35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 205300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 3 | 20250425 | 205200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20250425 | 205100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20250425 | 205000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20250425 | 204900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20250425 | 204800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20250425 | 204700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20250425 | 204600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20250425 | 204500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20250425 | 204400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20250425 | 204300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20250425 | 204200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20250425 | 204100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20250425 | 204000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20250425 | 203900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20250425 | 203800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20250425 | 203700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20250425 | 203600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20250425 | 203500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20250425 | 203400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20250425 | 203300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20250425 | 203200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20250425 | 203100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20250425 | 203000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20250425 | 202900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20250425 | 202800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20250425 | 202700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20250425 | 202600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20250425 | 202500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20250425 | 202400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20250425 | 202300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 33 | 20250425 | 202200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20250425 | 202100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20250425 | 202000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20250425 | 201900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20250425 | 201800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20250425 | 201700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20250425 | 201600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20250425 | 201500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20250425 | 201400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20250425 | 201300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20250425 | 201200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20250425 | 201100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20250425 | 201000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20250425 | 200900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20250425 | 200800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20250425 | 200700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20250425 | 200600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20250425 | 200500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20250425 | 200400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20250425 | 200300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20250425 | 200200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20250425 | 200100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20250425 | 200000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20250425 | 195900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20250425 | 195800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20250425 | 195700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20250425 | 195600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20250425 | 195500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20250425 | 195400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20250425 | 195300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 63 | 20250425 | 195200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20250425 | 195100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20250425 | 195000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20250425 | 194900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20250425 | 194800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20250425 | 194700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20250425 | 194600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20250425 | 194500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20250425 | 194400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20250425 | 194300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20250425 | 194200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20250425 | 194100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20250425 | 194000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20250425 | 193900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20250425 | 193800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20250425 | 193700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20250425 | 193600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20250425 | 193500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20250425 | 193400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20250425 | 193300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20250425 | 193200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20250425 | 193100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20250425 | 193000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20250425 | 192900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20250425 | 192800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20250425 | 192700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20250425 | 192600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20250425 | 192500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20250425 | 192400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20250425 | 192300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 93 | 20250425 | 192200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20250425 | 