | 3970 | 3960 | 1758 |
| 568 | 20250422 | 112700 | 1146708451 | 3960 | 3965 | 3965 | 3960 | 374 |
| 569 | 20250422 | 112600 | 1145227161 | 3965 | 3965 | 3965 | 3965 | 887 |
| 570 | 20250422 | 112500 | 1141710206 | 3970 | 3965 | 3970 | 3965 | 326 |
| 571 | 20250422 | 112400 | 1140417611 | 3970 | 3970 | 3970 | 3965 | 449 |
| 572 | 20250422 | 112300 | 1138636701 | 3965 | 3965 | 3965 | 3965 | 973 |
| 573 | 20250422 | 112200 | 1134778756 | 3965 | 3965 | 3965 | 3965 | 0 |
| 574 | 20250422 | 112100 | 1134778756 | 3965 | 3965 | 3965 | 3965 | 1023 |
| 575 | 20250422 | 112000 | 1130722561 | 3970 | 3975 | 3975 | 3970 | 56 |
| 576 | 20250422 | 111900 | 1130500236 | 3970 | 3970 | 3975 | 3970 | 1184 |
| 577 | 20250422 | 111800 | 1125799751 | 3975 | 3970 | 3975 | 3970 | 457 |
| 578 | 20250422 | 111700 | 1123984846 | 3975 | 3970 | 3975 | 3970 | 1060 |
| 579 | 20250422 | 111600 | 1119776386 | 3975 | 3970 | 3975 | 3970 | 981 |
| 580 | 20250422 | 111500 | 1115881771 | 3975 | 3975 | 3975 | 3975 | 1260 |
| 581 | 20250422 | 111400 | 1110873271 | 3970 | 3985 | 3985 | 3970 | 2926 |
| 582 | 20250422 | 111300 | 1099249976 | 3985 | 3970 | 3985 | 3970 | 4740 |
| 583 | 20250422 | 111200 | 1080408016 | 3970 | 3960 | 3970 | 3960 | 2973 |
| 584 | 20250422 | 111100 | 1068621686 | 3960 | 3965 | 3965 | 3960 | 973 |
| 585 | 20250422 | 111000 | 1064768601 | 3965 | 3960 | 3965 | 3960 | 327 |
| 586 | 20250422 | 110900 | 1063473666 | 3965 | 3965 | 3965 | 3965 | 432 |
| 587 | 20250422 | 110800 | 1061760786 | 3960 | 3960 | 3960 | 3960 | 325 |
| 588 | 20250422 | 110700 | 1060473786 | 3960 | 3965 | 3965 | 3960 | 1556 |
| 589 | 20250422 | 110600 | 1054311121 | 3960 | 3960 | 3960 | 3960 | 324 |
| 590 | 20250422 | 110500 | 1053028081 | 3960 | 3960 | 3960 | 3960 | 324 |
| 591 | 20250422 | 110400 | 1051745041 | 3960 | 3965 | 3965 | 3960 | 1352 |
| 592 | 20250422 | 110300 | 1046387601 | 3970 | 3965 | 3970 | 3965 | 1541 |
| 593 | 20250422 | 110200 | 1040275676 | 3960 | 3960 | 3960 | 3960 | 972 |
| 594 | 20250422 | 110100 | 1036426556 | 3965 | 3960 | 3965 | 3960 | 778 |
| 595 | 20250422 | 110000 | 1033343536 | 3960 | 3965 | 3965 | 3960 | 334 |
| 596 | 20250422 | 105900 | 1032020846 | 3960 | 3965 | 3965 | 3960 | 1070 |
| 597 | 20250422 | 105800 | 1027783166 | 3965 | 3960 | 3965 | 3960 | 463 |
| 598 | 20250422 | 105700 | 1025948991 | 3970 | 3965 | 3970 | 3965 | 1096 |
| 599 | 20250422 | 105600 | 1021603346 | 3965 | 3965 | 3965 | 3965 | 324 |
| 600 | 20250422 | 105500 | 1020318686 | 3965 | 3970 | 3970 | 3965 | 1076 |
| 601 | 20250422 | 105400 | 1016052341 | 3965 | 3965 | 3965 | 3965 | 325 |
| 602 | 20250422 | 105300 | 1014763716 | 3965 | 3960 | 3965 | 3960 | 2619 |
| 603 | 20250422 | 105200 | 1004381001 | 3960 | 3965 | 3965 | 3960 | 847 |
