39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 212200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 3 | 20250318 | 212100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20250318 | 212000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20250318 | 211900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20250318 | 211800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20250318 | 211700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20250318 | 211600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20250318 | 211500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20250318 | 211400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20250318 | 211300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20250318 | 211200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20250318 | 211100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20250318 | 211000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20250318 | 210900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20250318 | 210800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20250318 | 210700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20250318 | 210600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20250318 | 210500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20250318 | 210400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20250318 | 210300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20250318 | 210200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20250318 | 210100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20250318 | 210000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20250318 | 205900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20250318 | 205800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20250318 | 205700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20250318 | 205600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20250318 | 205500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20250318 | 205400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20250318 | 205300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20250318 | 205200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 33 | 20250318 | 205100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20250318 | 205000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20250318 | 204900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20250318 | 204800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20250318 | 204700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20250318 | 204600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20250318 | 204500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20250318 | 204400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20250318 | 204300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20250318 | 204200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20250318 | 204100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20250318 | 204000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20250318 | 203900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20250318 | 203800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20250318 | 203700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20250318 | 203600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20250318 | 203500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20250318 | 203400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20250318 | 203300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20250318 | 203200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20250318 | 203100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20250318 | 203000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20250318 | 202900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20250318 | 202800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20250318 | 202700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20250318 | 202600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20250318 | 202500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20250318 | 202400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20250318 | 202300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20250318 | 202200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 63 | 20250318 | 202100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20250318 | 202000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20250318 | 201900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20250318 | 201800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20250318 | 201700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20250318 | 201600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20250318 | 201500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20250318 | 201400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20250318 | 201300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20250318 | 201200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20250318 | 201100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20250318 | 201000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20250318 | 200900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20250318 | 200800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20250318 | 200700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20250318 | 200600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20250318 | 200500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20250318 | 200400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20250318 | 200300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20250318 | 200200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20250318 | 200100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20250318 | 200000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20250318 | 195900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20250318 | 195800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20250318 | 195700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20250318 | 195600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20250318 | 195500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20250318 | 195400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20250318 | 195300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20250318 | 195200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 93 | 20250318 | 195100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20250318 | 195000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20250318 | 194900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20250318 | 194800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20250318 | 194700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20250318 | 194600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20250318 | 194500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20250318 | 194400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20250318 | 194300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20250318 | 194200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20250318 | 194100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20250318 | 194000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20250318 | 193900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20250318 | 193800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20250318 | 193700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20250318 | 193600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20250318 | 193500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20250318 | 193400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20250318 | 193300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20250318 | 193200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20250318 | 193100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20250318 | 193000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20250318 | 192900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20250318 | 192800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20250318 | 192700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20250318 | 192600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20250318 | 192500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20250318 | 192400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20250318 | 192300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20250318 | 192200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 123 | 20250318 | 192100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20250318 | 192000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20250318 | 191900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20250318 | 191800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20250318 | 191700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20250318 | 191600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20250318 | 191500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20250318 | 191400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20250318 | 191300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20250318 | 191200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20250318 | 191100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20250318 | 191000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20250318 | 190900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20250318 | 190800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20250318 | 190700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20250318 | 190600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20250318 | 190500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20250318 | 190400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20250318 | 190300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20250318 | 190200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20250318 | 190100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20250318 | 190000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20250318 | 185900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20250318 | 185800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20250318 | 185700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20250318 | 185600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20250318 | 185500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20250318 | 185400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20250318 | 185300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20250318 | 185200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 153 | 20250318 | 185100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20250318 | 185000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20250318 | 184900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20250318 | 184800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20250318 | 184700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20250318 | 184600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20250318 | 184500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20250318 | 184400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20250318 | 184300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20250318 | 184200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20250318 | 184100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20250318 | 184000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20250318 | 183900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20250318 | 183800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20250318 | 183700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20250318 | 183600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20250318 | 183500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20250318 | 183400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20250318 | 183300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20250318 | 183200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20250318 | 183100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20250318 | 183000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20250318 | 182900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20250318 | 182800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20250318 | 182700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20250318 | 182600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20250318 | 182500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20250318 | 182400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20250318 | 182300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20250318 | 182200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 183 | 20250318 | 182100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20250318 | 182000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20250318 | 181900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20250318 | 181800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20250318 | 181700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20250318 | 181600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20250318 | 181500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20250318 | 181400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20250318 | 181300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20250318 | 181200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20250318 | 181100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20250318 | 181000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20250318 | 180900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20250318 | 180800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20250318 | 180700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20250318 | 180600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20250318 | 180500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20250318 | 