192100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20250425 | 192000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20250425 | 191900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20250425 | 191800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20250425 | 191700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20250425 | 191600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20250425 | 191500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20250425 | 191400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20250425 | 191300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20250425 | 191200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20250425 | 191100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20250425 | 191000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20250425 | 190900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20250425 | 190800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20250425 | 190700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20250425 | 190600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20250425 | 190500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20250425 | 190400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20250425 | 190300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20250425 | 190200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20250425 | 190100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20250425 | 190000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20250425 | 185900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20250425 | 185800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20250425 | 185700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20250425 | 185600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20250425 | 185500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20250425 | 185400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20250425 | 185300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 123 | 20250425 | 185200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20250425 | 185100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20250425 | 185000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20250425 | 184900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20250425 | 184800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20250425 | 184700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20250425 | 184600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20250425 | 184500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20250425 | 184400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20250425 | 184300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20250425 | 184200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20250425 | 184100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20250425 | 184000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20250425 | 183900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20250425 | 183800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20250425 | 183700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20250425 | 183600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20250425 | 183500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20250425 | 183400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20250425 | 183300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20250425 | 183200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20250425 | 183100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20250425 | 183000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20250425 | 182900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20250425 | 182800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20250425 | 182700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20250425 | 182600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20250425 | 182500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20250425 | 182400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20250425 | 182300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 153 | 20250425 | 182200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20250425 | 182100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20250425 | 182000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20250425 | 181900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20250425 | 181800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20250425 | 181700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20250425 | 181600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20250425 | 181500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20250425 | 181400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20250425 | 181300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20250425 | 181200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20250425 | 181100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20250425 | 181000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20250425 | 180900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20250425 | 180800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20250425 | 180700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20250425 | 180600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20250425 | 180500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20250425 | 180400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20250425 | 180300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20250425 | 180200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20250425 | 180100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20250425 | 180000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20250425 | 175900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20250425 | 175800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20250425 | 175700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20250425 | 175600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20250425 | 175500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20250425 | 175400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20250425 | 175300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 183 | 20250425 | 175200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20250425 | 175100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20250425 | 175000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20250425 | 174900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20250425 | 