39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 211600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 3 | 20241227 | 211500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241227 | 211400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241227 | 211300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241227 | 211200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241227 | 211100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241227 | 211000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241227 | 210900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241227 | 210800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241227 | 210700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241227 | 210600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241227 | 210500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241227 | 210400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241227 | 210300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241227 | 210200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241227 | 210100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241227 | 210000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241227 | 205900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241227 | 205800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241227 | 205700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241227 | 205600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241227 | 205500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241227 | 205400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241227 | 205300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241227 | 205200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241227 | 205100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241227 | 205000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241227 | 204900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241227 | 204800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241227 | 204700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241227 | 204600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 33 | 20241227 | 204500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241227 | 204400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241227 | 204300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241227 | 204200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241227 | 204100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241227 | 204000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241227 | 203900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241227 | 203800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241227 | 203700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241227 | 203600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241227 | 203500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241227 | 203400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241227 | 203300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241227 | 203200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241227 | 203100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241227 | 203000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241227 | 202900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241227 | 202800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241227 | 202700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241227 | 202600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241227 | 202500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241227 | 202400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241227 | 202300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241227 | 202200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241227 | 202100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241227 | 202000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241227 | 201900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241227 | 201800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241227 | 201700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241227 | 201600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 63 | 20241227 | 201500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241227 | 201400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241227 | 201300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241227 | 201200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241227 | 201100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241227 | 201000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241227 | 200900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241227 | 200800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241227 | 200700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241227 | 200600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241227 | 200500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241227 | 200400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241227 | 200300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241227 | 200200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241227 | 200100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241227 | 200000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241227 | 195900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241227 | 195800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241227 | 195700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241227 | 195600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241227 | 195500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241227 | 195400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241227 | 195300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241227 | 195200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241227 | 195100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241227 | 195000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241227 | 194900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241227 | 194800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241227 | 194700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241227 | 194600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 93 | 20241227 | 194500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241227 | 194400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241227 | 194300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241227 | 194200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241227 | 194100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241227 | 194000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241227 | 193900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241227 | 193800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241227 | 193700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241227 | 193600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241227 | 193500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241227 | 193400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241227 | 193300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241227 | 193200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241227 | 193100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241227 | 193000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241227 | 192900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241227 | 192800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241227 | 192700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241227 | 192600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241227 | 192500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241227 | 192400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241227 | 192300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241227 | 192200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241227 | 192100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241227 | 192000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241227 | 191900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241227 | 191800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241227 | 191700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241227 | 191600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 123 | 20241227 | 191500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241227 | 191400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241227 | 191300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241227 | 191200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241227 | 191100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241227 | 191000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241227 | 190900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241227 | 190800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241227 | 190700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241227 | 190600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241227 | 190500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241227 | 190400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241227 | 190300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241227 | 190200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241227 | 190100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241227 | 190000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241227 | 185900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241227 | 185800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241227 | 185700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241227 | 185600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241227 | 185500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241227 | 185400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241227 | 185300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241227 | 185200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241227 | 185100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241227 | 185000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241227 | 184900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241227 | 184800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241227 | 184700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241227 | 184600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 153 | 20241227 | 184500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241227 | 184400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241227 | 184300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241227 | 184200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241227 | 184100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241227 | 184000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241227 | 183900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241227 | 183800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241227 | 183700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241227 | 183600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241227 | 183500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241227 | 183400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241227 | 183300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241227 | 183200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241227 | 183100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241227 | 183000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241227 | 182900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241227 | 182800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241227 | 182700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241227 | 182600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241227 | 182500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241227 | 182400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241227 | 182300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241227 | 182200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241227 | 182100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241227 | 182000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241227 | 181900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241227 | 181800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241227 | 181700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241227 | 181600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 183 | 20241227 | 181500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241227 | 181400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241227 | 181300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241227 | 181200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241227 | 181100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241227 | 181000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241227 | 180900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241227 | 180800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241227 | 180700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241227 | 180600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241227 | 180500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241227 | 180400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241227 | 180300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241227 | 180200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241227 | 180100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241227 | 180000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241227 | 175900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241227 | 175800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241227 | 175700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241227 | 175600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241227 | 175500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241227 | 175400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241227 | 175300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241227 | 175200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241227 | 175100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241227 | 175000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241227 | 174900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241227 | 174800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241227 | 174700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241227 | 174600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 213 | 20241227 | 174500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241227 | 174400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241227 | 174300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241227 | 174200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241227 | 174100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241227 | 174000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241227 | 173900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241227 | 173800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241227 | 173700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241227 | 173600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241227 | 173500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241227 | 173400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241227 | 173300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20241227 | 173200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20241227 | 173100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20241227 | 173000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20241227 | 172900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20241227 | 172800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20241227 | 172700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20241227 | 172600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20241227 | 172500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20241227 | 172400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20241227 | 172300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20241227 | 172200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20241227 | 172100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20241227 | 172000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20241227 | 171900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20241227 | 171800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20241227 | 171700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20241227 | 171600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 243 | 20241227 | 171500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20241227 | 171400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20241227 | 171300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20241227 | 171200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20241227 | 171100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20241227 | 171000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20241227 | 170900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20241227 | 170800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20241227 | 170700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20241227 | 170600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20241227 | 170500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20241227 | 170400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241227 | 170300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241227 | 170200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241227 | 170100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241227 | 170000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241227 | 165900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241227 | 165800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241227 | 165700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241227 | 165600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241227 | 165500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20241227 | 165400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20241227 | 165300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20241227 | 165200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20241227 | 165100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20241227 | 165000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20241227 | 164900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20241227 | 164800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20241227 | 164700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20241227 | 164600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 273 | 20241227 | 164500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20241227 | 164400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20241227 | 164300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20241227 | 164200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20241227 | 164100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20241227 | 164000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20241227 | 163900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20241227 | 163800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20241227 | 163700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20241227 | 163600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20241227 | 163500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20241227 | 163400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20241227 | 163300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20241227 | 163200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20241227 | 