180400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20250318 | 180300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20250318 | 180200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20250318 | 180100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20250318 | 180000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20250318 | 175900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20250318 | 175800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20250318 | 175700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20250318 | 175600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20250318 | 175500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20250318 | 175400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20250318 | 175300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20250318 | 175200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 213 | 20250318 | 175100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20250318 | 175000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20250318 | 174900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20250318 | 174800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20250318 | 174700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20250318 | 174600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20250318 | 174500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20250318 | 174400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20250318 | 174300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20250318 | 174200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20250318 | 174100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20250318 | 174000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20250318 | 173900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20250318 | 173800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20250318 | 173700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20250318 | 173600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20250318 | 173500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20250318 | 173400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20250318 | 173300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20250318 | 173200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20250318 | 173100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20250318 | 173000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20250318 | 172900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20250318 | 172800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20250318 | 172700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20250318 | 172600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20250318 | 172500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20250318 | 172400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20250318 | 172300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20250318 | 172200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 243 | 20250318 | 172100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20250318 | 172000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20250318 | 171900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20250318 | 171800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20250318 | 171700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20250318 | 171600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20250318 | 171500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20250318 | 171400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20250318 | 171300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20250318 | 171200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20250318 | 171100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20250318 | 171000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20250318 | 170900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20250318 | 170800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20250318 | 170700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20250318 | 170600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20250318 | 170500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20250318 | 170400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20250318 | 170300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20250318 | 170200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20250318 | 170100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20250318 | 170000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20250318 | 165900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20250318 | 165800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20250318 | 165700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20250318 | 165600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20250318 | 165500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20250318 | 165400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20250318 | 165300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20250318 | 165200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 273 | 20250318 | 165100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20250318 | 165000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20250318 | 164900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20250318 | 164800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20250318 | 164700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 278 | 20250318 | 164600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 279 | 20250318 | 164500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20250318 | 164400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 281 | 20250318 | 164300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20250318 | 164200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 283 | 20250318 | 164100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 284 | 20250318 | 164000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 285 | 20250318 | 163900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20250318 | 163800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20250318 | 163700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20250318 | 163600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20250318 | 163500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20250318 | 163400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20250318 | 163300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20250318 | 163200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20250318 | 163100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20250318 | 163000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20250318 | 162900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20250318 | 162800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20250318 | 162700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20250318 | 162600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20250318 | 