174800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20250425 | 174700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20250425 | 174600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20250425 | 174500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20250425 | 174400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20250425 | 174300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20250425 | 174200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20250425 | 174100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20250425 | 174000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20250425 | 173900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20250425 | 173800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20250425 | 173700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20250425 | 173600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20250425 | 173500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20250425 | 173400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20250425 | 173300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20250425 | 173200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20250425 | 173100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20250425 | 173000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20250425 | 172900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20250425 | 172800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20250425 | 172700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20250425 | 172600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20250425 | 172500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20250425 | 172400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20250425 | 172300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 213 | 20250425 | 172200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20250425 | 172100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20250425 | 172000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20250425 | 171900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20250425 | 171800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20250425 | 171700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20250425 | 171600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20250425 | 171500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20250425 | 171400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20250425 | 171300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20250425 | 171200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20250425 | 171100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20250425 | 171000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20250425 | 170900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20250425 | 170800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20250425 | 170700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20250425 | 170600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20250425 | 170500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20250425 | 170400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20250425 | 170300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20250425 | 170200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20250425 | 170100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20250425 | 170000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20250425 | 165900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20250425 | 165800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20250425 | 165700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20250425 | 165600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20250425 | 165500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20250425 | 165400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20250425 | 165300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 243 | 20250425 | 165200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20250425 | 165100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20250425 | 165000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20250425 | 164900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20250425 | 164800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20250425 | 164700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20250425 | 164600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20250425 | 164500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20250425 | 164400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20250425 | 164300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20250425 | 164200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20250425 | 164100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20250425 | 164000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20250425 | 163900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20250425 | 163800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20250425 | 163700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20250425 | 163600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20250425 | 163500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20250425 | 163400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20250425 | 163300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20250425 | 163200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20250425 | 163100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20250425 | 163000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20250425 | 162900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20250425 | 162800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20250425 | 162700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20250425 | 162600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20250425 | 162500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20250425 | 162400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20250425 | 162300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 273 | 20250425 | 162200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20250425 | 162100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20250425 | 162000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20250425 | 161900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20250425 | 161800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20250425 | 161700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20250425 | 161600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20250425 | 