163100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20241227 | 163000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20241227 | 162900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20241227 | 162800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20241227 | 162700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20241227 | 162600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20241227 | 162500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20241227 | 162400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20241227 | 162300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20241227 | 162200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20241227 | 162100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20241227 | 162000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20241227 | 161900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20241227 | 161800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20241227 | 161700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20241227 | 161600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 303 | 20241227 | 161500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20241227 | 161400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20241227 | 161300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20241227 | 161200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20241227 | 161100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20241227 | 161000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20241227 | 160900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20241227 | 160800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20241227 | 160700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20241227 | 160600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20241227 | 160500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20241227 | 160400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20241227 | 160300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20241227 | 160200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20241227 | 160100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20241227 | 160000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20241227 | 155900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20241227 | 155800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20241227 | 155700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20241227 | 155600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20241227 | 155500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20241227 | 155400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20241227 | 155300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20241227 | 155200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20241227 | 155100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20241227 | 155000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20241227 | 154900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20241227 | 154800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20241227 | 154700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20241227 | 154600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 333 | 20241227 | 154500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20241227 | 154400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20241227 | 154300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20241227 | 154200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20241227 | 154100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20241227 | 154000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20241227 | 153900 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20241227 | 153800 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20241227 | 153700 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20241227 | 153600 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20241227 | 153500 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20241227 | 153400 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20241227 | 153300 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20241227 | 153200 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20241227 | 153100 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20241227 | 153000 | 8480685850 | 21600 | 21600 | 21600 | 21600 | 31561 |
| 349 | 20241227 | 152900 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 350 | 20241227 | 152800 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 351 | 20241227 | 152700 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 352 | 20241227 | 152600 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 353 | 20241227 | 152500 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 354 | 20241227 | 152400 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 355 | 20241227 | 152300 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 356 | 20241227 | 152200 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 357 | 20241227 | 152100 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 358 | 20241227 | 152000 | 7798968250 | 21650 | 21650 | 21650 | 21650 | 0 |
| 359 | 20241227 | 151900 | 7798968250 | 21650 | 21650 | 21650 | 21600 | 813 |
| 360 | 20241227 | 151800 | 7781380400 | 21650 | 21650 | 21650 | 21600 | 608 |
| 361 | 20241227 | 151700 | 7768242400 | 21600 | 21650 | 21650 | 21600 | 1692 |
| 362 | 20241227 | 151600 | 7731656700 | 21650 | 21650 | 21650 | 21600 | 851 |
| 363 | 20241227 | 151500 | 7713259600 | 21650 | 21650 | 21650 | 21600 | 459 |
| 364 | 20241227 | 151400 | 7703323050 | 21650 | 21650 | 21700 | 21600 | 2983 |
| 365 | 20241227 | 151300 | 7638730350 | 21700 | 21700 | 21700 | 21650 | 299 |
| 366 | 20241227 | 151200 | 7632248900 | 21650 | 21700 | 21700 | 21650 | 2288 |
| 367 | 20241227 | 151100 | 7582704300 | 21650 | 21650 | 21700 | 21650 | 279 |
| 368 | 20241227 | 151000 | 7576654900 | 21650 | 21700 | 21700 | 21650 | 334 |
| 369 | 20241227 | 150900 | 7569415300 | 21650 | 21650 | 21700 | 21650 | 450 |
| 370 | 20241227 | 150800 | 7559659450 | 21650 | 21650 | 21700 | 21650 | 2149 |
| 371 | 20241227 | 150700 | 7513112950 | 21650 | 21700 | 21700 | 21650 | 312 |
| 372 | 20241227 | 150600 | 7506349100 | 21700 | 21700 | 21700 | 21650 | 695 |
| 373 | 20241227 | 150500 | 7491293150 | 21700 | 21650 | 21700 | 21650 | 172 |
| 374 | 20241227 | 150400 | 7487561700 | 21650 | 21700 | 21700 | 21650 | 248 |
| 375 | 20241227 | 150300 | 7482185700 | 21700 | 21700 | 21700 | 21650 | 357 |
| 376 | 20241227 | 150200 | 7474440100 | 21650 | 21700 | 21700 | 21650 | 1199 |