162500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20250318 | 162400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20250318 | 162300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20250318 | 162200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 303 | 20250318 | 162100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20250318 | 162000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20250318 | 161900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20250318 | 161800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20250318 | 161700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20250318 | 161600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 309 | 20250318 | 161500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 310 | 20250318 | 161400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 311 | 20250318 | 161300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 312 | 20250318 | 161200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20250318 | 161100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20250318 | 161000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20250318 | 160900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20250318 | 160800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20250318 | 160700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20250318 | 160600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20250318 | 160500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20250318 | 160400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 321 | 20250318 | 160300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20250318 | 160200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 323 | 20250318 | 160100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 324 | 20250318 | 160000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 325 | 20250318 | 155900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 326 | 20250318 | 155800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 327 | 20250318 | 155700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 328 | 20250318 | 155600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 329 | 20250318 | 155500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 330 | 20250318 | 155400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 331 | 20250318 | 155300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 332 | 20250318 | 155200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 333 | 20250318 | 155100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 334 | 20250318 | 155000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 335 | 20250318 | 154900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 336 | 20250318 | 154800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 337 | 20250318 | 154700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 338 | 20250318 | 154600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 339 | 20250318 | 154500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 340 | 20250318 | 154400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 341 | 20250318 | 154300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 342 | 20250318 | 154200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 343 | 20250318 | 154100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 344 | 20250318 | 154000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 345 | 20250318 | 153900 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 346 | 20250318 | 153800 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 347 | 20250318 | 153700 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 348 | 20250318 | 153600 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 349 | 20250318 | 153500 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 350 | 20250318 | 153400 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 351 | 20250318 | 153300 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 352 | 20250318 | 153200 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 353 | 20250318 | 153100 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 0 |
| 354 | 20250318 | 153000 | 5607520045 | 19860 | 19860 | 19860 | 19860 | 1937 |
| 355 | 20250318 | 152900 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 356 | 20250318 | 152800 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 357 | 20250318 | 152700 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 358 | 20250318 | 152600 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 359 | 20250318 | 152500 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 360 | 20250318 | 152400 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 361 | 20250318 | 152300 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 362 | 20250318 | 152200 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 363 | 20250318 | 152100 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 364 | 20250318 | 152000 | 5569051225 | 19860 | 19860 | 19860 | 19860 | 0 |
| 365 | 20250318 | 151900 | 5569051225 | 19860 | 19880 | 19880 | 19840 | 1350 |
| 366 | 20250318 | 151800 | 5542242235 | 19850 | 19890 | 19890 | 19850 | 688 |
| 367 | 20250318 | 151700 | 5528565005 | 19880 | 19860 | 19890 | 19860 | 963 |
| 368 | 20250318 | 151600 | 5509423895 | 19850 | 19850 | 19880 | 19840 | 1015 |
| 369 | 20250318 | 151500 | 5489266605 | 19880 | 19870 | 19880 | 19850 | 854 |
| 370 | 20250318 | 151400 | 5472301535 | 19860 | 19900 | 19900 | 19860 | 2040 |
| 371 | 20250318 | 151300 | 5431754745 | 19900 | 19900 | 19910 | 19880 | 1341 |
| 372 | 20250318 | 151200 | 5405084565 | 19900 | 19900 | 19910 | 19880 | 1008 |
| 373 | 20250318 | 151100 | 5385032235 | 19900 | 19920 | 19940 | 19890 | 724 |
| 374 | 20250318 | 151000 | 5370619235 | 19920 | 19890 | 19920 | 19890 | 1129 |
| 375 | 20250318 | 150900 | 5348148335 | 19900 | 19890 | 19910 | 19880 | 773 |
| 376 | 20250318 | 150800 | 5332765435 | 19890 | 19920 | 19920 | 19880 | 828 |
| 377 | 20250318 | 150700 | 5316288025 | 19920 | 19920 | 19930 | 19890 | 1649 |
| 378 | 20250318 | 150600 | 5283441705 | 19920 | 19940 | 19970 | 19910 | 555 |
| 379 | 20250318 | 150500 | 5272374385 | 19930 | 19940 | 19970 | 19900 | 1012 |
| 380 | 20250318 | 150400 | 5252198945 | 19920 | 19880 | 19940 | 19870 | 406 |
| 381 | 20250318 | 150300 | 5244120945 | 19900 | 19860 | 19900 | 19850 | 497 |
| 382 | 20250318 | 150200 | 5234242115 | 19860 | 19860 | 19880 | 19850 | 861 |
| 383 | 20250318 | 150100 | 5217139485 | 19860 | 19830 | 19880 | 19820 | 1350 |
| 384 | 20250318 | 150000 | 5190348255 | 19820 | 19810 | 19840 | 19810 | 625 |
| 385 | 20250318 | 145900 | 5177949975 | 19840 | 19810 | 19840 | 19810 | 736 |
| 386 | 20250318 | 145800 | 5163353745 | 19820 | 19810 | 19820 | 19800 | 96 |
| 387 | 20250318 | 145700 | 5161451635 | 19800 | 19810 | 19820 | 19790 | 391 |
| 388 | 20250318 | 145600 | 5153708635 | 19800 | 19810 | 19810 | 19800 | 113 |
| 389 | 20250318 | 145500 | 5151470395 | 19810 | 19810 | 19810 | 19800 | 232 |
| 390 | 20250318 | 145400 | 5146874535 | 19810 | 19820 | 19820 | 19800 | 558 |