161500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20250425 | 161400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20250425 | 161300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20250425 | 161200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20250425 | 161100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20250425 | 161000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20250425 | 160900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20250425 | 160800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20250425 | 160700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20250425 | 160600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20250425 | 160500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20250425 | 160400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20250425 | 160300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20250425 | 160200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20250425 | 160100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20250425 | 160000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20250425 | 155900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20250425 | 155800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20250425 | 155700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20250425 | 155600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20250425 | 155500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20250425 | 155400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20250425 | 155300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 303 | 20250425 | 155200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20250425 | 155100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20250425 | 155000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20250425 | 154900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20250425 | 154800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20250425 | 154700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20250425 | 154600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20250425 | 154500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20250425 | 154400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20250425 | 154300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20250425 | 154200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20250425 | 154100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20250425 | 154000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20250425 | 153900 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 317 | 20250425 | 153800 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 318 | 20250425 | 153700 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 319 | 20250425 | 153600 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 320 | 20250425 | 153500 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20250425 | 153400 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20250425 | 153300 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20250425 | 153200 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20250425 | 153100 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20250425 | 153000 | 4617035039 | 4460 | 4460 | 4460 | 4460 | 29365 |
| 326 | 20250425 | 152900 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20250425 | 152800 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20250425 | 152700 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20250425 | 152600 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20250425 | 152500 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20250425 | 152400 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 332 | 20250425 | 152300 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 333 | 20250425 | 152200 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 334 | 20250425 | 152100 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 335 | 20250425 | 152000 | 4486067139 | 4460 | 4460 | 4460 | 4460 | 0 |
| 336 | 20250425 | 151900 | 4486067139 | 4460 | 4450 | 4460 | 4440 | 6299 |
| 337 | 20250425 | 151800 | 4458046014 | 4450 | 4445 | 4450 | 4440 | 4677 |
| 338 | 20250425 | 151700 | 4437250829 | 4445 | 4445 | 4450 | 4440 | 4836 |
| 339 | 20250425 | 151600 | 4415752189 | 4445 | 4450 | 4450 | 4440 | 1788 |
| 340 | 20250425 | 151500 | 4407795654 | 4445 | 4450 | 4450 | 4440 | 9496 |
| 341 | 20250425 | 151400 | 4365589244 | 4450 | 4455 | 4455 | 4445 | 3739 |
| 342 | 20250425 | 151300 | 4348940074 | 4450 | 4450 | 4460 | 4445 | 4158 |
| 343 | 20250425 | 151200 | 4330427359 | 4455 | 4450 | 4460 | 4445 | 7517 |
| 344 | 20250425 | 151100 | 4296957744 | 4450 | 4440 | 4455 | 4435 | 4645 |
| 345 | 20250425 | 151000 | 4276305074 | 4440 | 4445 | 4450 | 4435 | 12338 |
| 346 | 20250425 | 150900 | 4221497939 | 4450 | 4440 | 4450 | 4440 | 13701 |
| 347 | 20250425 | 150800 | 4160573354 | 4440 | 4445 | 4445 | 4435 | 9324 |
| 348 | 20250425 | 150700 | 4119170529 | 4445 | 4450 | 4450 | 4440 | 11303 |
| 349 | 20250425 | 150600 | 4068929964 | 4450 | 4440 | 4450 | 4440 | 6935 |
| 350 | 20250425 | 150500 | 4038103734 | 4440 | 4440 | 4440 | 4425 | 6127 |
| 351 | 20250425 | 150400 | 4010920259 | 4440 | 4435 | 4445 | 4435 | 5052 |
| 352 | 20250425 | 150300 | 3988490859 | 4435 | 4435 | 4440 | 4425 | 3528 |
| 353 | 20250425 | 150200 | 3972849145 | 4435 | 4430 | 4435 | 4425 | 3509 |
| 354 | 20250425 | 150100 | 3957297050 | 4420 | 4425 | 4430 | 4415 | 16225 |
| 355 | 20250425 | 150000 | 3885519270 | 4430 | 4415 | 4430 | 4415 | 3365 |
| 356 | 20250425 | 145900 | 3870630620 | 4415 | 4410 | 4425 | 4410 | 16193 |
| 357 | 20250425 | 145800 | 3799053695 | 4415 | 4420 | 4420 | 4410 | 10817 |
| 358 | 20250425 | 145700 | 3751296660 | 4415 | 4410 | 4420 | 4410 | 6337 |
| 359 | 20250425 | 145600 | 3723322395 | 4415 | 4415 | 4420 | 4412 | 6678 |
| 360 | 20250425 | 145500 | 3693838755 | 4410 | 4415 | 4415 | 4410 | 6885 |
| 361 | 20250425 | 145400 | 3663441815 | 4415 | 4415 | 4415 | 4410 | 2188 |
| 362 | 20250425 | 145300 | 3653782645 | 4410 | 4415 | 4420 | 4410 | 11752 |
| 363 | 20250425 | 145200 | 3601891585 | 4415 | 4415 | 4415 | 4410 | 3488 |
| 364 | 20250425 | 145100 | 3586502925 | 4415 | 4410 | 4415 | 4410 | 17580 |
| 365 | 20250425 | 145000 | 3508948430 | 4415 | 4405 | 4415 | 4405 | 12056 |
| 366 | 20250425 | 144900 | 3455808925 | 4405 | 4415 | 4415 | 4405 | 12841 |
| 367 | 20250425 | 144800 | 3399185640 | 4415 | 4410 | 4415 | 4410 | 2002 |
| 368 | 20250425 | 144700 | 3390347305 | 4415 | 4405 | 4415 | 4405 | 20468 |