| 377 | 20241227 | 150100 | 7448472900 | 21650 | 21700 | 21700 | 21650 | 327 |
| 378 | 20241227 | 150000 | 7441378450 | 21700 | 21650 | 21700 | 21650 | 224 |
| 379 | 20241227 | 145900 | 7436520500 | 21650 | 21600 | 21700 | 21600 | 2664 |
| 380 | 20241227 | 145800 | 7378836350 | 21650 | 21700 | 21700 | 21650 | 3569 |
| 381 | 20241227 | 145700 | 7301565600 | 21650 | 21700 | 21700 | 21650 | 320 |
| 382 | 20241227 | 145600 | 7294627850 | 21700 | 21650 | 21700 | 21650 | 722 |
| 383 | 20241227 | 145500 | 7278976500 | 21650 | 21650 | 21700 | 21650 | 355 |
| 384 | 20241227 | 145400 | 7271282150 | 21700 | 21650 | 21700 | 21650 | 352 |
| 385 | 20241227 | 145300 | 7263650650 | 21650 | 21650 | 21700 | 21650 | 658 |
| 386 | 20241227 | 145200 | 7249397200 | 21700 | 21650 | 21700 | 21650 | 379 |
| 387 | 20241227 | 145100 | 7241180700 | 21700 | 21650 | 21700 | 21650 | 396 |
| 388 | 20241227 | 145000 | 7232592200 | 21650 | 21650 | 21700 | 21650 | 389 |
| 389 | 20241227 | 144900 | 7224160750 | 21700 | 21700 | 21700 | 21650 | 398 |
| 390 | 20241227 | 144800 | 7215528100 | 21700 | 21700 | 21700 | 21650 | 355 |
| 391 | 20241227 | 144700 | 7207831000 | 21700 | 21700 | 21700 | 21650 | 201 |
| 392 | 20241227 | 144600 | 7203470500 | 21650 | 21650 | 21700 | 21650 | 272 |
| 393 | 20241227 | 144500 | 7197573850 | 21650 | 21650 | 21700 | 21650 | 267 |
| 394 | 20241227 | 144400 | 7191781800 | 21650 | 21650 | 21700 | 21650 | 392 |
| 395 | 20241227 | 144300 | 7183286450 | 21700 | 21650 | 21700 | 21650 | 446 |
| 396 | 20241227 | 144200 | 7173619950 | 21650 | 21700 | 21700 | 21650 | 211 |
| 397 | 20241227 | 144100 | 7169043950 | 21650 | 21700 | 21700 | 21650 | 753 |
| 398 | 20241227 | 144000 | 7152729800 | 21650 | 21650 | 21700 | 21650 | 1489 |
| 399 | 20241227 | 143900 | 7120483950 | 21700 | 21700 | 21700 | 21650 | 208 |
| 400 | 20241227 | 143800 | 7115971950 | 21700 | 21700 | 21700 | 21650 | 149 |
| 401 | 20241227 | 143700 | 7112739750 | 21700 | 21700 | 21700 | 21650 | 267 |
| 402 | 20241227 | 143600 | 7106946000 | 21700 | 21700 | 21700 | 21650 | 407 |
| 403 | 20241227 | 143500 | 7098120800 | 21700 | 21700 | 21700 | 21650 | 292 |
| 404 | 20241227 | 143400 | 7091786350 | 21650 | 21650 | 21700 | 21650 | 165 |
| 405 | 20241227 | 143300 | 7088206300 | 21650 | 21650 | 21700 | 21650 | 733 |
| 406 | 20241227 | 143200 | 7072326900 | 21650 | 21650 | 21650 | 21600 | 3082 |
| 407 | 20241227 | 143100 | 7005604250 | 21650 | 21650 | 21650 | 21600 | 135 |
| 408 | 20241227 | 143000 | 7002681550 | 21650 | 21650 | 21650 | 21600 | 291 |
| 409 | 20241227 | 142900 | 6996385350 | 21650 | 21650 | 21650 | 21600 | 294 |
| 410 | 20241227 | 142800 | 6990020500 | 21600 | 21650 | 21650 | 21600 | 749 |
| 411 | 20241227 | 142700 | 6973833900 | 21600 | 21650 | 21650 | 21600 | 143 |
| 412 | 20241227 | 142600 | 6970738900 | 21650 | 21650 | 21650 | 21600 | 253 |
| 413 | 20241227 | 142500 | 6965261550 | 21600 | 21650 | 21650 | 21600 | 194 |
| 414 | 20241227 | 142400 | 6961064300 | 21600 | 21650 | 21650 | 21600 | 220 |
| 415 | 20241227 | 142300 | 6956303000 | 21650 | 21650 | 21650 | 21600 | 174 |
| 416 | 20241227 | 142200 | 6952537300 | 21650 | 21650 | 21650 | 21600 | 902 |
| 417 | 20241227 | 142100 | 6933037950 | 21650 | 21650 | 21650 | 21600 | 259 |
| 418 | 20241227 | 142000 | 6927432500 | 21650 | 21600 | 21650 | 21600 | 232 |
| 419 | 20241227 | 141900 | 6922411150 | 21650 | 21550 | 21650 | 21550 | 936 |
| 420 | 20241227 | 141800 | 6902192450 | 21600 | 21600 | 21600 | 21550 | 318 |
| 421 | 20241227 | 141700 | 6895325350 | 21600 | 21600 | 21600 | 21550 | 3981 |
| 422 | 20241227 | 141600 | 6809335900 | 21600 | 21600 | 21600 | 21550 | 639 |
| 423 | 20241227 | 141500 | 6795533800 | 21550 | 21600 | 21600 | 21550 | 729 |
| 424 | 20241227 | 141400 | 6779789600 | 21600 | 21600 | 21600 | 21600 | 74 |
| 425 | 20241227 | 141300 | 6778191200 | 21600 | 21550 | 21600 | 21550 | 94 |
| 426 | 20241227 | 141200 | 6776164500 | 21550 | 21600 | 21600 | 21550 | 43 |
| 427 | 20241227 | 141100 | 6775237100 | 21600 | 21600 | 21600 | 21550 | 654 |
| 428 | 20241227 | 141000 | 6761112050 | 21600 | 21550 | 21600 | 21550 | 39 |
| 429 | 20241227 | 140900 | 6760271300 | 21550 | 21600 | 21600 | 21550 | 3264 |
| 430 | 20241227 | 140800 | 6689929450 | 21550 | 21600 | 21600 | 21550 | 48 |
| 431 | 20241227 | 140700 | 6688894300 | 21600 | 21550 | 21600 | 21550 | 139 |
| 432 | 20241227 | 140600 | 6685892350 | 21600 | 21550 | 21600 | 21550 | 42 |
| 433 | 20241227 | 140500 | 6684985200 | 21600 | 21600 | 21600 | 21550 | 85 |
| 434 | 20241227 | 140400 | 6683149800 | 21600 | 21600 | 21600 | 21550 | 130 |
| 435 | 20241227 | 140300 | 6680343550 | 21600 | 21600 | 21600 | 21550 | 27 |
| 436 | 20241227 | 140200 | 6679760450 | 21600 | 21550 | 21600 | 21550 | 380 |
| 437 | 20241227 | 140100 | 6671552700 | 21600 | 21500 | 21600 | 21500 | 1231 |
| 438 | 20241227 | 140000 | 6645026350 | 21550 | 21550 | 21550 | 21500 | 377 |
| 439 | 20241227 | 135900 | 6636904250 | 21550 | 21550 | 21550 | 21500 | 57 |
| 440 | 20241227 | 135800 | 6635676000 | 21550 | 21550 | 21550 | 21500 | 386 |
| 441 | 20241227 | 135700 | 6627358650 | 21500 | 21600 | 21600 | 21500 | 314 |
| 442 | 20241227 | 135600 | 6620592500 | 21600 | 21600 | 21600 | 21600 | 248 |
| 443 | 20241227 | 135500 | 6615235700 | 21550 | 21550 | 21600 | 21550 | 1789 |
| 444 | 20241227 | 135400 | 6576678800 | 21550 | 21600 | 21600 | 21550 | 265 |
| 445 | 20241227 | 135300 | 6570965250 | 21600 | 21550 | 21600 | 21500 | 1180 |
| 446 | 20241227 | 135200 | 6545540350 | 21550 | 21550 | 21550 | 21500 | 330 |
| 447 | 20241227 | 135100 | 6538435950 | 21550 | 21550 | 21600 | 21500 | 810 |
| 448 | 20241227 | 135000 | 6521002450 | 21550 | 21600 | 21600 | 21550 | 166 |
| 449 | 20241227 | 134900 | 6517417250 | 21600 | 21600 | 21600 | 21550 | 131 |
| 450 | 20241227 | 134800 | 6514588050 | 21600 | 21550 | 21600 | 21500 | 1093 |
| 451 | 20241227 | 134700 | 6491033500 | 21550 | 21500 | 21550 | 21500 | 1269 |
| 452 | 20241227 | 134600 | 6463688550 | 21600 | 21600 | 21600 | 21550 | 6437 |
| 453 | 20241227 | 134500 | 6324968950 | 21600 | 21550 | 21600 | 21550 | 213 |
| 454 | 20241227 | 134400 | 6320370850 | 21600 | 21600 | 21600 | 21550 | 840 |
| 455 | 20241227 | 134300 | 6302228550 | 21600 | 21600 | 21600 | 21550 | 146 |
| 456 | 20241227 | 134200 | 6299078600 | 21600 | 21600 | 21600 | 21550 | 275 |
| 457 | 20241227 | 134100 | 6293140550 | 21600 | 21550 | 21600 | 21550 | 148 |
| 458 | 20241227 | 134000 | 6289947000 | 21550 | 21550 | 21600 | 21550 | 93 |
| 459 | 20241227 | 133900 | 6287939950 | 21600 | 21550 | 21600 | 21550 | 146 |