| 391 | 20250318 | 145300 | 5135820325 | 19820 | 19810 | 19820 | 19810 | 132 |
| 392 | 20250318 | 145200 | 5133205065 | 19820 | 19800 | 19820 | 19800 | 137 |
| 393 | 20250318 | 145100 | 5130491305 | 19810 | 19810 | 19820 | 19800 | 196 |
| 394 | 20250318 | 145000 | 5126608145 | 19820 | 19810 | 19830 | 19810 | 426 |
| 395 | 20250318 | 144900 | 5118164605 | 19820 | 19800 | 19820 | 19790 | 371 |
| 396 | 20250318 | 144800 | 5110819115 | 19800 | 19810 | 19810 | 19790 | 419 |
| 397 | 20250318 | 144700 | 5102521695 | 19810 | 19800 | 19820 | 19790 | 151 |
| 398 | 20250318 | 144600 | 5099530885 | 19800 | 19800 | 19800 | 19790 | 552 |
| 399 | 20250318 | 144500 | 5088601535 | 19790 | 19800 | 19800 | 19780 | 181 |
| 400 | 20250318 | 144400 | 5085018465 | 19800 | 19810 | 19820 | 19780 | 917 |
| 401 | 20250318 | 144300 | 5066873475 | 19800 | 19790 | 19800 | 19790 | 2390 |
| 402 | 20250318 | 144200 | 5019551515 | 19800 | 19780 | 19800 | 19780 | 529 |
| 403 | 20250318 | 144100 | 5009079205 | 19780 | 19790 | 19800 | 19780 | 223 |
| 404 | 20250318 | 144000 | 5004666085 | 19780 | 19790 | 19800 | 19780 | 397 |
| 405 | 20250318 | 143900 | 4996809085 | 19790 | 19795 | 19800 | 19790 | 161 |
| 406 | 20250318 | 143800 | 4993621735 | 19800 | 19795 | 19800 | 19790 | 550 |
| 407 | 20250318 | 143700 | 4982733270 | 19800 | 19800 | 19800 | 19790 | 145 |
| 408 | 20250318 | 143600 | 4979862395 | 19800 | 19795 | 19800 | 19790 | 114 |
| 409 | 20250318 | 143500 | 4977605510 | 19795 | 19790 | 19800 | 19790 | 415 |
| 410 | 20250318 | 143400 | 4969390875 | 19790 | 19790 | 19790 | 19780 | 99 |
| 411 | 20250318 | 143300 | 4967431985 | 19780 | 19790 | 19800 | 19780 | 105 |
| 412 | 20250318 | 143200 | 4965354210 | 19780 | 19770 | 19800 | 19760 | 216 |
| 413 | 20250318 | 143100 | 4961082345 | 19770 | 19800 | 19810 | 19770 | 537 |
| 414 | 20250318 | 143000 | 4950455535 | 19790 | 19820 | 19820 | 19790 | 154 |
| 415 | 20250318 | 142900 | 4947406655 | 19820 | 19810 | 19820 | 19790 | 438 |
| 416 | 20250318 | 142800 | 4938730265 | 19810 | 19810 | 19820 | 19800 | 180 |
| 417 | 20250318 | 142700 | 4935164980 | 19810 | 19810 | 19810 | 19790 | 348 |
| 418 | 20250318 | 142600 | 4928274010 | 19800 | 19810 | 19810 | 19800 | 387 |
| 419 | 20250318 | 142500 | 4920610340 | 19810 | 19810 | 19810 | 19800 | 137 |
| 420 | 20250318 | 142400 | 4917896410 | 19810 | 19810 | 19810 | 19800 | 248 |
| 421 | 20250318 | 142300 | 4912984390 | 19810 | 19800 | 19810 | 19780 | 256 |
| 422 | 20250318 | 142200 | 4907916840 | 19810 | 19810 | 19810 | 19800 | 122 |
| 423 | 20250318 | 142100 | 4905500370 | 19800 | 19790 | 19800 | 19780 | 107 |
| 424 | 20250318 | 142000 | 4903382295 | 19790 | 19800 | 19800 | 19780 | 91 |
| 425 | 20250318 | 141900 | 4901581455 | 19780 | 19790 | 19800 | 19770 | 944 |
| 426 | 20250318 | 141800 | 4882904535 | 19800 | 19810 | 19820 | 19790 | 621 |
| 427 | 20250318 | 141700 | 4870606635 | 19830 | 19830 | 19840 | 19810 | 125 |
| 428 | 20250318 | 141600 | 4868128025 | 19830 | 19820 | 19830 | 19820 | 502 |
| 429 | 20250318 | 141500 | 4858174375 | 19830 | 19820 | 19830 | 19810 | 106 |
| 430 | 20250318 | 141400 | 4856073205 | 19820 | 19820 | 19820 | 19810 | 366 |
| 431 | 20250318 | 141300 | 4848821975 | 19810 | 19830 | 19840 | 19810 | 660 |
| 432 | 20250318 | 141200 | 4835737135 | 19840 | 19850 | 19850 | 19840 | 621 |
| 433 | 20250318 | 141100 | 4823416115 | 19850 | 19850 | 19850 | 19840 | 186 |
| 434 | 20250318 | 141000 | 4819724255 | 19840 | 19845 | 19850 | 19840 | 165 |
| 435 | 20250318 | 140900 | 4816449795 | 19850 | 19850 | 19850 | 19840 | 136 |
| 436 | 20250318 | 140800 | 4813750375 | 19850 | 19840 | 19850 | 19830 | 246 |
| 437 | 20250318 | 140700 | 4808870280 | 19840 | 19840 | 19850 | 19840 | 232 |
| 438 | 20250318 | 140600 | 4804266180 | 19840 | 19830 | 19840 | 19830 | 317 |
| 439 | 20250318 | 140500 | 4797976920 | 19840 | 19830 | 19840 | 19830 | 142 |
| 440 | 20250318 | 140400 | 4795159970 | 19820 | 19810 | 19820 | 19810 | 187 |
| 441 | 20250318 | 140300 | 4791454320 | 19820 | 19830 | 19840 | 19810 | 169 |
| 442 | 20250318 | 140200 | 4788103380 | 19840 | 19830 | 19840 | 19820 | 375 |
| 443 | 20250318 | 140100 | 4780667240 | 19830 | 19810 | 19830 | 19810 | 365 |
| 444 | 20250318 | 140000 | 4773432655 | 19810 | 19810 | 19820 | 19800 | 452 |
| 445 | 20250318 | 135900 | 4764479475 | 19800 | 19820 | 19820 | 19800 | 118 |
| 446 | 20250318 | 135800 | 4762141175 | 19820 | 19810 | 19830 | 19810 | 611 |
| 447 | 20250318 | 135700 | 4750025760 | 19820 | 19830 | 19830 | 19810 | 493 |
| 448 | 20250318 | 135600 | 4740251930 | 19810 | 19810 | 19810 | 19800 | 113 |
| 449 | 20250318 | 135500 | 4738013410 | 19810 | 19810 | 19810 | 19800 | 109 |
| 450 | 20250318 | 135400 | 4735854605 | 19810 | 19820 | 19830 | 19790 | 563 |
| 451 | 20250318 | 135300 | 4724707895 | 19820 | 19820 | 19830 | 19820 | 755 |
| 452 | 20250318 | 135200 | 4709736445 | 19820 | 19820 | 19830 | 19820 | 135 |
| 453 | 20250318 | 135100 | 4707059695 | 19810 | 19820 | 19820 | 19810 | 277 |
| 454 | 20250318 | 135000 | 4701572295 | 19820 | 19820 | 19830 | 19820 | 110 |
| 455 | 20250318 | 134900 | 4699391705 | 19820 | 19810 | 19820 | 19810 | 466 |
| 456 | 20250318 | 134800 | 4690155895 | 19810 | 19800 | 19810 | 19790 | 66 |
| 457 | 20250318 | 134700 | 4688849085 | 19800 | 19800 | 19810 | 19800 | 85 |
| 458 | 20250318 | 134600 | 4687165525 | 19800 | 19800 | 19820 | 19800 | 299 |
| 459 | 20250318 | 134500 | 4681244245 | 19810 | 19790 | 19810 | 19780 | 543 |
| 460 | 20250318 | 134400 | 4670490400 | 19800 | 19810 | 19810 | 19790 | 631 |
| 461 | 20250318 | 134300 | 4658000140 | 19800 | 19800 | 19810 | 19800 | 73 |
| 462 | 20250318 | 134200 | 4656554230 | 19800 | 19820 | 19830 | 19800 | 1094 |
| 463 | 20250318 | 134100 | 4634883460 | 19820 | 19820 | 19820 | 19810 | 280 |
| 464 | 20250318 | 134000 | 4629335140 | 19820 | 19820 | 19820 | 19810 | 108 |
| 465 | 20250318 | 133900 | 4627194810 | 19810 | 19805 | 19820 | 19800 | 79 |
| 466 | 20250318 | 133800 | 4625629705 | 19810 | 19820 | 19820 | 19810 | 586 |
| 467 | 20250318 | 133700 | 4614015655 | 19820 | 19820 | 19820 | 19810 | 71 |
| 468 | 20250318 | 133600 | 4612608595 | 19820 | 19820 | 19830 | 19820 | 374 |
| 469 | 20250318 | 133500 | 4605195885 | 19820 | 19820 | 19820 | 19810 | 350 |
| 470 | 20250318 | 133400 | 4598260115 | 19820 | 19810 | 19830 | 19810 | 399 |
| 471 | 20250318 | 133300 | 4590351895 | 19820 | 19820 | 19820 | 19810 | 59 |
| 472 | 20250318 | 133200 | 4589182825 | 19820 | 19805 | 19830 | 19805 | 71 |
| 473 | 20250318 | 133100 | 4587775640 | 19830 | 19810 | 19830 | 19810 | 1425 |
| 474 | 20250318 | 133000 | 4559531480 | 19800 | 19810 | 19830 | 19800 | 1232 |
| 475 | 20250318 | 132900 | 4535121880 | 19820 | 19830 | 19830 | 19810 | 251 |
| 476 | 20250318 | 132800 | 4530148020 | 19830 | 19840 | 19850 | 19820 | 72 |
| 477 | 20250318 | 132700 | 4528720600 | 19840 | 19820 | 19840 | 19810 | 454 |
| 478 | 20250318 | 132600 | 4519715360 | 19820 | 19820 | 19830 | 19820 | 594 |