| 604 | 20250422 | 105100 | 1001026046 | 3970 | 3965 | 3970 | 3965 | 959 |
| 605 | 20250422 | 105000 | 997223601 | 3970 | 3965 | 3970 | 3965 | 950 |
| 606 | 20250422 | 104900 | 993456841 | 3965 | 3970 | 3970 | 3965 | 378 |
| 607 | 20250422 | 104800 | 991957801 | 3970 | 3965 | 3970 | 3965 | 974 |
| 608 | 20250422 | 104700 | 988095881 | 3970 | 3965 | 3970 | 3965 | 325 |
| 609 | 20250422 | 104600 | 986807251 | 3970 | 3965 | 3970 | 3965 | 372 |
| 610 | 20250422 | 104500 | 985332261 | 3970 | 3965 | 3970 | 3965 | 1035 |
| 611 | 20250422 | 104400 | 981228171 | 3970 | 3975 | 3975 | 3965 | 1988 |
| 612 | 20250422 | 104300 | 973340806 | 3970 | 3970 | 3975 | 3970 | 3905 |
| 613 | 20250422 | 104200 | 957837946 | 3970 | 3970 | 3970 | 3970 | 2207 |
| 614 | 20250422 | 104100 | 949076156 | 3965 | 3960 | 3970 | 3960 | 2173 |
| 615 | 20250422 | 104000 | 940457951 | 3960 | 3965 | 3965 | 3960 | 800 |
| 616 | 20250422 | 103900 | 937285956 | 3970 | 3965 | 3970 | 3965 | 1670 |
| 617 | 20250422 | 103800 | 930663286 | 3965 | 3970 | 3970 | 3965 | 1598 |
| 618 | 20250422 | 103700 | 924326886 | 3965 | 3965 | 3965 | 3965 | 324 |
| 619 | 20250422 | 103600 | 923042226 | 3965 | 3970 | 3970 | 3965 | 760 |
| 620 | 20250422 | 103500 | 920026646 | 3975 | 3970 | 3975 | 3970 | 370 |
| 621 | 20250422 | 103400 | 918557736 | 3970 | 3970 | 3970 | 3965 | 1500 |
| 622 | 20250422 | 103300 | 912604356 | 3965 | 3970 | 3970 | 3965 | 1444 |
| 623 | 20250422 | 103200 | 906877151 | 3965 | 3970 | 3975 | 3965 | 998 |
| 624 | 20250422 | 103100 | 902915731 | 3975 | 3970 | 3975 | 3965 | 1737 |
| 625 | 20250422 | 103000 | 896019621 | 3970 | 3975 | 3975 | 3970 | 124 |
| 626 | 20250422 | 102900 | 895527326 | 3970 | 3975 | 3975 | 3970 | 542 |
| 627 | 20250422 | 102800 | 893375581 | 3975 | 3975 | 3975 | 3970 | 1321 |
| 628 | 20250422 | 102700 | 888127851 | 3975 | 3970 | 3975 | 3970 | 742 |
| 629 | 20250422 | 102600 | 885182016 | 3975 | 3980 | 3980 | 3975 | 498 |
| 630 | 20250422 | 102500 | 883202451 | 3980 | 3970 | 3985 | 3970 | 854 |
| 631 | 20250422 | 102400 | 879809046 | 3965 | 3970 | 3970 | 3965 | 425 |
| 632 | 20250422 | 102300 | 878123416 | 3975 | 3975 | 3975 | 3970 | 1482 |
| 633 | 20250422 | 102200 | 872234086 | 3970 | 3965 | 3970 | 3960 | 4610 |
| 634 | 20250422 | 102100 | 853957006 | 3965 | 3965 | 3965 | 3960 | 1639 |
| 635 | 20250422 | 102000 | 847461611 | 3965 | 3965 | 3965 | 3962 | 3966 |
| 636 | 20250422 | 101900 | 831736550 | 3965 | 3960 | 3965 | 3960 | 1531 |
| 637 | 20250422 | 101800 | 825668910 | 3965 | 3965 | 3965 | 3955 | 3901 |
| 638 | 20250422 | 101700 | 810223850 | 3965 | 3967 | 3970 | 3965 | 2294 |
| 639 | 20250422 | 101600 | 801123987 | 3965 | 3965 | 3967 | 3965 | 2058 |
| 640 | 20250422 | 101500 | 792963845 | 3970 | 3965 | 3970 | 3965 | 1472 |
| 641 | 20250422 | 101400 | 787121625 | 3965 | 3965 | 3970 | 3960 | 1376 |