| 460 | 20241227 | 133800 | 6284786450 | 21600 | 21600 | 21600 | 21550 | 971 |
| 461 | 20241227 | 133700 | 6263841000 | 21600 | 21600 | 21600 | 21550 | 74 |
| 462 | 20241227 | 133600 | 6262243950 | 21600 | 21550 | 21600 | 21550 | 174 |
| 463 | 20241227 | 133500 | 6258485950 | 21600 | 21650 | 21650 | 21600 | 1994 |
| 464 | 20241227 | 133400 | 6215412550 | 21650 | 21650 | 21650 | 21600 | 132 |
| 465 | 20241227 | 133300 | 6212554950 | 21650 | 21650 | 21650 | 21600 | 567 |
| 466 | 20241227 | 133200 | 6200288350 | 21650 | 21600 | 21650 | 21600 | 15256 |
| 467 | 20241227 | 133100 | 5870341750 | 21600 | 21600 | 21600 | 21550 | 154 |
| 468 | 20241227 | 133000 | 5867015700 | 21600 | 21600 | 21600 | 21550 | 267 |
| 469 | 20241227 | 132900 | 5861250350 | 21550 | 21600 | 21600 | 21550 | 105 |
| 470 | 20241227 | 132800 | 5858983100 | 21550 | 21600 | 21600 | 21550 | 37 |
| 471 | 20241227 | 132700 | 5858184000 | 21550 | 21600 | 21600 | 21550 | 525 |
| 472 | 20241227 | 132600 | 5846856950 | 21550 | 21550 | 21600 | 21550 | 134 |
| 473 | 20241227 | 132500 | 5843966850 | 21600 | 21600 | 21600 | 21550 | 339 |
| 474 | 20241227 | 132400 | 5836650850 | 21600 | 21550 | 21600 | 21550 | 52 |
| 475 | 20241227 | 132300 | 5835528450 | 21600 | 21600 | 21600 | 21550 | 208 |
| 476 | 20241227 | 132200 | 5831037950 | 21600 | 21600 | 21600 | 21550 | 151 |
| 477 | 20241227 | 132100 | 5827776450 | 21600 | 21550 | 21600 | 21550 | 272 |
| 478 | 20241227 | 132000 | 5821911950 | 21600 | 21600 | 21600 | 21550 | 734 |
| 479 | 20241227 | 131900 | 5806057600 | 21650 | 21600 | 21650 | 21600 | 3424 |
| 480 | 20241227 | 131800 | 5732097250 | 21600 | 21600 | 21600 | 21550 | 283 |
| 481 | 20241227 | 131700 | 5725995250 | 21550 | 21600 | 21600 | 21550 | 44 |
| 482 | 20241227 | 131600 | 5725045800 | 21600 | 21600 | 21600 | 21550 | 197 |
| 483 | 20241227 | 131500 | 5720792400 | 21600 | 21600 | 21600 | 21550 | 122 |
| 484 | 20241227 | 131400 | 5718161150 | 21600 | 21550 | 21600 | 21550 | 62 |
| 485 | 20241227 | 131300 | 5716823100 | 21550 | 21550 | 21600 | 21550 | 389 |
| 486 | 20241227 | 131200 | 5708429100 | 21600 | 21550 | 21600 | 21550 | 187 |
| 487 | 20241227 | 131100 | 5704395300 | 21550 | 21600 | 21600 | 21550 | 210 |
| 488 | 20241227 | 131000 | 5699864450 | 21550 | 21550 | 21600 | 21550 | 134 |
| 489 | 20241227 | 130900 | 5696976450 | 21550 | 21600 | 21600 | 21550 | 425 |
| 490 | 20241227 | 130800 | 5687801750 | 21600 | 21600 | 21600 | 21550 | 353 |
| 491 | 20241227 | 130700 | 5680178550 | 21550 | 21550 | 21600 | 21550 | 41 |
| 492 | 20241227 | 130600 | 5679294300 | 21550 | 21600 | 21600 | 21550 | 135 |
| 493 | 20241227 | 130500 | 5676380000 | 21600 | 21600 | 21600 | 21600 | 1283 |
| 494 | 20241227 | 130400 | 5648667200 | 21600 | 21550 | 21600 | 21550 | 52 |
| 495 | 20241227 | 130300 | 5647544350 | 21550 | 21600 | 21600 | 21550 | 92 |
| 496 | 20241227 | 130200 | 5645561250 | 21600 | 21600 | 21600 | 21550 | 145 |
| 497 | 20241227 | 130100 | 5642430600 | 21550 | 21550 | 21600 | 21550 | 124 |
| 498 | 20241227 | 130000 | 5639752700 | 21550 | 21550 | 21600 | 21550 | 97 |
| 499 | 20241227 | 125900 | 5637661300 | 21550 | 21550 | 21600 | 21550 | 674 |
| 500 | 20241227 | 125800 | 5623131550 | 21600 | 21550 | 21600 | 21500 | 3723 |
| 501 | 20241227 | 125700 | 5542901150 | 21550 | 21550 | 21600 | 21550 | 3802 |
| 502 | 20241227 | 125600 | 5460966100 | 21600 | 21550 | 21600 | 21550 | 175 |
| 503 | 20241227 | 125500 | 5457189750 | 21600 | 21550 | 21600 | 21550 | 53 |
| 504 | 20241227 | 125400 | 5456047300 | 21600 | 21600 | 21600 | 21550 | 462 |
| 505 | 20241227 | 125300 | 5446071200 | 21550 | 21600 | 21600 | 21550 | 125 |
| 506 | 20241227 | 125200 | 5443373950 | 21600 | 21600 | 21600 | 21550 | 154 |
| 507 | 20241227 | 125100 | 5440054650 | 21600 | 21600 | 21600 | 21550 | 176 |
| 508 | 20241227 | 125000 | 5436253800 | 21600 | 21600 | 21600 | 21550 | 120 |
| 509 | 20241227 | 124900 | 5433665100 | 21550 | 21550 | 21550 | 21550 | 91 |
| 510 | 20241227 | 124800 | 5431704050 | 21550 | 21600 | 21600 | 21550 | 205 |
| 511 | 20241227 | 124700 | 5427281100 | 21550 | 21550 | 21600 | 21550 | 786 |
| 512 | 20241227 | 124600 | 5410340200 | 21550 | 21550 | 21600 | 21550 | 246 |
| 513 | 20241227 | 124500 | 5405029200 | 21600 | 21600 | 21600 | 21550 | 435 |
| 514 | 20241227 | 124400 | 5395637950 | 21600 | 21550 | 21600 | 21550 | 197 |
| 515 | 20241227 | 124300 | 5391387500 | 21600 | 21550 | 21600 | 21550 | 203 |
| 516 | 20241227 | 124200 | 5387010350 | 21550 | 21550 | 21600 | 21550 | 270 |
| 517 | 20241227 | 124100 | 5381184900 | 21600 | 21550 | 21600 | 21550 | 1118 |
| 518 | 20241227 | 124000 | 5357091950 | 21550 | 21600 | 21600 | 21550 | 197 |
| 519 | 20241227 | 123900 | 5352839650 | 21550 | 21550 | 21600 | 21550 | 157 |
| 520 | 20241227 | 123800 | 5349450950 | 21550 | 21550 | 21600 | 21550 | 132 |
| 521 | 20241227 | 123700 | 5346605450 | 21550 | 21600 | 21600 | 21550 | 370 |
| 522 | 20241227 | 123600 | 5338626250 | 21600 | 21600 | 21600 | 21550 | 824 |
| 523 | 20241227 | 123500 | 5320843800 | 21600 | 21550 | 21600 | 21550 | 909 |
| 524 | 20241227 | 123400 | 5301226200 | 21550 | 21550 | 21600 | 21550 | 155 |
| 525 | 20241227 | 123300 | 5297880950 | 21550 | 21600 | 21600 | 21550 | 171 |
| 526 | 20241227 | 123200 | 5294195500 | 21550 | 21550 | 21550 | 21550 | 632 |
| 527 | 20241227 | 123100 | 5280575900 | 21550 | 21550 | 21600 | 21550 | 549 |
| 528 | 20241227 | 123000 | 5268738050 | 21550 | 21600 | 21600 | 21550 | 25 |
| 529 | 20241227 | 122900 | 5268198650 | 21550 | 21550 | 21600 | 21550 | 129 |
| 530 | 20241227 | 122800 | 5265418150 | 21550 | 21500 | 21550 | 21500 | 5646 |
| 531 | 20241227 | 122700 | 5143862750 | 21500 | 21500 | 21550 | 21500 | 3152 |
| 532 | 20241227 | 122600 | 5076043150 | 21500 | 21550 | 21550 | 21500 | 40 |
| 533 | 20241227 | 122500 | 5075181700 | 21500 | 21500 | 21550 | 21500 | 105 |
| 534 | 20241227 | 122400 | 5072919150 | 21500 | 21500 | 21550 | 21450 | 1683 |
| 535 | 20241227 | 122300 | 5036732600 | 21500 | 21500 | 21500 | 21450 | 707 |
| 536 | 20241227 | 122200 | 5021533100 | 21500 | 21500 | 21500 | 21450 | 296 |
| 537 | 20241227 | 122100 | 5015169900 | 21500 | 21450 | 21500 | 21450 | 158 |
| 538 | 20241227 | 122000 | 5011776850 | 21450 | 21450 | 21500 | 21450 | 308 |
| 539 | 20241227 | 121900 | 5005160200 | 21450 | 21450 | 21450 | 21450 | 745 |
| 540 | 20241227 | 121800 | 4989179950 | 21450 | 21400 | 21450 | 21400 | 1872 |
| 541 | 20241227 | 121700 | 4949118700 | 21400 | 21450 | 21500 | 21400 | 998 |