| 369 | 20250425 | 144600 | 3300111600 | 4405 | 4400 | 4405 | 4400 | 1643 |
| 370 | 20250425 | 144500 | 3292875890 | 4402 | 4400 | 4405 | 4400 | 2585 |
| 371 | 20250425 | 144400 | 3281495480 | 4400 | 4405 | 4405 | 4400 | 1025 |
| 372 | 20250425 | 144300 | 3276985475 | 4400 | 4405 | 4405 | 4400 | 958 |
| 373 | 20250425 | 144200 | 3272770225 | 4405 | 4400 | 4405 | 4400 | 699 |
| 374 | 20250425 | 144100 | 3269694615 | 4400 | 4400 | 4405 | 4400 | 733 |
| 375 | 20250425 | 144000 | 3266469410 | 4400 | 4395 | 4400 | 4390 | 1252 |
| 376 | 20250425 | 143900 | 3260961045 | 4395 | 4390 | 4395 | 4390 | 2802 |
| 377 | 20250425 | 143800 | 3248652245 | 4390 | 4400 | 4400 | 4390 | 261 |
| 378 | 20250425 | 143700 | 3247506395 | 4395 | 4395 | 4395 | 4395 | 830 |
| 379 | 20250425 | 143600 | 3243858545 | 4395 | 4395 | 4395 | 4395 | 4062 |
| 380 | 20250425 | 143500 | 3226006055 | 4395 | 4395 | 4395 | 4395 | 1080 |
| 381 | 20250425 | 143400 | 3221259455 | 4395 | 4395 | 4395 | 4395 | 1613 |
| 382 | 20250425 | 143300 | 3214170320 | 4400 | 4400 | 4400 | 4400 | 5324 |
| 383 | 20250425 | 143200 | 3190744720 | 4405 | 4400 | 4405 | 4400 | 1248 |
| 384 | 20250425 | 143100 | 3185253515 | 4400 | 4400 | 4400 | 4400 | 412 |
| 385 | 20250425 | 143000 | 3183440715 | 4400 | 4395 | 4400 | 4395 | 523 |
| 386 | 20250425 | 142900 | 3181140565 | 4395 | 4400 | 4400 | 4395 | 389 |
| 387 | 20250425 | 142800 | 3179428970 | 4400 | 4400 | 4400 | 4400 | 582 |
| 388 | 20250425 | 142700 | 3176868170 | 4400 | 4400 | 4400 | 4400 | 474 |
| 389 | 20250425 | 142600 | 3174782570 | 4400 | 4400 | 4400 | 4395 | 2011 |
| 390 | 20250425 | 142500 | 3165937020 | 4405 | 4400 | 4405 | 4400 | 287 |
| 391 | 20250425 | 142400 | 3164672840 | 4395 | 4400 | 4405 | 4395 | 1458 |
| 392 | 20250425 | 142300 | 3158257840 | 4400 | 4400 | 4405 | 4400 | 2887 |
| 393 | 20250425 | 142200 | 3145553580 | 4405 | 4405 | 4405 | 4400 | 1651 |
| 394 | 20250425 | 142100 | 3138286925 | 4405 | 4402 | 4405 | 4402 | 355 |
| 395 | 20250425 | 142000 | 3136723180 | 4405 | 4405 | 4405 | 4400 | 339 |
| 396 | 20250425 | 141900 | 3135230085 | 4405 | 4400 | 4405 | 4400 | 1328 |
| 397 | 20250425 | 141800 | 3129386115 | 4400 | 4400 | 4405 | 4400 | 388 |
| 398 | 20250425 | 141700 | 3127677880 | 4400 | 4400 | 4405 | 4400 | 1716 |
| 399 | 20250425 | 141600 | 3120126830 | 4395 | 4400 | 4400 | 4395 | 32 |
| 400 | 20250425 | 141500 | 3119986045 | 4395 | 4400 | 4400 | 4395 | 1089 |
| 401 | 20250425 | 141400 | 3115196445 | 4395 | 4400 | 4400 | 4395 | 486 |
| 402 | 20250425 | 141300 | 3113058050 | 4400 | 4400 | 4400 | 4400 | 532 |
| 403 | 20250425 | 141200 | 3110717250 | 4400 | 4400 | 4400 | 4400 | 105 |
| 404 | 20250425 | 141100 | 3110255250 | 4400 | 4397 | 4405 | 4395 | 53 |
| 405 | 20250425 | 141000 | 3110022093 | 4400 | 4400 | 4400 | 4400 | 1780 |
| 406 | 20250425 | 140900 | 3102190093 | 4400 | 4400 | 4402 | 4400 | 565 |
| 407 | 20250425 | 140800 | 3099704087 | 4400 | 4400 | 4405 | 4400 | 502 |
| 408 | 20250425 | 140700 | 3097495282 | 4405 | 4400 | 4405 | 4400 | 1552 |
| 409 | 20250425 | 140600 | 3090666397 | 4405 | 4400 | 4405 | 4400 | 34 |
| 410 | 20250425 | 140500 | 3090516787 | 4405 | 4400 | 4405 | 4395 | 1067 |
| 411 | 20250425 | 140400 | 3085822972 | 4405 | 4395 | 4405 | 4395 | 710 |
| 412 | 20250425 | 140300 | 3082699037 | 4400 | 4400 | 4405 | 4400 | 314 |
| 413 | 20250425 | 140200 | 3081317432 | 4400 | 4400 | 4405 | 4400 | 5353 |
| 414 | 20250425 | 140100 | 3057764227 | 4400 | 4400 | 4400 | 4400 | 110 |
| 415 | 20250425 | 140000 | 3057280227 | 4400 | 4400 | 4400 | 4395 | 601 |
| 416 | 20250425 | 135900 | 3054638327 | 4395 | 4395 | 4400 | 4395 | 1084 |
| 417 | 20250425 | 135800 | 3049873892 | 4395 | 4400 | 4400 | 4395 | 11 |
| 418 | 20250425 | 135700 | 3049825497 | 4400 | 4400 | 4405 | 4400 | 735 |
| 419 | 20250425 | 135600 | 3046591492 | 4405 | 4400 | 4405 | 4400 | 918 |
| 420 | 20250425 | 135500 | 3042550267 | 4405 | 4405 | 4405 | 4405 | 51 |
| 421 | 20250425 | 135400 | 3042325612 | 4405 | 4400 | 4405 | 4400 | 1065 |
| 422 | 20250425 | 135300 | 3037639607 | 4400 | 4395 | 4400 | 4395 | 155 |
| 423 | 20250425 | 135200 | 3036958322 | 4400 | 4400 | 4400 | 4400 | 11 |
| 424 | 20250425 | 135100 | 3036909922 | 4395 | 4400 | 4405 | 4395 | 4234 |
| 425 | 20250425 | 135000 | 3018282812 | 4405 | 4400 | 4405 | 4400 | 597 |
| 426 | 20250425 | 134900 | 3015655982 | 4400 | 4400 | 4400 | 4400 | 125 |
| 427 | 20250425 | 134800 | 3015105982 | 4410 | 4405 | 4410 | 4405 | 512 |
| 428 | 20250425 | 134700 | 3012850567 | 4400 | 4405 | 4410 | 4400 | 48 |
| 429 | 20250425 | 134600 | 3012639127 | 4410 | 4410 | 4410 | 4405 | 744 |
| 430 | 20250425 | 134500 | 3009361667 | 4410 | 4410 | 4410 | 4405 | 1575 |
| 431 | 20250425 | 134400 | 3002423712 | 4410 | 4405 | 4410 | 4405 | 676 |
| 432 | 20250425 | 134300 | 2999445927 | 4405 | 4405 | 4410 | 4405 | 1079 |
| 433 | 20250425 | 134200 | 2994692907 | 4410 | 4405 | 4410 | 4405 | 1024 |
| 434 | 20250425 | 134100 | 2990182162 | 4405 | 4405 | 4410 | 4405 | 6547 |
| 435 | 20250425 | 134000 | 2961341732 | 4405 | 4410 | 4410 | 4405 | 58 |
| 436 | 20250425 | 133900 | 2961086227 | 4410 | 4405 | 4410 | 4405 | 565 |
| 437 | 20250425 | 133800 | 2958594592 | 4410 | 4405 | 4410 | 4405 | 301 |
| 438 | 20250425 | 133700 | 2957268682 | 4410 | 4410 | 4410 | 4410 | 14 |
| 439 | 20250425 | 133600 | 2957206942 | 4410 | 4405 | 4410 | 4405 | 1301 |
| 440 | 20250425 | 133500 | 2951475032 | 4410 | 4405 | 4410 | 4405 | 61 |
| 441 | 20250425 | 133400 | 2951206272 | 4410 | 4405 | 4410 | 4405 | 1150 |
| 442 | 20250425 | 133300 | 2946139237 | 4410 | 4415 | 4415 | 4405 | 448 |
| 443 | 20250425 | 133200 | 2944163542 | 4415 | 4410 | 4415 | 4410 | 1160 |
| 444 | 20250425 | 133100 | 2939047897 | 4410 | 4410 | 4415 | 4410 | 2639 |
| 445 | 20250425 | 133000 | 2927409892 | 4405 | 4415 | 4415 | 4395 | 18132 |
| 446 | 20250425 | 132900 | 2847594832 | 4415 | 4415 | 4415 | 4410 | 597 |
| 447 | 20250425 | 132800 | 2844959352 | 4415 | 4415 | 4415 | 4410 | 1151 |
| 448 | 20250425 | 132700 | 2839881637 | 4410 | 4407 | 4415 | 4405 | 15842 |
| 449 | 20250425 | 132600 | 2770027322 | 4410 | 4410 | 4410 | 4405 | 659 |
| 450 | 20250425 | 132500 | 2767121237 | 4410 | 4405 | 4410 | 4405 | 1196 |
| 451 | 20250425 | 132400 | 2761849282 | 4405 | 4405 | 4410 | 4405 | 2855 |
| 452 | 20250425 | 132300 | 2749271247 | 4405 | 4405 | 4405 | 4405 | 811 |
| 453 | 20250425 | 132200 | 2745698792 | 4405 | 4402 | 4405 | 4400 | 912 |
| 454 | 20250425 | 132100 | 2741681840 | 4405 | 4405 | 4405 | 4400 | 487 |
| 455 | 20250425 | 132000 | 2739536665 | 4405 | 4405 | 4405 | 4400 | 619 |