| 642 | 20250422 | 101300 | 781665785 | 3965 | 3960 | 3965 | 3960 | 3495 |
| 643 | 20250422 | 101200 | 767810440 | 3960 | 3955 | 3965 | 3955 | 973 |
| 644 | 20250422 | 101100 | 763960365 | 3955 | 3980 | 3980 | 3955 | 3492 |
| 645 | 20250422 | 101000 | 750131020 | 3980 | 3965 | 3980 | 3955 | 3035 |
| 646 | 20250422 | 100900 | 738113910 | 3975 | 3975 | 3975 | 3960 | 7626 |
| 647 | 20250422 | 100800 | 707875475 | 3975 | 3975 | 3975 | 3970 | 9363 |
| 648 | 20250422 | 100700 | 670674925 | 3970 | 3990 | 3990 | 3970 | 13922 |
| 649 | 20250422 | 100600 | 615282835 | 3995 | 3995 | 3995 | 3995 | 0 |
| 650 | 20250422 | 100500 | 615282835 | 3995 | 3990 | 3995 | 3990 | 1428 |
| 651 | 20250422 | 100400 | 609585105 | 3985 | 3990 | 3990 | 3985 | 733 |
| 652 | 20250422 | 100300 | 606663675 | 3995 | 3980 | 3995 | 3980 | 3602 |
| 653 | 20250422 | 100200 | 592282185 | 3985 | 3990 | 3990 | 3985 | 1283 |
| 654 | 20250422 | 100100 | 587169365 | 3985 | 3985 | 3990 | 3985 | 303 |
| 655 | 20250422 | 100000 | 585961895 | 3985 | 3985 | 3985 | 3985 | 0 |
| 656 | 20250422 | 095900 | 585961895 | 3985 | 3985 | 3990 | 3985 | 757 |
| 657 | 20250422 | 095800 | 582944210 | 3985 | 3980 | 3985 | 3980 | 110 |
| 658 | 20250422 | 095700 | 582506360 | 3985 | 3990 | 3995 | 3985 | 1274 |
| 659 | 20250422 | 095600 | 577428120 | 3990 | 3990 | 3995 | 3990 | 2741 |
| 660 | 20250422 | 095500 | 566491515 | 3995 | 4005 | 4005 | 3995 | 2781 |
| 661 | 20250422 | 095400 | 555380910 | 4005 | 4000 | 4005 | 4000 | 19 |
| 662 | 20250422 | 095300 | 555304825 | 4005 | 3995 | 4005 | 3995 | 1196 |
| 663 | 20250422 | 095200 | 550526795 | 4000 | 4000 | 4005 | 4000 | 4173 |
| 664 | 20250422 | 095100 | 533834790 | 4005 | 4000 | 4005 | 4000 | 1577 |
| 665 | 20250422 | 095000 | 527526735 | 4000 | 4005 | 4005 | 4000 | 155 |
| 666 | 20250422 | 094900 | 526905990 | 4005 | 4000 | 4005 | 4000 | 144 |
| 667 | 20250422 | 094800 | 526329920 | 4005 | 4005 | 4005 | 4000 | 786 |
| 668 | 20250422 | 094700 | 523183035 | 4005 | 3995 | 4005 | 3995 | 985 |
| 669 | 20250422 | 094600 | 519243195 | 4000 | 4010 | 4010 | 4000 | 3265 |
| 670 | 20250422 | 094500 | 506178205 | 4010 | 4010 | 4010 | 4005 | 2873 |
| 671 | 20250422 | 094400 | 494667335 | 4010 | 4005 | 4010 | 4000 | 7669 |
| 672 | 20250422 | 094300 | 463953340 | 4000 | 4005 | 4005 | 4000 | 315 |
| 673 | 20250422 | 094200 | 462691805 | 4005 | 4005 | 4005 | 4005 | 439 |
| 674 | 20250422 | 094100 | 460933610 | 4005 | 4005 | 4005 | 4000 | 1452 |
| 675 | 20250422 | 094000 | 455118875 | 4005 | 4005 | 4005 | 4005 | 129 |
| 676 | 20250422 | 093900 | 454602230 | 4005 | 4005 | 4005 | 4000 | 979 |
| 677 | 20250422 | 093800 | 450684925 | 4005 | 4000 | 4005 | 4000 | 515 |
| 678 | 20250422 | 093700 | 448622480 | 4005 | 4000 | 4005 | 3995 | 3972 |