| 542 | 20241227 | 121600 | 4927707950 | 21450 | 21400 | 21450 | 21400 | 710 |
| 543 | 20241227 | 121500 | 4912479850 | 21450 | 21400 | 21450 | 21400 | 828 |
| 544 | 20241227 | 121400 | 4894720100 | 21450 | 21450 | 21450 | 21400 | 681 |
| 545 | 20241227 | 121300 | 4880115750 | 21450 | 21450 | 21450 | 21400 | 1000 |
| 546 | 20241227 | 121200 | 4858671900 | 21450 | 21450 | 21500 | 21400 | 3800 |
| 547 | 20241227 | 121100 | 4777161200 | 21500 | 21450 | 21500 | 21450 | 401 |
| 548 | 20241227 | 121000 | 4768553400 | 21450 | 21450 | 21450 | 21450 | 875 |
| 549 | 20241227 | 120900 | 4749784650 | 21450 | 21450 | 21500 | 21450 | 252 |
| 550 | 20241227 | 120800 | 4744375450 | 21500 | 21500 | 21500 | 21450 | 578 |
| 551 | 20241227 | 120700 | 4731968700 | 21500 | 21450 | 21500 | 21450 | 101 |
| 552 | 20241227 | 120600 | 4729800700 | 21500 | 21450 | 21500 | 21450 | 233 |
| 553 | 20241227 | 120500 | 4724797550 | 21500 | 21450 | 21500 | 21450 | 353 |
| 554 | 20241227 | 120400 | 4717221650 | 21450 | 21450 | 21500 | 21450 | 635 |
| 555 | 20241227 | 120300 | 4703595050 | 21450 | 21450 | 21500 | 21450 | 135 |
| 556 | 20241227 | 120200 | 4700693800 | 21450 | 21500 | 21500 | 21450 | 115 |
| 557 | 20241227 | 120100 | 4698223850 | 21500 | 21450 | 21500 | 21450 | 46 |
| 558 | 20241227 | 120000 | 4697236200 | 21500 | 21450 | 21500 | 21450 | 717 |
| 559 | 20241227 | 115900 | 4681850750 | 21450 | 21450 | 21500 | 21450 | 349 |
| 560 | 20241227 | 115800 | 4674363500 | 21450 | 21450 | 21500 | 21450 | 2183 |
| 561 | 20241227 | 115700 | 4627535450 | 21500 | 21550 | 21550 | 21500 | 6808 |
| 562 | 20241227 | 115600 | 4481157250 | 21500 | 21550 | 21550 | 21500 | 193 |
| 563 | 20241227 | 115500 | 4477005500 | 21550 | 21500 | 21550 | 21500 | 30 |
| 564 | 20241227 | 115400 | 4476359650 | 21550 | 21500 | 21550 | 21500 | 364 |
| 565 | 20241227 | 115300 | 4468525250 | 21500 | 21550 | 21550 | 21500 | 160 |
| 566 | 20241227 | 115200 | 4465080050 | 21500 | 21500 | 21550 | 21500 | 333 |
| 567 | 20241227 | 115100 | 4457908350 | 21550 | 21550 | 21550 | 21500 | 97 |
| 568 | 20241227 | 115000 | 4455818350 | 21500 | 21550 | 21550 | 21500 | 362 |
| 569 | 20241227 | 114900 | 4448033200 | 21550 | 21500 | 21550 | 21500 | 693 |
| 570 | 20241227 | 114800 | 4433120750 | 21550 | 21550 | 21550 | 21500 | 134 |
| 571 | 20241227 | 114700 | 4430233750 | 21550 | 21500 | 21550 | 21500 | 496 |
| 572 | 20241227 | 114600 | 4419552250 | 21500 | 21500 | 21550 | 21500 | 1296 |
| 573 | 20241227 | 114500 | 4391668250 | 21550 | 21500 | 21550 | 21500 | 552 |
| 574 | 20241227 | 114400 | 4379777150 | 21500 | 21550 | 21550 | 21500 | 68 |
| 575 | 20241227 | 114300 | 4378312600 | 21550 | 21550 | 21550 | 21500 | 276 |
| 576 | 20241227 | 114200 | 4372369250 | 21550 | 21500 | 21550 | 21500 | 71 |
| 577 | 20241227 | 114100 | 4370841200 | 21500 | 21550 | 21550 | 21500 | 109 |
| 578 | 20241227 | 114000 | 4368497450 | 21550 | 21500 | 21550 | 21500 | 260 |
| 579 | 20241227 | 113900 | 4362898900 | 21550 | 21550 | 21550 | 21500 | 41 |
| 580 | 20241227 | 113800 | 4362016400 | 21500 | 21550 | 21550 | 21500 | 228 |
| 581 | 20241227 | 113700 | 4357114100 | 21550 | 21550 | 21550 | 21500 | 196 |
| 582 | 20241227 | 113600 | 4352893650 | 21500 | 21500 | 21550 | 21500 | 693 |
| 583 | 20241227 | 113500 | 4337986450 | 21500 | 21500 | 21550 | 21500 | 648 |
| 584 | 20241227 | 113400 | 4324025600 | 21550 | 21500 | 21550 | 21500 | 208 |
| 585 | 20241227 | 113300 | 4319543800 | 21550 | 21500 | 21550 | 21500 | 1135 |
| 586 | 20241227 | 113200 | 4295139100 | 21500 | 21500 | 21550 | 21500 | 220 |
| 587 | 20241227 | 113100 | 4290398900 | 21550 | 21500 | 21550 | 21500 | 701 |
| 588 | 20241227 | 113000 | 4275316300 | 21500 | 21550 | 21550 | 21500 | 267 |
| 589 | 20241227 | 112900 | 4269575550 | 21550 | 21500 | 21550 | 21500 | 1194 |
| 590 | 20241227 | 112800 | 4243869250 | 21500 | 21550 | 21550 | 21500 | 281 |
| 591 | 20241227 | 112700 | 4237825050 | 21550 | 21550 | 21550 | 21500 | 63 |
| 592 | 20241227 | 112600 | 4236469700 | 21500 | 21550 | 21550 | 21500 | 1216 |
| 593 | 20241227 | 112500 | 4210270500 | 21550 | 21550 | 21550 | 21500 | 236 |
| 594 | 20241227 | 112400 | 4205185400 | 21550 | 21500 | 21550 | 21500 | 605 |
| 595 | 20241227 | 112300 | 4192150100 | 21500 | 21550 | 21550 | 21500 | 732 |
| 596 | 20241227 | 112200 | 4176376700 | 21500 | 21600 | 21600 | 21500 | 564 |
| 597 | 20241227 | 112100 | 4164229350 | 21550 | 21550 | 21600 | 21550 | 584 |
| 598 | 20241227 | 112000 | 4151628500 | 21600 | 21600 | 21600 | 21550 | 68 |
| 599 | 20241227 | 111900 | 4150162350 | 21550 | 21550 | 21600 | 21550 | 198 |
| 600 | 20241227 | 111800 | 4145894800 | 21550 | 21550 | 21600 | 21500 | 853 |
| 601 | 20241227 | 111700 | 4127477600 | 21550 | 21550 | 21600 | 21500 | 532 |
| 602 | 20241227 | 111600 | 4116014100 | 21550 | 21600 | 21600 | 21550 | 814 |
| 603 | 20241227 | 111500 | 4098472350 | 21550 | 21550 | 21600 | 21550 | 275 |
| 604 | 20241227 | 111400 | 4092540850 | 21550 | 21500 | 21600 | 21500 | 308 |
| 605 | 20241227 | 111300 | 4085904300 | 21500 | 21550 | 21600 | 21500 | 5391 |
| 606 | 20241227 | 111200 | 3969729800 | 21550 | 21550 | 21550 | 21500 | 3390 |
| 607 | 20241227 | 111100 | 3896739550 | 21550 | 21550 | 21550 | 21500 | 733 |
| 608 | 20241227 | 111000 | 3880954250 | 21500 | 21550 | 21550 | 21500 | 124 |
| 609 | 20241227 | 110900 | 3878283200 | 21550 | 21500 | 21550 | 21500 | 192 |
| 610 | 20241227 | 110800 | 3874149600 | 21500 | 21450 | 21500 | 21450 | 5205 |
| 611 | 20241227 | 110700 | 3762244450 | 21500 | 21500 | 21550 | 21450 | 2672 |
| 612 | 20241227 | 110600 | 3704802500 | 21550 | 21450 | 21550 | 21450 | 2890 |
| 613 | 20241227 | 110500 | 3642664950 | 21450 | 21550 | 21550 | 21450 | 15249 |
| 614 | 20241227 | 110400 | 3314827700 | 21500 | 21500 | 21550 | 21500 | 1990 |
| 615 | 20241227 | 110300 | 3272030850 | 21550 | 21550 | 21600 | 21500 | 4266 |
| 616 | 20241227 | 110200 | 3180099800 | 21550 | 21550 | 21600 | 21550 | 40 |
| 617 | 20241227 | 110100 | 3179237200 | 21600 | 21600 | 21600 | 21550 | 945 |
| 618 | 20241227 | 110000 | 3158860750 | 21600 | 21600 | 21600 | 21550 | 176 |
| 619 | 20241227 | 105900 | 3155062750 | 21650 | 21650 | 21650 | 21550 | 7992 |
| 620 | 20241227 | 105800 | 2982303600 | 21650 | 21650 | 21700 | 21650 | 623 |
| 621 | 20241227 | 105700 | 2968810650 | 21650 | 21650 | 21700 | 21600 | 312 |
| 622 | 20241227 | 105600 | 2962055800 | 21600 | 21650 | 21650 | 21600 | 85 |
| 623 | 20241227 | 105500 | 2960216450 | 21600 | 21600 | 21650 | 21600 | 542 |
| 624 | 20241227 | 105400 | 2948503250 | 21650 | 21650 | 21650 | 21600 | 1188 |