| 479 | 20250318 | 132500 | 4507938260 | 19830 | 19830 | 19830 | 19820 | 86 |
| 480 | 20250318 | 132400 | 4506232890 | 19840 | 19830 | 19840 | 19830 | 31 |
| 481 | 20250318 | 132300 | 4505617950 | 19850 | 19840 | 19850 | 19830 | 533 |
| 482 | 20250318 | 132200 | 4495044640 | 19840 | 19840 | 19840 | 19830 | 153 |
| 483 | 20250318 | 132100 | 4492010115 | 19840 | 19840 | 19850 | 19840 | 82 |
| 484 | 20250318 | 132000 | 4490383015 | 19840 | 19830 | 19840 | 19830 | 29 |
| 485 | 20250318 | 131900 | 4489807685 | 19830 | 19810 | 19830 | 19810 | 244 |
| 486 | 20250318 | 131800 | 4484971415 | 19820 | 19860 | 19860 | 19820 | 525 |
| 487 | 20250318 | 131700 | 4474556105 | 19850 | 19850 | 19860 | 19840 | 62 |
| 488 | 20250318 | 131600 | 4473325325 | 19850 | 19860 | 19870 | 19850 | 689 |
| 489 | 20250318 | 131500 | 4459646875 | 19870 | 19850 | 19870 | 19850 | 414 |
| 490 | 20250318 | 131400 | 4451424980 | 19860 | 19860 | 19870 | 19860 | 137 |
| 491 | 20250318 | 131300 | 4448703870 | 19850 | 19850 | 19860 | 19850 | 117 |
| 492 | 20250318 | 131200 | 4446381400 | 19860 | 19860 | 19860 | 19860 | 28 |
| 493 | 20250318 | 131100 | 4445825320 | 19860 | 19840 | 19860 | 19840 | 88 |
| 494 | 20250318 | 131000 | 4444078660 | 19810 | 19810 | 19810 | 19800 | 905 |
| 495 | 20250318 | 130900 | 4426153690 | 19810 | 19850 | 19850 | 19800 | 927 |
| 496 | 20250318 | 130800 | 4407778410 | 19860 | 19860 | 19860 | 19850 | 26 |
| 497 | 20250318 | 130700 | 4407262125 | 19850 | 19840 | 19850 | 19840 | 387 |
| 498 | 20250318 | 130600 | 4399580965 | 19850 | 19860 | 19860 | 19850 | 683 |
| 499 | 20250318 | 130500 | 4386022135 | 19850 | 19850 | 19860 | 19850 | 60 |
| 500 | 20250318 | 130400 | 4384830715 | 19860 | 19860 | 19870 | 19860 | 326 |
| 501 | 20250318 | 130300 | 4378356065 | 19850 | 19850 | 19850 | 19850 | 79 |
| 502 | 20250318 | 130200 | 4376787915 | 19850 | 19860 | 19860 | 19850 | 93 |
| 503 | 20250318 | 130100 | 4374941325 | 19860 | 19850 | 19860 | 19850 | 292 |
| 504 | 20250318 | 130000 | 4369144705 | 19850 | 19840 | 19860 | 19840 | 190 |
| 505 | 20250318 | 125900 | 4365372475 | 19860 | 19815 | 19860 | 19815 | 1131 |
| 506 | 20250318 | 125800 | 4342941840 | 19810 | 19820 | 19820 | 19810 | 126 |
| 507 | 20250318 | 125700 | 4340444740 | 19810 | 19810 | 19820 | 19810 | 359 |
| 508 | 20250318 | 125600 | 4333330710 | 19820 | 19810 | 19820 | 19810 | 91 |
| 509 | 20250318 | 125500 | 4331527960 | 19820 | 19850 | 19850 | 19810 | 1102 |
| 510 | 20250318 | 125400 | 4309679910 | 19850 | 19850 | 19860 | 19850 | 230 |
| 511 | 20250318 | 125300 | 4305114040 | 19850 | 19860 | 19860 | 19850 | 9 |
| 512 | 20250318 | 125200 | 4304935360 | 19860 | 19830 | 19860 | 19830 | 177 |
| 513 | 20250318 | 125100 | 4301423480 | 19830 | 19830 | 19830 | 19820 | 198 |
| 514 | 20250318 | 125000 | 4297498710 | 19830 | 19830 | 19830 | 19820 | 99 |
| 515 | 20250318 | 124900 | 4295535810 | 19830 | 19810 | 19830 | 19810 | 57 |
| 516 | 20250318 | 124800 | 4294406470 | 19820 | 19840 | 19840 | 19800 | 917 |
| 517 | 20250318 | 124700 | 4276238290 | 19830 | 19820 | 19830 | 19810 | 467 |
| 518 | 20250318 | 124600 | 4266979450 | 19820 | 19870 | 19870 | 19820 | 811 |
| 519 | 20250318 | 124500 | 4250880260 | 19870 | 19870 | 19880 | 19870 | 6 |
| 520 | 20250318 | 124400 | 4250761025 | 19860 | 19870 | 19870 | 19850 | 192 |
| 521 | 20250318 | 124300 | 4246948105 | 19870 | 19860 | 19870 | 19860 | 64 |
| 522 | 20250318 | 124200 | 4245677055 | 19860 | 19860 | 19880 | 19860 | 193 |
| 523 | 20250318 | 124100 | 4241844005 | 19850 | 19890 | 19890 | 19850 | 867 |
| 524 | 20250318 | 124000 | 4224615495 | 19880 | 19880 | 19880 | 19880 | 37 |
| 525 | 20250318 | 123900 | 4223879935 | 19870 | 19890 | 19890 | 19870 | 259 |
| 526 | 20250318 | 123800 | 4218729825 | 19900 | 19900 | 19900 | 19890 | 170 |
| 527 | 20250318 | 123700 | 4215347685 | 19890 | 19920 | 19930 | 19890 | 468 |
| 528 | 20250318 | 123600 | 4206026975 | 19920 | 19915 | 19920 | 19910 | 57 |
| 529 | 20250318 | 123500 | 4204891560 | 19920 | 19920 | 19920 | 19910 | 210 |
| 530 | 20250318 | 123400 | 4200710100 | 19920 | 19920 | 19920 | 19910 | 83 |
| 531 | 20250318 | 123300 | 4199056890 | 19920 | 19910 | 19920 | 19900 | 234 |
| 532 | 20250318 | 123200 | 4194397940 | 19910 | 19910 | 19910 | 19900 | 53 |
| 533 | 20250318 | 123100 | 4193343050 | 19900 | 19900 | 19900 | 19890 | 271 |
| 534 | 20250318 | 123000 | 4187950730 | 19900 | 19890 | 19910 | 19890 | 374 |
| 535 | 20250318 | 122900 | 4180508540 | 19890 | 19885 | 19900 | 19880 | 66 |
| 536 | 20250318 | 122800 | 4179196265 | 19890 | 19900 | 19900 | 19890 | 82 |
| 537 | 20250318 | 122700 | 4177564925 | 19900 | 19900 | 19900 | 19900 | 4 |
| 538 | 20250318 | 122600 | 4177485325 | 19890 | 19870 | 19900 | 19870 | 24 |
| 539 | 20250318 | 122500 | 4177008295 | 19860 | 19860 | 19860 | 19860 | 179 |
| 540 | 20250318 | 122400 | 4173453355 | 19860 | 19890 | 19890 | 19860 | 294 |
| 541 | 20250318 | 122300 | 4167611995 | 19880 | 19890 | 19900 | 19880 | 609 |
| 542 | 20250318 | 122200 | 4155500865 | 19900 | 19920 | 19930 | 19890 | 510 |
| 543 | 20250318 | 122100 | 4145344060 | 19920 | 19910 | 19920 | 19900 | 31 |
| 544 | 20250318 | 122000 | 4144726790 | 19910 | 19910 | 19910 | 19910 | 24 |
| 545 | 20250318 | 121900 | 4144248950 | 19910 | 19900 | 19910 | 19900 | 80 |
| 546 | 20250318 | 121800 | 4142656830 | 19910 | 19890 | 19920 | 19880 | 40 |
| 547 | 20250318 | 121700 | 4141860790 | 19920 | 19900 | 19920 | 19890 | 114 |
| 548 | 20250318 | 121600 | 4139592640 | 19900 | 19930 | 19930 | 19900 | 81 |
| 549 | 20250318 | 121500 | 4137979300 | 19920 | 19900 | 19930 | 19900 | 29 |
| 550 | 20250318 | 121400 | 4137402120 | 19900 | 19900 | 19920 | 19880 | 399 |
| 551 | 20250318 | 121300 | 4129459060 | 19900 | 19910 | 19910 | 19900 | 89 |
| 552 | 20250318 | 121200 | 4127687460 | 19920 | 19930 | 19930 | 19910 | 29 |
| 553 | 20250318 | 121100 | 4127109665 | 19930 | 19900 | 19950 | 19900 | 66 |
| 554 | 20250318 | 121000 | 4125793195 | 19930 | 19920 | 19930 | 19900 | 1470 |
| 555 | 20250318 | 120900 | 4096513505 | 19920 | 19910 | 19920 | 19910 | 107 |
| 556 | 20250318 | 120800 | 4094383115 | 19910 | 19900 | 19920 | 19900 | 29 |
| 557 | 20250318 | 120700 | 4093805755 | 19900 | 19890 | 19900 | 19890 | 87 |
| 558 | 20250318 | 120600 | 4092075145 | 19890 | 19910 | 19920 | 19890 | 741 |
| 559 | 20250318 | 120500 | 4077329355 | 19910 | 19910 | 19910 | 19910 | 36 |
| 560 | 20250318 | 120400 | 4076612595 | 19910 | 19900 | 19910 | 19900 | 27 |
| 561 | 20250318 | 120300 | 4076075255 | 19890 | 19890 | 19910 | 19890 | 362 |
| 562 | 20250318 | 120200 | 4068874945 | 19890 | 19890 | 19890 | 19880 | 70 |
| 563 | 20250318 | 120100 | 4067482795 | 19880 | 19880 | 19880 | 19880 | 21 |
| 564 | 20250318 | 120000 | 4067065315 | 19880 | 19880 | 19890 | 19880 | 148 |
| 565 | 20250318 | 115900 | 4064122405 | 19880 | 19880 | 19890 | 19880 | 307 |
| 566 | 20250318 | 115800 | 4058019210 | 19870 | 19870 | 19880 | 19870 | 163 |
| 567 | 20250318 | 115700 | 4054779520 | 19870 | 19850 | 19870 | 19850 | 112 |