| 456 | 20250425 | 131900 | 2736810020 | 4405 | 4405 | 4405 | 4400 | 552 |
| 457 | 20250425 | 131800 | 2734378470 | 4400 | 4405 | 4405 | 4400 | 1283 |
| 458 | 20250425 | 131700 | 2728730910 | 4402 | 4402 | 4405 | 4402 | 545 |
| 459 | 20250425 | 131600 | 2726330482 | 4405 | 4402 | 4405 | 4402 | 12 |
| 460 | 20250425 | 131500 | 2726277625 | 4402 | 4405 | 4405 | 4402 | 26 |
| 461 | 20250425 | 131400 | 2726163128 | 4405 | 4400 | 4405 | 4400 | 1224 |
| 462 | 20250425 | 131300 | 2720777333 | 4400 | 4390 | 4405 | 4390 | 7558 |
| 463 | 20250425 | 131200 | 2687523468 | 4390 | 4395 | 4395 | 4390 | 885 |
| 464 | 20250425 | 131100 | 2683634208 | 4400 | 4390 | 4400 | 4390 | 131 |
| 465 | 20250425 | 131000 | 2683059108 | 4395 | 4390 | 4400 | 4390 | 3184 |
| 466 | 20250425 | 130900 | 2669065673 | 4395 | 4390 | 4400 | 4390 | 2719 |
| 467 | 20250425 | 130800 | 2657119133 | 4390 | 4395 | 4395 | 4390 | 1246 |
| 468 | 20250425 | 130700 | 2651643263 | 4390 | 4390 | 4390 | 4390 | 93 |
| 469 | 20250425 | 130600 | 2651234993 | 4395 | 4390 | 4395 | 4390 | 2458 |
| 470 | 20250425 | 130500 | 2640444268 | 4390 | 4395 | 4395 | 4390 | 4070 |
| 471 | 20250425 | 130400 | 2622576893 | 4390 | 4395 | 4395 | 4390 | 34 |
| 472 | 20250425 | 130300 | 2622427468 | 4395 | 4400 | 4400 | 4395 | 381 |
| 473 | 20250425 | 130200 | 2620752488 | 4395 | 4395 | 4395 | 4395 | 367 |
| 474 | 20250425 | 130100 | 2619139523 | 4400 | 4400 | 4400 | 4400 | 10 |
| 475 | 20250425 | 130000 | 2619095523 | 4400 | 4390 | 4400 | 4390 | 87 |
| 476 | 20250425 | 125900 | 2618712933 | 4390 | 4390 | 4400 | 4390 | 1243 |
| 477 | 20250425 | 125800 | 2613248188 | 4390 | 4395 | 4395 | 4390 | 655 |
| 478 | 20250425 | 125700 | 2610369468 | 4390 | 4395 | 4395 | 4390 | 2063 |
| 479 | 20250425 | 125600 | 2601304123 | 4395 | 4397 | 4400 | 4395 | 298 |
| 480 | 20250425 | 125500 | 2599992958 | 4395 | 4395 | 4395 | 4395 | 1056 |
| 481 | 20250425 | 125400 | 2595351838 | 4395 | 4395 | 4400 | 4395 | 1103 |
| 482 | 20250425 | 125300 | 2590501993 | 4395 | 4395 | 4395 | 4395 | 54 |
| 483 | 20250425 | 125200 | 2590264663 | 4395 | 4395 | 4400 | 4395 | 1103 |
| 484 | 20250425 | 125100 | 2585414938 | 4395 | 4400 | 4400 | 4390 | 612 |
| 485 | 20250425 | 125000 | 2582723513 | 4395 | 4395 | 4395 | 4390 | 282 |
| 486 | 20250425 | 124900 | 2581485128 | 4395 | 4400 | 4400 | 4395 | 2747 |
| 487 | 20250425 | 124800 | 2569401928 | 4400 | 4395 | 4400 | 4395 | 3017 |
| 488 | 20250425 | 124700 | 2556130948 | 4400 | 4395 | 4400 | 4395 | 636 |
| 489 | 20250425 | 124600 | 2553333048 | 4400 | 4400 | 4400 | 4395 | 891 |
| 490 | 20250425 | 124500 | 2549412848 | 4395 | 4405 | 4405 | 4395 | 422 |
| 491 | 20250425 | 124400 | 2547556193 | 4402 | 4402 | 4402 | 4400 | 316 |
| 492 | 20250425 | 124300 | 2546165773 | 4405 | 4400 | 4405 | 4400 | 2234 |
| 493 | 20250425 | 124200 | 2536330683 | 4400 | 4400 | 4400 | 4395 | 969 |
| 494 | 20250425 | 124100 | 2532067588 | 4400 | 4405 | 4405 | 4395 | 889 |
| 495 | 20250425 | 124000 | 2528152793 | 4400 | 4400 | 4400 | 4400 | 2052 |
| 496 | 20250425 | 123900 | 2519123993 | 4400 | 4405 | 4405 | 4400 | 365 |
| 497 | 20250425 | 123800 | 2517517793 | 4405 | 4400 | 4405 | 4400 | 1006 |
| 498 | 20250425 | 123700 | 2513089518 | 4400 | 4400 | 4400 | 4400 | 11 |
| 499 | 20250425 | 123600 | 2513041118 | 4400 | 4400 | 4400 | 4400 | 1499 |
| 500 | 20250425 | 123500 | 2506445518 | 4400 | 4400 | 4400 | 4400 | 2152 |
| 501 | 20250425 | 123400 | 2496976718 | 4395 | 4395 | 4395 | 4395 | 26 |
| 502 | 20250425 | 123300 | 2496862448 | 4395 | 4400 | 4400 | 4395 | 1231 |
| 503 | 20250425 | 123200 | 2491446273 | 4395 | 4400 | 4400 | 4395 | 51 |
| 504 | 20250425 | 123100 | 2491221878 | 4400 | 4400 | 4400 | 4400 | 453 |
| 505 | 20250425 | 123000 | 2489228678 | 4400 | 4405 | 4405 | 4400 | 641 |
| 506 | 20250425 | 122900 | 2486408223 | 4405 | 4405 | 4405 | 4400 | 1485 |
| 507 | 20250425 | 122800 | 2479871113 | 4405 | 4405 | 4405 | 4400 | 3089 |
| 508 | 20250425 | 122700 | 2466264883 | 4405 | 4400 | 4405 | 4400 | 6226 |
| 509 | 20250425 | 122600 | 2438870463 | 4395 | 4395 | 4395 | 4395 | 3243 |
| 510 | 20250425 | 122500 | 2424617478 | 4395 | 4395 | 4395 | 4390 | 1500 |
| 511 | 20250425 | 122400 | 2418029228 | 4390 | 4385 | 4390 | 4385 | 1649 |
| 512 | 20250425 | 122300 | 2410790123 | 4385 | 4390 | 4390 | 4385 | 3775 |
| 513 | 20250425 | 122200 | 2394217878 | 4390 | 4390 | 4395 | 4390 | 2729 |
| 514 | 20250425 | 122100 | 2382231533 | 4395 | 4395 | 4395 | 4395 | 0 |
| 515 | 20250425 | 122000 | 2382231533 | 4395 | 4390 | 4395 | 4385 | 1333 |
| 516 | 20250425 | 121900 | 2376378128 | 4390 | 4390 | 4390 | 4385 | 1284 |
| 517 | 20250425 | 121800 | 2370741398 | 4390 | 4390 | 4390 | 4390 | 475 |
| 518 | 20250425 | 121700 | 2368656148 | 4385 | 4390 | 4390 | 4385 | 1220 |
| 519 | 20250425 | 121600 | 2363300613 | 4385 | 4385 | 4385 | 4385 | 55 |
| 520 | 20250425 | 121500 | 2363059438 | 4385 | 4390 | 4390 | 4385 | 1412 |
| 521 | 20250425 | 121400 | 2356860763 | 4390 | 4395 | 4395 | 4390 | 1938 |
| 522 | 20250425 | 121300 | 2348346903 | 4395 | 4395 | 4395 | 4390 | 565 |
| 523 | 20250425 | 121200 | 2345864483 | 4395 | 4390 | 4395 | 4385 | 1549 |
| 524 | 20250425 | 121100 | 2339065088 | 4390 | 4390 | 4395 | 4385 | 679 |
| 525 | 20250425 | 121000 | 2336084273 | 4390 | 4390 | 4395 | 4385 | 567 |
| 526 | 20250425 | 120900 | 2333592438 | 4385 | 4395 | 4395 | 4385 | 635 |
| 527 | 20250425 | 120800 | 2330801663 | 4385 | 4390 | 4390 | 4385 | 523 |
| 528 | 20250425 | 120700 | 2328505698 | 4385 | 4385 | 4390 | 4385 | 3266 |
| 529 | 20250425 | 120600 | 2314178538 | 4385 | 4395 | 4395 | 4385 | 2146 |
| 530 | 20250425 | 120500 | 2304753968 | 4395 | 4395 | 4395 | 4390 | 349 |
| 531 | 20250425 | 120400 | 2303221498 | 4395 | 4395 | 4395 | 4390 | 552 |
| 532 | 20250425 | 120300 | 2300795513 | 4395 | 4390 | 4395 | 4390 | 1164 |
| 533 | 20250425 | 120200 | 2295679853 | 4390 | 4395 | 4395 | 4390 | 1540 |
| 534 | 20250425 | 120100 | 2288915223 | 4390 | 4395 | 4400 | 4390 | 1925 |
| 535 | 20250425 | 120000 | 2280459023 | 4390 | 4400 | 4400 | 4390 | 689 |
| 536 | 20250425 | 115900 | 2277431763 | 4395 | 4395 | 4400 | 4395 | 534 |
| 537 | 20250425 | 115800 | 2275082883 | 4400 | 4395 | 4400 | 4390 | 648 |
| 538 | 20250425 | 115700 | 2272234923 | 4395 | 4395 | 4395 | 4390 | 790 |
| 539 | 20250425 | 115600 | 2268762878 | 4395 | 4395 | 4395 | 4395 | 453 |
| 540 | 20250425 | 115500 | 2266771943 | 4395 | 4395 | 4395 | 4395 | 780 |
| 541 | 20250425 | 115400 | 2263343843 | 4390 | 4400 | 4400 | 4390 | 990 |
| 542 | 20250425 | 115300 | 2258988878 | 4400 | 4400 | 4400 | 4390 | 1570 |