| 679 | 20250422 | 093600 | 432734480 | 4000 | 4000 | 4000 | 3995 | 1766 |
| 680 | 20250422 | 093500 | 425673370 | 4000 | 4000 | 4000 | 4000 | 28 |
| 681 | 20250422 | 093400 | 425561370 | 4000 | 4000 | 4000 | 4000 | 3125 |
| 682 | 20250422 | 093300 | 413061370 | 4000 | 4000 | 4000 | 4000 | 173 |
| 683 | 20250422 | 093200 | 412369370 | 4000 | 3995 | 4000 | 3995 | 5690 |
| 684 | 20250422 | 093100 | 389609375 | 4000 | 3985 | 4000 | 3985 | 6560 |
| 685 | 20250422 | 093000 | 363430245 | 3980 | 3980 | 3985 | 3980 | 502 |
| 686 | 20250422 | 092900 | 361429785 | 3980 | 3985 | 3990 | 3980 | 384 |
| 687 | 20250422 | 092800 | 359899690 | 3990 | 3995 | 3995 | 3990 | 2126 |
| 688 | 20250422 | 092700 | 351416945 | 3995 | 3995 | 3995 | 3990 | 1448 |
| 689 | 20250422 | 092600 | 345636325 | 3995 | 3995 | 4000 | 3995 | 298 |
| 690 | 20250422 | 092500 | 344445805 | 3992 | 3995 | 4000 | 3992 | 1757 |
| 691 | 20250422 | 092400 | 337429585 | 4000 | 3990 | 4000 | 3990 | 2442 |
| 692 | 20250422 | 092300 | 327675030 | 3995 | 3995 | 4000 | 3995 | 245 |
| 693 | 20250422 | 092200 | 326696170 | 3995 | 4000 | 4000 | 3995 | 778 |
| 694 | 20250422 | 092100 | 323587710 | 4000 | 3975 | 4000 | 3975 | 2472 |
| 695 | 20250422 | 092000 | 313713650 | 3980 | 3985 | 3985 | 3975 | 1901 |
| 696 | 20250422 | 091900 | 306146305 | 3985 | 3985 | 3985 | 3985 | 500 |
| 697 | 20250422 | 091800 | 304153805 | 3990 | 3985 | 3990 | 3985 | 918 |
| 698 | 20250422 | 091700 | 300494240 | 3995 | 3990 | 3995 | 3980 | 1411 |
| 699 | 20250422 | 091600 | 294870425 | 3990 | 4000 | 4000 | 3990 | 5540 |
| 700 | 20250422 | 091500 | 272746900 | 4000 | 3990 | 4000 | 3990 | 17783 |
| 701 | 20250422 | 091400 | 201700745 | 3990 | 3995 | 3995 | 3990 | 9530 |
| 702 | 20250422 | 091300 | 163631340 | 3995 | 3995 | 3995 | 3995 | 638 |
| 703 | 20250422 | 091200 | 161082530 | 3990 | 3985 | 3990 | 3980 | 3565 |
| 704 | 20250422 | 091100 | 146874670 | 3985 | 3990 | 3990 | 3980 | 1062 |
| 705 | 20250422 | 091000 | 142642320 | 3990 | 3995 | 3995 | 3990 | 841 |
| 706 | 20250422 | 090900 | 139286580 | 3990 | 3990 | 3995 | 3985 | 1654 |
| 707 | 20250422 | 090800 | 132687540 | 3990 | 3990 | 3995 | 3985 | 5397 |
| 708 | 20250422 | 090700 | 111147150 | 3995 | 3985 | 3995 | 3980 | 1974 |
| 709 | 20250422 | 090600 | 103274165 | 3975 | 3975 | 3990 | 3975 | 6266 |
| 710 | 20250422 | 090500 | 78359675 | 3975 | 3975 | 3975 | 3975 | 235 |
| 711 | 20250422 | 090400 | 77425550 | 3970 | 3965 | 3980 | 3965 | 1710 |
| 712 | 20250422 | 090300 | 70639710 | 3965 | 3990 | 3990 | 3965 | 2396 |
| 713 | 20250422 | 090200 | 61091480 | 3985 | 3960 | 3985 | 3960 | 2071 |
| 714 | 20250422 | 090100 | 52847100 | 3960 | 3930 | 3970 | 3930 | 3863 |
| 715 | 20250422 | 090000 | 37544930 | 3935 | 3920 | 3950 | 3915 | 9574 |