| 568 | 20250318 | 115600 | 4052555780 | 19860 | 19860 | 19870 | 19850 | 42 |
| 569 | 20250318 | 115500 | 4051721720 | 19870 | 19870 | 19870 | 19840 | 129 |
| 570 | 20250318 | 115400 | 4049160710 | 19850 | 19880 | 19880 | 19850 | 470 |
| 571 | 20250318 | 115300 | 4039829610 | 19870 | 19870 | 19880 | 19870 | 20 |
| 572 | 20250318 | 115200 | 4039432190 | 19870 | 19870 | 19880 | 19850 | 39 |
| 573 | 20250318 | 115100 | 4038657520 | 19880 | 19840 | 19880 | 19840 | 375 |
| 574 | 20250318 | 115000 | 4031214620 | 19850 | 19840 | 19850 | 19840 | 73 |
| 575 | 20250318 | 114900 | 4029765790 | 19840 | 19850 | 19850 | 19840 | 91 |
| 576 | 20250318 | 114800 | 4027959655 | 19850 | 19860 | 19870 | 19840 | 725 |
| 577 | 20250318 | 114700 | 4013563115 | 19860 | 19880 | 19880 | 19860 | 459 |
| 578 | 20250318 | 114600 | 4004438615 | 19880 | 19870 | 19880 | 19870 | 67 |
| 579 | 20250318 | 114500 | 4003106805 | 19870 | 19900 | 19900 | 19870 | 764 |
| 580 | 20250318 | 114400 | 3987910535 | 19900 | 19900 | 19920 | 19900 | 82 |
| 581 | 20250318 | 114300 | 3986278335 | 19900 | 19910 | 19910 | 19900 | 119 |
| 582 | 20250318 | 114200 | 3983909885 | 19920 | 19900 | 19920 | 19900 | 41 |
| 583 | 20250318 | 114100 | 3983093895 | 19900 | 19900 | 19910 | 19890 | 222 |
| 584 | 20250318 | 114000 | 3978677495 | 19900 | 19880 | 19900 | 19880 | 93 |
| 585 | 20250318 | 113900 | 3976827645 | 19880 | 19880 | 19890 | 19880 | 55 |
| 586 | 20250318 | 113800 | 3975733875 | 19880 | 19880 | 19890 | 19880 | 239 |
| 587 | 20250318 | 113700 | 3970981875 | 19880 | 19880 | 19890 | 19880 | 48 |
| 588 | 20250318 | 113600 | 3970027325 | 19890 | 19880 | 19890 | 19870 | 65 |
| 589 | 20250318 | 113500 | 3968735120 | 19880 | 19910 | 19910 | 19870 | 653 |
| 590 | 20250318 | 113400 | 3955745200 | 19920 | 19910 | 19930 | 19900 | 422 |
| 591 | 20250318 | 113300 | 3947342490 | 19910 | 19920 | 19930 | 19910 | 118 |
| 592 | 20250318 | 113200 | 3944992110 | 19920 | 19910 | 19920 | 19900 | 113 |
| 593 | 20250318 | 113100 | 3942743130 | 19910 | 19900 | 19920 | 19890 | 107 |
| 594 | 20250318 | 113000 | 3940614410 | 19890 | 19890 | 19910 | 19890 | 82 |
| 595 | 20250318 | 112900 | 3938983270 | 19900 | 19900 | 19900 | 19880 | 308 |
| 596 | 20250318 | 112800 | 3932857910 | 19900 | 19900 | 19900 | 19880 | 672 |
| 597 | 20250318 | 112700 | 3919492830 | 19890 | 19890 | 19900 | 19890 | 48 |
| 598 | 20250318 | 112600 | 3918538090 | 19900 | 19880 | 19900 | 19880 | 269 |
| 599 | 20250318 | 112500 | 3913186175 | 19880 | 19870 | 19880 | 19870 | 460 |
| 600 | 20250318 | 112400 | 3904044765 | 19870 | 19860 | 19870 | 19850 | 465 |
| 601 | 20250318 | 112300 | 3894810425 | 19860 | 19850 | 19860 | 19840 | 125 |
| 602 | 20250318 | 112200 | 3892329165 | 19850 | 19800 | 19850 | 19800 | 1051 |
| 603 | 20250318 | 112100 | 3871495705 | 19800 | 19770 | 19800 | 19770 | 405 |
| 604 | 20250318 | 112000 | 3863480255 | 19770 | 19790 | 19800 | 19770 | 1325 |
| 605 | 20250318 | 111900 | 3837276465 | 19790 | 19800 | 19800 | 19790 | 198 |
| 606 | 20250318 | 111800 | 3833356190 | 19790 | 19810 | 19810 | 19790 | 416 |
| 607 | 20250318 | 111700 | 3825119470 | 19800 | 19790 | 19800 | 19790 | 399 |
| 608 | 20250318 | 111600 | 3817219430 | 19790 | 19850 | 19850 | 19790 | 1896 |
| 609 | 20250318 | 111500 | 3779638290 | 19860 | 19840 | 19860 | 19840 | 217 |
| 610 | 20250318 | 111400 | 3775332880 | 19840 | 19860 | 19860 | 19830 | 319 |
| 611 | 20250318 | 111300 | 3769003340 | 19850 | 19835 | 19860 | 19830 | 324 |
| 612 | 20250318 | 111200 | 3762574585 | 19840 | 19840 | 19860 | 19830 | 294 |
| 613 | 20250318 | 111100 | 3756741175 | 19830 | 19790 | 19830 | 19790 | 2581 |
| 614 | 20250318 | 111000 | 3705579985 | 19780 | 19770 | 19800 | 19760 | 1091 |
| 615 | 20250318 | 110900 | 3684009955 | 19810 | 19760 | 19810 | 19750 | 1349 |
| 616 | 20250318 | 110800 | 3657324325 | 19750 | 19790 | 19800 | 19750 | 2957 |
| 617 | 20250318 | 110700 | 3598865605 | 19790 | 19820 | 19830 | 19790 | 700 |
| 618 | 20250318 | 110600 | 3585002035 | 19820 | 19850 | 19860 | 19820 | 1679 |
| 619 | 20250318 | 110500 | 3551700525 | 19860 | 19860 | 19890 | 19830 | 3280 |
| 620 | 20250318 | 110400 | 3486591795 | 19860 | 19890 | 19890 | 19850 | 1140 |
| 621 | 20250318 | 110300 | 3463950765 | 19890 | 19935 | 19935 | 19890 | 928 |
| 622 | 20250318 | 110200 | 3445475365 | 19940 | 19960 | 19970 | 19930 | 1360 |
| 623 | 20250318 | 110100 | 3418342435 | 19950 | 20100 | 20100 | 19950 | 5519 |
| 624 | 20250318 | 110000 | 3308113945 | 20100 | 20100 | 20100 | 20100 | 322 |
| 625 | 20250318 | 105900 | 3301641745 | 20050 | 20050 | 20100 | 20050 | 203 |
| 626 | 20250318 | 105800 | 3297571295 | 20050 | 20000 | 20100 | 20000 | 1012 |
| 627 | 20250318 | 105700 | 3277281295 | 20000 | 20075 | 20100 | 19990 | 2225 |
| 628 | 20250318 | 105600 | 3232774760 | 20050 | 20100 | 20100 | 20050 | 1014 |
| 629 | 20250318 | 105500 | 3212429860 | 20150 | 20050 | 20150 | 20050 | 172 |
| 630 | 20250318 | 105400 | 3208972710 | 20100 | 20125 | 20150 | 20050 | 1398 |
| 631 | 20250318 | 105300 | 3180875735 | 20125 | 20100 | 20125 | 20100 | 178 |
| 632 | 20250318 | 105200 | 3177293760 | 20100 | 20175 | 20175 | 20100 | 627 |
| 633 | 20250318 | 105100 | 3164655260 | 20150 | 20175 | 20175 | 20150 | 802 |
| 634 | 20250318 | 105000 | 3148493910 | 20175 | 20150 | 20175 | 20125 | 428 |
| 635 | 20250318 | 104900 | 3139872510 | 20125 | 20150 | 20150 | 20100 | 244 |
| 636 | 20250318 | 104800 | 3134960035 | 20150 | 20150 | 20150 | 20100 | 328 |
| 637 | 20250318 | 104700 | 3128356785 | 20150 | 20100 | 20150 | 20100 | 211 |
| 638 | 20250318 | 104600 | 3124105785 | 20150 | 20150 | 20150 | 20100 | 611 |
| 639 | 20250318 | 104500 | 3111794285 | 20150 | 20150 | 20150 | 20100 | 900 |
| 640 | 20250318 | 104400 | 3093693585 | 20150 | 20150 | 20150 | 20100 | 228 |
| 641 | 20250318 | 104300 | 3089100585 | 20150 | 20100 | 20150 | 20100 | 903 |
| 642 | 20250318 | 104200 | 3070911085 | 20150 | 20100 | 20150 | 20050 | 331 |
| 643 | 20250318 | 104100 | 3064243585 | 20100 | 20100 | 20150 | 20050 | 2600 |
| 644 | 20250318 | 104000 | 3011990385 | 20100 | 20125 | 20150 | 20100 | 868 |
| 645 | 20250318 | 103900 | 2994532710 | 20100 | 20050 | 20150 | 20050 | 1445 |
| 646 | 20250318 | 103800 | 2965482210 | 20100 | 20150 | 20150 | 20050 | 517 |
| 647 | 20250318 | 103700 | 2955082410 | 20100 | 20150 | 20150 | 20100 | 463 |
| 648 | 20250318 | 103600 | 2945767660 | 20150 | 20150 | 20150 | 20100 | 358 |
| 649 | 20250318 | 103500 | 2938554910 | 20100 | 20100 | 20150 | 20100 | 904 |
| 650 | 20250318 | 103400 | 2920352560 | 20100 | 20150 | 20200 | 20100 | 473 |
| 651 | 20250318 | 103300 | 2910831510 | 20100 | 20150 | 20150 | 20100 | 279 |
| 652 | 20250318 | 103200 | 2905222135 | 20150 | 20150 | 20150 | 20100 | 975 |
| 653 | 20250318 | 103100 | 2885613685 | 20150 | 20100 | 20150 | 20100 | 696 |
| 654 | 20250318 | 103000 | 2871595035 | 20150 | 20150 | 20200 | 20050 | 1853 |
| 655 | 20250318 | 102900 | 2834265835 | 20150 | 20150 | 20200 | 20150 | 378 |
| 656 | 20250318 | 102800 | 2826635135 | 20150 | 20150 | 20200 | 20150 | 344 |