| 543 | 20250425 | 115200 | 2252086348 | 4400 | 4395 | 4400 | 4395 | 429 |
| 544 | 20250425 | 115100 | 2250200828 | 4400 | 4400 | 4400 | 4395 | 232 |
| 545 | 20250425 | 115000 | 2249180733 | 4400 | 4380 | 4405 | 4380 | 2170 |
| 546 | 20250425 | 114900 | 2239644388 | 4380 | 4385 | 4385 | 4380 | 123 |
| 547 | 20250425 | 114800 | 2239105048 | 4385 | 4380 | 4385 | 4380 | 632 |
| 548 | 20250425 | 114700 | 2236334318 | 4380 | 4385 | 4385 | 4380 | 1485 |
| 549 | 20250425 | 114600 | 2229823193 | 4380 | 4380 | 4385 | 4380 | 1068 |
| 550 | 20250425 | 114500 | 2225145168 | 4380 | 4390 | 4390 | 4380 | 5952 |
| 551 | 20250425 | 114400 | 2199065163 | 4390 | 4385 | 4390 | 4380 | 2109 |
| 552 | 20250425 | 114300 | 2189822413 | 4385 | 4390 | 4390 | 4385 | 526 |
| 553 | 20250425 | 114200 | 2187513703 | 4390 | 4390 | 4390 | 4390 | 728 |
| 554 | 20250425 | 114100 | 2184317783 | 4390 | 4390 | 4395 | 4385 | 10649 |
| 555 | 20250425 | 114000 | 2137593258 | 4395 | 4405 | 4405 | 4390 | 8760 |
| 556 | 20250425 | 113900 | 2099091013 | 4400 | 4400 | 4405 | 4400 | 864 |
| 557 | 20250425 | 113800 | 2095286263 | 4405 | 4405 | 4410 | 4405 | 679 |
| 558 | 20250425 | 113700 | 2092295223 | 4405 | 4405 | 4405 | 4400 | 86 |
| 559 | 20250425 | 113600 | 2091916748 | 4405 | 4405 | 4405 | 4400 | 1237 |
| 560 | 20250425 | 113500 | 2086468388 | 4400 | 4400 | 4400 | 4400 | 335 |
| 561 | 20250425 | 113400 | 2084994388 | 4400 | 4400 | 4405 | 4400 | 611 |
| 562 | 20250425 | 113300 | 2082303958 | 4400 | 4405 | 4405 | 4400 | 2516 |
| 563 | 20250425 | 113200 | 2071229958 | 4405 | 4405 | 4410 | 4400 | 364 |
| 564 | 20250425 | 113100 | 2069626568 | 4410 | 4400 | 4410 | 4400 | 2939 |
| 565 | 20250425 | 113000 | 2056683243 | 4395 | 4395 | 4400 | 4395 | 2950 |
| 566 | 20250425 | 112900 | 2043712313 | 4395 | 4405 | 4405 | 4395 | 1725 |
| 567 | 20250425 | 112800 | 2036120873 | 4400 | 4400 | 4405 | 4400 | 3775 |
| 568 | 20250425 | 112700 | 2019499353 | 4400 | 4400 | 4405 | 4400 | 1514 |
| 569 | 20250425 | 112600 | 2012836263 | 4400 | 4400 | 4400 | 4400 | 798 |
| 570 | 20250425 | 112500 | 2009325063 | 4400 | 4400 | 4400 | 4395 | 3660 |
| 571 | 20250425 | 112400 | 1993229343 | 4400 | 4395 | 4400 | 4395 | 3840 |
| 572 | 20250425 | 112300 | 1976339408 | 4400 | 4400 | 4400 | 4395 | 1142 |
| 573 | 20250425 | 112200 | 1971316118 | 4400 | 4400 | 4405 | 4395 | 3181 |
| 574 | 20250425 | 112100 | 1957324518 | 4400 | 4402 | 4402 | 4400 | 2413 |
| 575 | 20250425 | 112000 | 1946707298 | 4405 | 4405 | 4405 | 4405 | 1048 |
| 576 | 20250425 | 111900 | 1942090858 | 4405 | 4407 | 4407 | 4405 | 285 |
| 577 | 20250425 | 111800 | 1940835413 | 4405 | 4405 | 4405 | 4405 | 3080 |
| 578 | 20250425 | 111700 | 1927268013 | 4400 | 4400 | 4400 | 4400 | 4 |
| 579 | 20250425 | 111600 | 1927250413 | 4400 | 4400 | 4405 | 4400 | 424 |
| 580 | 20250425 | 111500 | 1925383023 | 4405 | 4400 | 4405 | 4395 | 1182 |
| 581 | 20250425 | 111400 | 1920179078 | 4400 | 4400 | 4400 | 4395 | 259 |
| 582 | 20250425 | 111300 | 1919040633 | 4395 | 4400 | 4410 | 4395 | 11452 |
| 583 | 20250425 | 111200 | 1868621488 | 4400 | 4395 | 4400 | 4390 | 1795 |
| 584 | 20250425 | 111100 | 1860729933 | 4395 | 4400 | 4400 | 4385 | 4320 |
| 585 | 20250425 | 111000 | 1841755198 | 4400 | 4400 | 4400 | 4395 | 1372 |
| 586 | 20250425 | 110900 | 1835718998 | 4400 | 4395 | 4400 | 4395 | 923 |
| 587 | 20250425 | 110800 | 1831660628 | 4395 | 4405 | 4405 | 4395 | 4738 |
| 588 | 20250425 | 110700 | 1810816203 | 4400 | 4405 | 4405 | 4400 | 2553 |
| 589 | 20250425 | 110600 | 1799582753 | 4400 | 4400 | 4405 | 4400 | 2207 |
| 590 | 20250425 | 110500 | 1789870428 | 4400 | 4402 | 4402 | 4400 | 300 |
| 591 | 20250425 | 110400 | 1788550228 | 4405 | 4400 | 4405 | 4400 | 2525 |
| 592 | 20250425 | 110300 | 1777437003 | 4400 | 4405 | 4405 | 4400 | 1663 |
| 593 | 20250425 | 110200 | 1770111763 | 4405 | 4410 | 4410 | 4395 | 3718 |
| 594 | 20250425 | 110100 | 1753738338 | 4410 | 4405 | 4410 | 4400 | 7805 |
| 595 | 20250425 | 110000 | 1719374231 | 4405 | 4405 | 4405 | 4400 | 3606 |
| 596 | 20250425 | 105900 | 1703504550 | 4405 | 4395 | 4405 | 4395 | 5767 |
| 597 | 20250425 | 105800 | 1678125798 | 4395 | 4395 | 4397 | 4390 | 752 |
| 598 | 20250425 | 105700 | 1674820908 | 4395 | 4395 | 4400 | 4395 | 555 |
| 599 | 20250425 | 105600 | 1672379128 | 4395 | 4395 | 4400 | 4390 | 2513 |
| 600 | 20250425 | 105500 | 1661340348 | 4395 | 4395 | 4400 | 4390 | 3193 |
| 601 | 20250425 | 105400 | 1647308613 | 4397 | 4405 | 4405 | 4397 | 4699 |
| 602 | 20250425 | 105300 | 1626629533 | 4400 | 4405 | 4410 | 4400 | 4154 |
| 603 | 20250425 | 105200 | 1608330653 | 4405 | 4400 | 4410 | 4400 | 7648 |
| 604 | 20250425 | 105100 | 1574667403 | 4395 | 4385 | 4400 | 4385 | 8769 |
| 605 | 20250425 | 105000 | 1536132828 | 4385 | 4385 | 4385 | 4380 | 2195 |
| 606 | 20250425 | 104900 | 1526509838 | 4380 | 4387 | 4387 | 4380 | 2064 |
| 607 | 20250425 | 104800 | 1517459352 | 4387 | 4377 | 4390 | 4377 | 10312 |
| 608 | 20250425 | 104700 | 1472252590 | 4377 | 4380 | 4380 | 4377 | 668 |
| 609 | 20250425 | 104600 | 1469327110 | 4380 | 4380 | 4385 | 4377 | 2774 |
| 610 | 20250425 | 104500 | 1457174586 | 4380 | 4385 | 4385 | 4380 | 158 |
| 611 | 20250425 | 104400 | 1456482376 | 4385 | 4380 | 4385 | 4380 | 577 |
| 612 | 20250425 | 104300 | 1453953526 | 4380 | 4375 | 4385 | 4375 | 1426 |
| 613 | 20250425 | 104200 | 1447704406 | 4380 | 4380 | 4380 | 4370 | 902 |
| 614 | 20250425 | 104100 | 1443757526 | 4380 | 4380 | 4380 | 4375 | 869 |
| 615 | 20250425 | 104000 | 1439951321 | 4380 | 4385 | 4385 | 4380 | 1830 |
| 616 | 20250425 | 103900 | 1431930290 | 4385 | 4375 | 4390 | 4375 | 2059 |
| 617 | 20250425 | 103800 | 1422908680 | 4375 | 4370 | 4375 | 4370 | 2705 |
| 618 | 20250425 | 103700 | 1411078130 | 4370 | 4380 | 4380 | 4360 | 4841 |
| 619 | 20250425 | 103600 | 1389921650 | 4380 | 4380 | 4385 | 4380 | 3146 |
| 620 | 20250425 | 103500 | 1376142110 | 4380 | 4380 | 4385 | 4380 | 1511 |
| 621 | 20250425 | 103400 | 1369517535 | 4385 | 4380 | 4390 | 4375 | 5564 |
| 622 | 20250425 | 103300 | 1345135215 | 4375 | 4375 | 4385 | 4370 | 16748 |
| 623 | 20250425 | 103200 | 1271823220 | 4370 | 4370 | 4375 | 4370 | 4331 |
| 624 | 20250425 | 103100 | 1252889355 | 4370 | 4355 | 4375 | 4355 | 25521 |
| 625 | 20250425 | 103000 | 1141577705 | 4355 | 4360 | 4365 | 4350 | 3568 |
| 626 | 20250425 | 102900 | 1126036085 | 4360 | 4355 | 4360 | 4355 | 1971 |
| 627 | 20250425 | 102800 | 1117448350 | 4355 | 4350 | 4355 | 4350 | 1360 |
| 628 | 20250425 | 102700 | 1111529055 | 4350 | 4350 | 4350 | 4350 | 1548 |