| 657 | 20250318 | 102700 | 2819686635 | 20150 | 20175 | 20200 | 20150 | 594 |
| 658 | 20250318 | 102600 | 2807688610 | 20150 | 20200 | 20200 | 20150 | 269 |
| 659 | 20250318 | 102500 | 2802257810 | 20150 | 20200 | 20200 | 20150 | 313 |
| 660 | 20250318 | 102400 | 2795942160 | 20200 | 20150 | 20200 | 20150 | 640 |
| 661 | 20250318 | 102300 | 2783034010 | 20200 | 20200 | 20200 | 20150 | 1026 |
| 662 | 20250318 | 102200 | 2762321360 | 20200 | 20250 | 20250 | 20200 | 508 |
| 663 | 20250318 | 102100 | 2752047010 | 20250 | 20200 | 20250 | 20200 | 952 |
| 664 | 20250318 | 102000 | 2732807410 | 20150 | 20150 | 20200 | 20150 | 622 |
| 665 | 20250318 | 101900 | 2720246610 | 20150 | 20150 | 20200 | 20150 | 656 |
| 666 | 20250318 | 101800 | 2707015460 | 20200 | 20150 | 20200 | 20150 | 335 |
| 667 | 20250318 | 101700 | 2700250410 | 20200 | 20150 | 20200 | 20100 | 343 |
| 668 | 20250318 | 101600 | 2693329110 | 20150 | 20150 | 20150 | 20100 | 1111 |
| 669 | 20250318 | 101500 | 2670942610 | 20100 | 20100 | 20200 | 20100 | 387 |
| 670 | 20250318 | 101400 | 2663144760 | 20100 | 20200 | 20200 | 20100 | 766 |
| 671 | 20250318 | 101300 | 2647707160 | 20200 | 20200 | 20250 | 20150 | 1605 |
| 672 | 20250318 | 101200 | 2615284910 | 20200 | 20150 | 20200 | 20150 | 656 |
| 673 | 20250318 | 101100 | 2602034160 | 20150 | 20150 | 20200 | 20150 | 562 |
| 674 | 20250318 | 101000 | 2590699660 | 20150 | 20150 | 20150 | 20100 | 441 |
| 675 | 20250318 | 100900 | 2581814160 | 20150 | 20150 | 20150 | 20100 | 1699 |
| 676 | 20250318 | 100800 | 2547587660 | 20150 | 20100 | 20150 | 20050 | 1948 |
| 677 | 20250318 | 100700 | 2508421160 | 20050 | 20050 | 20100 | 20050 | 695 |
| 678 | 20250318 | 100600 | 2494473710 | 20100 | 20100 | 20100 | 20000 | 781 |
| 679 | 20250318 | 100500 | 2478839760 | 20100 | 20050 | 20100 | 20000 | 703 |
| 680 | 20250318 | 100400 | 2464734710 | 20050 | 20000 | 20050 | 19990 | 458 |
| 681 | 20250318 | 100300 | 2455562100 | 20000 | 20050 | 20050 | 19980 | 2318 |
| 682 | 20250318 | 100200 | 2409176540 | 20050 | 20000 | 20050 | 19990 | 5492 |
| 683 | 20250318 | 100100 | 2299290450 | 20050 | 20050 | 20100 | 20000 | 1399 |
| 684 | 20250318 | 100000 | 2271214800 | 20050 | 20050 | 20100 | 20050 | 872 |
| 685 | 20250318 | 095900 | 2253718100 | 20050 | 20050 | 20100 | 20000 | 2733 |
| 686 | 20250318 | 095800 | 2198907950 | 20050 | 20100 | 20150 | 20050 | 1086 |
| 687 | 20250318 | 095700 | 2177079550 | 20100 | 20150 | 20200 | 20000 | 6274 |
| 688 | 20250318 | 095600 | 2051110850 | 20150 | 20150 | 20200 | 20150 | 322 |
| 689 | 20250318 | 095500 | 2044611000 | 20150 | 20150 | 20250 | 20150 | 388 |
| 690 | 20250318 | 095400 | 2036781300 | 20150 | 20200 | 20250 | 20150 | 1044 |
| 691 | 20250318 | 095300 | 2015685150 | 20200 | 20150 | 20300 | 20150 | 1427 |
| 692 | 20250318 | 095200 | 1986830750 | 20150 | 20200 | 20250 | 20150 | 1013 |
| 693 | 20250318 | 095100 | 1966366500 | 20200 | 20250 | 20250 | 20200 | 437 |
| 694 | 20250318 | 095000 | 1957523850 | 20200 | 20250 | 20250 | 20200 | 769 |
| 695 | 20250318 | 094900 | 1941954300 | 20250 | 20250 | 20300 | 20200 | 853 |
| 696 | 20250318 | 094800 | 1924690250 | 20300 | 20300 | 20300 | 20200 | 758 |
| 697 | 20250318 | 094700 | 1909327050 | 20300 | 20250 | 20300 | 20250 | 376 |
| 698 | 20250318 | 094600 | 1901701700 | 20250 | 20250 | 20300 | 20200 | 3316 |
| 699 | 20250318 | 094500 | 1834669350 | 20200 | 20300 | 20300 | 20200 | 744 |
| 700 | 20250318 | 094400 | 1819598600 | 20200 | 20200 | 20300 | 20200 | 617 |
| 701 | 20250318 | 094300 | 1807096500 | 20250 | 20250 | 20300 | 20200 | 763 |
| 702 | 20250318 | 094200 | 1791650900 | 20250 | 20300 | 20300 | 20250 | 855 |
| 703 | 20250318 | 094100 | 1774304900 | 20350 | 20350 | 20350 | 20300 | 2530 |
| 704 | 20250318 | 094000 | 1722944800 | 20350 | 20400 | 20400 | 20300 | 1695 |
| 705 | 20250318 | 093900 | 1688477700 | 20350 | 20300 | 20350 | 20300 | 2011 |
| 706 | 20250318 | 093800 | 1647554850 | 20300 | 20350 | 20400 | 20300 | 2628 |
| 707 | 20250318 | 093700 | 1594105850 | 20350 | 20300 | 20350 | 20300 | 2308 |
| 708 | 20250318 | 093600 | 1547144600 | 20300 | 20250 | 20350 | 20250 | 989 |
| 709 | 20250318 | 093500 | 1527061550 | 20300 | 20350 | 20350 | 20250 | 4898 |
| 710 | 20250318 | 093400 | 1427602300 | 20300 | 20300 | 20350 | 20250 | 3111 |
| 711 | 20250318 | 093300 | 1364474000 | 20250 | 20250 | 20350 | 20250 | 6758 |
| 712 | 20250318 | 093200 | 1227308550 | 20250 | 20250 | 20300 | 20200 | 1565 |
| 713 | 20250318 | 093100 | 1195606000 | 20250 | 20250 | 20350 | 20150 | 9559 |
| 714 | 20250318 | 093000 | 1001953600 | 20250 | 20100 | 20250 | 20100 | 3655 |
| 715 | 20250318 | 092900 | 928202400 | 20150 | 20150 | 20150 | 20050 | 2193 |
| 716 | 20250318 | 092800 | 884095400 | 20100 | 20100 | 20150 | 20100 | 636 |
| 717 | 20250318 | 092700 | 871308650 | 20150 | 20150 | 20150 | 20100 | 398 |
| 718 | 20250318 | 092600 | 863292300 | 20150 | 20100 | 20150 | 20050 | 397 |
| 719 | 20250318 | 092500 | 855303950 | 20100 | 20100 | 20100 | 20050 | 20 |
| 720 | 20250318 | 092400 | 854902000 | 20100 | 20100 | 20150 | 20050 | 859 |
| 721 | 20250318 | 092300 | 837644850 | 20100 | 20150 | 20200 | 20100 | 3015 |
| 722 | 20250318 | 092200 | 776970450 | 20100 | 20150 | 20150 | 20100 | 192 |
| 723 | 20250318 | 092100 | 773102200 | 20150 | 20100 | 20150 | 20100 | 114 |
| 724 | 20250318 | 092000 | 770808900 | 20100 | 20100 | 20150 | 20050 | 1927 |
| 725 | 20250318 | 091900 | 732066500 | 20100 | 20050 | 20100 | 20050 | 537 |
| 726 | 20250318 | 091800 | 721299600 | 20050 | 20000 | 20100 | 20000 | 3044 |
| 727 | 20250318 | 091700 | 660248150 | 20000 | 19980 | 20050 | 19980 | 599 |
| 728 | 20250318 | 091600 | 648270510 | 19980 | 20000 | 20050 | 19960 | 613 |
| 729 | 20250318 | 091500 | 636020340 | 19990 | 19980 | 20000 | 19960 | 738 |
| 730 | 20250318 | 091400 | 621269900 | 19980 | 19940 | 19990 | 19940 | 688 |
| 731 | 20250318 | 091300 | 607538980 | 19940 | 19950 | 19960 | 19940 | 327 |
| 732 | 20250318 | 091200 | 601016310 | 19950 | 19950 | 19990 | 19950 | 173 |
| 733 | 20250318 | 091100 | 597564290 | 19950 | 19900 | 19970 | 19900 | 1823 |
| 734 | 20250318 | 091000 | 561212360 | 19900 | 19950 | 19950 | 19860 | 2883 |
| 735 | 20250318 | 090900 | 503821720 | 19950 | 19930 | 19960 | 19930 | 786 |
| 736 | 20250318 | 090800 | 488146920 | 19940 | 19940 | 19970 | 19920 | 1322 |
| 737 | 20250318 | 090700 | 461787560 | 19930 | 20000 | 20000 | 19930 | 2212 |
| 738 | 20250318 | 090600 | 417600690 | 20000 | 19960 | 20050 | 19920 | 731 |
| 739 | 20250318 | 090500 | 403011110 | 19960 | 19930 | 19970 | 19930 | 570 |
| 740 | 20250318 | 090400 | 391638280 | 19960 | 19930 | 19960 | 19900 | 4132 |
| 741 | 20250318 | 090300 | 309365840 | 19930 | 19920 | 19930 | 19900 | 840 |
| 742 | 20250318 | 090200 | 292637440 | 19970 | 19980 | 20000 | 19930 | 2047 |
| 743 | 20250318 | 090100 | 251773280 | 19970 | 20000 | 20000 | 19940 | 2166 |
| 744 | 20250318 | 090000 | 208473320 | 20000 | 19950 | 20050 | 19750 | 10462 |