| 629 | 20250425 | 102600 | 1104795255 | 4350 | 4340 | 4350 | 4340 | 1267 |
| 630 | 20250425 | 102500 | 1099288995 | 4345 | 4325 | 4345 | 4320 | 11126 |
| 631 | 20250425 | 102400 | 1051097315 | 4320 | 4325 | 4325 | 4320 | 704 |
| 632 | 20250425 | 102300 | 1048052840 | 4325 | 4325 | 4325 | 4320 | 636 |
| 633 | 20250425 | 102200 | 1045302670 | 4315 | 4320 | 4320 | 4315 | 3700 |
| 634 | 20250425 | 102100 | 1029333795 | 4325 | 4325 | 4325 | 4315 | 1512 |
| 635 | 20250425 | 102000 | 1022797090 | 4325 | 4320 | 4325 | 4320 | 224 |
| 636 | 20250425 | 101900 | 1021829030 | 4320 | 4320 | 4320 | 4315 | 3619 |
| 637 | 20250425 | 101800 | 1006195010 | 4320 | 4320 | 4320 | 4315 | 514 |
| 638 | 20250425 | 101700 | 1003974715 | 4320 | 4315 | 4320 | 4315 | 100 |
| 639 | 20250425 | 101600 | 1003543210 | 4320 | 4320 | 4320 | 4315 | 100 |
| 640 | 20250425 | 101500 | 1003111270 | 4320 | 4320 | 4320 | 4320 | 29 |
| 641 | 20250425 | 101400 | 1002985990 | 4315 | 4320 | 4320 | 4315 | 2520 |
| 642 | 20250425 | 101300 | 992104090 | 4315 | 4315 | 4320 | 4315 | 1043 |
| 643 | 20250425 | 101200 | 987602795 | 4315 | 4315 | 4320 | 4315 | 1772 |
| 644 | 20250425 | 101100 | 979956610 | 4320 | 4315 | 4320 | 4310 | 1284 |
| 645 | 20250425 | 101000 | 974421275 | 4315 | 4315 | 4320 | 4315 | 1254 |
| 646 | 20250425 | 100900 | 969010260 | 4315 | 4320 | 4320 | 4315 | 504 |
| 647 | 20250425 | 100800 | 966835485 | 4320 | 4315 | 4320 | 4315 | 1683 |
| 648 | 20250425 | 100700 | 959573305 | 4315 | 4315 | 4320 | 4315 | 1380 |
| 649 | 20250425 | 100600 | 953618590 | 4315 | 4315 | 4315 | 4310 | 1301 |
| 650 | 20250425 | 100500 | 948008990 | 4315 | 4315 | 4320 | 4315 | 519 |
| 651 | 20250425 | 100400 | 945769450 | 4315 | 4320 | 4325 | 4315 | 353 |
| 652 | 20250425 | 100300 | 944245485 | 4315 | 4310 | 4315 | 4310 | 2091 |
| 653 | 20250425 | 100200 | 935225575 | 4315 | 4315 | 4315 | 4310 | 5071 |
| 654 | 20250425 | 100100 | 913368740 | 4315 | 4320 | 4325 | 4310 | 3922 |
| 655 | 20250425 | 100000 | 896453565 | 4325 | 4320 | 4325 | 4320 | 1413 |
| 656 | 20250425 | 095900 | 890349400 | 4310 | 4315 | 4315 | 4310 | 1434 |
| 657 | 20250425 | 095800 | 884161955 | 4315 | 4315 | 4315 | 4315 | 688 |
| 658 | 20250425 | 095700 | 881193235 | 4320 | 4315 | 4320 | 4315 | 144 |
| 659 | 20250425 | 095600 | 880571585 | 4315 | 4315 | 4315 | 4315 | 1471 |
| 660 | 20250425 | 095500 | 874224220 | 4315 | 4320 | 4320 | 4315 | 948 |
| 661 | 20250425 | 095400 | 870132855 | 4320 | 4320 | 4320 | 4315 | 1445 |
| 662 | 20250425 | 095300 | 863890490 | 4315 | 4320 | 4320 | 4315 | 567 |
| 663 | 20250425 | 095200 | 861441115 | 4320 | 4320 | 4320 | 4320 | 3106 |
| 664 | 20250425 | 095100 | 848023195 | 4320 | 4320 | 4320 | 4315 | 465 |
| 665 | 20250425 | 095000 | 846014635 | 4325 | 4325 | 4325 | 4320 | 1063 |
| 666 | 20250425 | 094900 | 841419170 | 4325 | 4320 | 4325 | 4320 | 456 |
| 667 | 20250425 | 094800 | 839448240 | 4330 | 4335 | 4335 | 4320 | 1531 |
| 668 | 20250425 | 094700 | 832827215 | 4330 | 4320 | 4335 | 4320 | 631 |
| 669 | 20250425 | 094600 | 830095730 | 4320 | 4320 | 4320 | 4320 | 1064 |
| 670 | 20250425 | 094500 | 825499250 | 4315 | 4315 | 4320 | 4310 | 841 |
| 671 | 20250425 | 094400 | 821870565 | 4315 | 4320 | 4325 | 4310 | 3348 |
| 672 | 20250425 | 094300 | 807414890 | 4325 | 4330 | 4330 | 4325 | 780 |
| 673 | 20250425 | 094200 | 804040050 | 4330 | 4330 | 4330 | 4330 | 27 |
| 674 | 20250425 | 094100 | 803923140 | 4325 | 4325 | 4330 | 4325 | 2863 |
| 675 | 20250425 | 094000 | 791540660 | 4325 | 4325 | 4330 | 4325 | 524 |
| 676 | 20250425 | 093900 | 789271935 | 4325 | 4330 | 4330 | 4325 | 728 |
| 677 | 20250425 | 093800 | 786123055 | 4325 | 4335 | 4335 | 4320 | 912 |
| 678 | 20250425 | 093700 | 782178330 | 4335 | 4335 | 4340 | 4330 | 1471 |
| 679 | 20250425 | 093600 | 775803993 | 4330 | 4320 | 4335 | 4320 | 3906 |
| 680 | 20250425 | 093500 | 758897603 | 4320 | 4320 | 4320 | 4315 | 299 |
| 681 | 20250425 | 093400 | 757606923 | 4320 | 4315 | 4320 | 4315 | 1170 |
| 682 | 20250425 | 093300 | 752558368 | 4315 | 4315 | 4315 | 4315 | 113 |
| 683 | 20250425 | 093200 | 752070773 | 4315 | 4315 | 4315 | 4315 | 1478 |
| 684 | 20250425 | 093100 | 745693203 | 4315 | 4320 | 4325 | 4315 | 709 |
| 685 | 20250425 | 093000 | 742630148 | 4320 | 4315 | 4330 | 4315 | 3157 |
| 686 | 20250425 | 092900 | 728991713 | 4315 | 4320 | 4320 | 4310 | 3417 |
| 687 | 20250425 | 092800 | 714241696 | 4330 | 4320 | 4330 | 4315 | 6973 |
| 688 | 20250425 | 092700 | 684107761 | 4315 | 4315 | 4320 | 4315 | 6311 |
| 689 | 20250425 | 092600 | 656853916 | 4315 | 4320 | 4320 | 4310 | 1139 |
| 690 | 20250425 | 092500 | 651936361 | 4320 | 4330 | 4330 | 4320 | 1171 |
| 691 | 20250425 | 092400 | 646872701 | 4330 | 4330 | 4335 | 4330 | 1944 |
| 692 | 20250425 | 092300 | 638454236 | 4330 | 4330 | 4335 | 4325 | 2994 |
| 693 | 20250425 | 092200 | 625490071 | 4325 | 4320 | 4330 | 4315 | 6091 |
| 694 | 20250425 | 092100 | 599177031 | 4320 | 4320 | 4325 | 4315 | 1539 |
| 695 | 20250425 | 092000 | 592528391 | 4325 | 4320 | 4325 | 4305 | 2104 |
| 696 | 20250425 | 091900 | 583461120 | 4320 | 4325 | 4325 | 4315 | 11063 |
| 697 | 20250425 | 091800 | 535691325 | 4325 | 4325 | 4330 | 4325 | 3852 |
| 698 | 20250425 | 091700 | 519030600 | 4330 | 4330 | 4330 | 4325 | 2485 |
| 699 | 20250425 | 091600 | 508281335 | 4330 | 4330 | 4340 | 4330 | 8823 |
| 700 | 20250425 | 091500 | 470055015 | 4335 | 4340 | 4340 | 4330 | 991 |
| 701 | 20250425 | 091400 | 465759135 | 4340 | 4335 | 4340 | 4330 | 163 |
| 702 | 20250425 | 091300 | 465052300 | 4330 | 4335 | 4340 | 4330 | 2697 |
| 703 | 20250425 | 091200 | 453366035 | 4335 | 4350 | 4350 | 4335 | 1049 |
| 704 | 20250425 | 091100 | 448814230 | 4340 | 4350 | 4360 | 4340 | 2209 |
| 705 | 20250425 | 091000 | 439206850 | 4350 | 4365 | 4365 | 4350 | 3883 |
| 706 | 20250425 | 090900 | 422308925 | 4360 | 4360 | 4365 | 4350 | 8067 |
| 707 | 20250425 | 090800 | 387179305 | 4365 | 4350 | 4365 | 4335 | 19195 |
| 708 | 20250425 | 090700 | 303760805 | 4345 | 4350 | 4355 | 4340 | 6445 |
| 709 | 20250425 | 090600 | 275738035 | 4345 | 4345 | 4350 | 4340 | 6647 |
| 710 | 20250425 | 090500 | 246850410 | 4345 | 4320 | 4345 | 4310 | 6902 |
| 711 | 20250425 | 090400 | 216978380 | 4325 | 4340 | 4340 | 4315 | 5269 |
| 712 | 20250425 | 090300 | 194165160 | 4340 | 4320 | 4350 | 4315 | 11723 |
| 713 | 20250425 | 090200 | 143370975 | 4310 | 4315 | 4325 | 4305 | 10468 |
| 714 | 20250425 | 090100 | 98222020 | 4320 | 4305 | 4320 | 4300 | 5142 |
| 715 | 20250425 | 090000 | 76062335 | 4305 | 4305 | 4325 | 4300 | 17656 |