| 625 | 20241227 | 105300 | 2922829550 | 21650 | 21650 | 21700 | 21600 | 1035 |
| 626 | 20241227 | 105200 | 2900421750 | 21650 | 21650 | 21700 | 21650 | 877 |
| 627 | 20241227 | 105100 | 2881427750 | 21700 | 21650 | 21700 | 21650 | 43 |
| 628 | 20241227 | 105000 | 2880496700 | 21700 | 21750 | 21750 | 21650 | 669 |
| 629 | 20241227 | 104900 | 2865974450 | 21700 | 21600 | 21700 | 21600 | 1285 |
| 630 | 20241227 | 104800 | 2838131800 | 21650 | 21750 | 21750 | 21600 | 5741 |
| 631 | 20241227 | 104700 | 2713772100 | 21750 | 21750 | 21750 | 21700 | 231 |
| 632 | 20241227 | 104600 | 2708748150 | 21700 | 21750 | 21750 | 21700 | 67 |
| 633 | 20241227 | 104500 | 2707292650 | 21700 | 21700 | 21750 | 21700 | 1290 |
| 634 | 20241227 | 104400 | 2679299450 | 21700 | 21700 | 21750 | 21700 | 210 |
| 635 | 20241227 | 104300 | 2674735450 | 21700 | 21700 | 21750 | 21700 | 100 |
| 636 | 20241227 | 104200 | 2672562700 | 21700 | 21750 | 21750 | 21700 | 3231 |
| 637 | 20241227 | 104100 | 2602367300 | 21750 | 21800 | 21800 | 21750 | 817 |
| 638 | 20241227 | 104000 | 2584558750 | 21750 | 21800 | 21800 | 21750 | 68 |
| 639 | 20241227 | 103900 | 2583077200 | 21800 | 21750 | 21800 | 21750 | 173 |
| 640 | 20241227 | 103800 | 2579313450 | 21750 | 21750 | 21800 | 21750 | 116 |
| 641 | 20241227 | 103700 | 2576785350 | 21750 | 21750 | 21800 | 21750 | 196 |
| 642 | 20241227 | 103600 | 2572520250 | 21750 | 21750 | 21800 | 21750 | 58 |
| 643 | 20241227 | 103500 | 2571258050 | 21800 | 21800 | 21800 | 21750 | 164 |
| 644 | 20241227 | 103400 | 2567683050 | 21750 | 21800 | 21800 | 21750 | 145 |
| 645 | 20241227 | 103300 | 2564527600 | 21800 | 21800 | 21800 | 21750 | 545 |
| 646 | 20241227 | 103200 | 2552646800 | 21750 | 21800 | 21800 | 21750 | 46 |
| 647 | 20241227 | 103100 | 2551646250 | 21750 | 21800 | 21800 | 21750 | 258 |
| 648 | 20241227 | 103000 | 2546034600 | 21750 | 21800 | 21800 | 21750 | 280 |
| 649 | 20241227 | 102900 | 2539936900 | 21750 | 21750 | 21750 | 21750 | 173 |
| 650 | 20241227 | 102800 | 2536174150 | 21750 | 21800 | 21800 | 21750 | 35 |
| 651 | 20241227 | 102700 | 2535412050 | 21800 | 21750 | 21800 | 21750 | 1010 |
| 652 | 20241227 | 102600 | 2513439100 | 21750 | 21800 | 21800 | 21750 | 333 |
| 653 | 20241227 | 102500 | 2506191200 | 21750 | 21800 | 21850 | 21750 | 7548 |
| 654 | 20241227 | 102400 | 2341845300 | 21850 | 21800 | 21850 | 21800 | 153 |
| 655 | 20241227 | 102300 | 2338503800 | 21800 | 21850 | 21850 | 21800 | 127 |
| 656 | 20241227 | 102200 | 2335733550 | 21850 | 21800 | 21850 | 21800 | 257 |
| 657 | 20241227 | 102100 | 2330123650 | 21850 | 21900 | 21900 | 21800 | 1278 |
| 658 | 20241227 | 102000 | 2302203700 | 21850 | 21850 | 21900 | 21850 | 499 |
| 659 | 20241227 | 101900 | 2291299500 | 21850 | 21800 | 21900 | 21800 | 1130 |
| 660 | 20241227 | 101800 | 2266611300 | 21800 | 21800 | 21850 | 21800 | 148 |
| 661 | 20241227 | 101700 | 2263384100 | 21850 | 21800 | 21850 | 21800 | 67 |
| 662 | 20241227 | 101600 | 2261922250 | 21800 | 21800 | 21850 | 21800 | 158 |
| 663 | 20241227 | 101500 | 2258472500 | 21850 | 21850 | 21900 | 21850 | 1241 |
| 664 | 20241227 | 101400 | 2231354550 | 21850 | 21950 | 21950 | 21850 | 1361 |
| 665 | 20241227 | 101300 | 2201564050 | 21900 | 21900 | 21950 | 21900 | 199 |
| 666 | 20241227 | 101200 | 2197200850 | 21900 | 21950 | 21950 | 21900 | 141 |
| 667 | 20241227 | 101100 | 2194110350 | 21950 | 21950 | 21950 | 21900 | 160 |
| 668 | 20241227 | 101000 | 2190598550 | 21950 | 21950 | 22000 | 21900 | 217 |
| 669 | 20241227 | 100900 | 2185838700 | 21950 | 21950 | 22000 | 21950 | 1627 |
| 670 | 20241227 | 100800 | 2150125500 | 21950 | 22000 | 22000 | 21950 | 231 |
| 671 | 20241227 | 100700 | 2145046950 | 21950 | 22000 | 22000 | 21950 | 274 |
| 672 | 20241227 | 100600 | 2139021200 | 21950 | 22000 | 22000 | 21950 | 60 |
| 673 | 20241227 | 100500 | 2137702950 | 21950 | 22000 | 22000 | 21950 | 1226 |
| 674 | 20241227 | 100400 | 2110783450 | 22000 | 22000 | 22000 | 21950 | 814 |
| 675 | 20241227 | 100300 | 2092903400 | 22000 | 22000 | 22050 | 21950 | 834 |
| 676 | 20241227 | 100200 | 2074555450 | 22000 | 22000 | 22000 | 21950 | 249 |
| 677 | 20241227 | 100100 | 2069078350 | 21950 | 21950 | 22000 | 21950 | 266 |
| 678 | 20241227 | 100000 | 2063231950 | 22000 | 21950 | 22000 | 21950 | 2167 |
| 679 | 20241227 | 095900 | 2015559650 | 21950 | 22000 | 22000 | 21950 | 764 |
| 680 | 20241227 | 095800 | 1998784800 | 21950 | 22000 | 22000 | 21950 | 446 |
| 681 | 20241227 | 095700 | 1988995000 | 22000 | 22000 | 22000 | 21950 | 329 |
| 682 | 20241227 | 095600 | 1981761450 | 21950 | 22000 | 22000 | 21950 | 196 |
| 683 | 20241227 | 095500 | 1977453900 | 22000 | 21950 | 22000 | 21950 | 346 |
| 684 | 20241227 | 095400 | 1969843000 | 22000 | 22000 | 22000 | 21950 | 475 |
| 685 | 20241227 | 095300 | 1959411600 | 22000 | 21950 | 22000 | 21900 | 446 |
| 686 | 20241227 | 095200 | 1949622250 | 21950 | 21900 | 21950 | 21900 | 3100 |
| 687 | 20241227 | 095100 | 1881580200 | 21900 | 21850 | 21900 | 21850 | 1691 |
| 688 | 20241227 | 095000 | 1844556350 | 21850 | 21850 | 21900 | 21850 | 276 |
| 689 | 20241227 | 094900 | 1838513200 | 21850 | 21850 | 21900 | 21850 | 857 |
| 690 | 20241227 | 094800 | 1819785800 | 21800 | 21900 | 21900 | 21800 | 4167 |
| 691 | 20241227 | 094700 | 1728791100 | 21850 | 21850 | 21900 | 21800 | 1289 |
| 692 | 20241227 | 094600 | 1700626750 | 21850 | 21900 | 21900 | 21800 | 1790 |
| 693 | 20241227 | 094500 | 1661508400 | 21850 | 21900 | 21950 | 21850 | 1807 |
| 694 | 20241227 | 094400 | 1621939750 | 21950 | 21950 | 21950 | 21900 | 94 |
| 695 | 20241227 | 094300 | 1619877550 | 21900 | 21950 | 21950 | 21900 | 79 |
| 696 | 20241227 | 094200 | 1618144050 | 21950 | 21900 | 21950 | 21900 | 208 |
| 697 | 20241227 | 094100 | 1613581850 | 21950 | 21950 | 21950 | 21900 | 1672 |
| 698 | 20241227 | 094000 | 1576884100 | 21900 | 21900 | 21950 | 21900 | 306 |
| 699 | 20241227 | 093900 | 1570168150 | 21950 | 21900 | 21950 | 21900 | 371 |
| 700 | 20241227 | 093800 | 1562031900 | 21950 | 21900 | 21950 | 21900 | 1816 |
| 701 | 20241227 | 093700 | 1522258350 | 21900 | 21900 | 21900 | 21850 | 103 |
| 702 | 20241227 | 093600 | 1520003350 | 21850 | 21850 | 21900 | 21850 | 669 |
| 703 | 20241227 | 093500 | 1505359900 | 21850 | 21950 | 21950 | 21850 | 1359 |
| 704 | 20241227 | 093400 | 1475594200 | 21900 | 21900 | 21950 | 21850 | 2140 |
| 705 | 20241227 | 093300 | 1428718150 | 22000 | 22000 | 22000 | 21900 | 601 |
| 706 | 20241227 | 093200 | 1415496450 | 21900 | 21950 | 22000 | 21900 | 2964 |
| 707 | 20241227 | 093100 | 1350440250 | 21950 | 21900 | 21950 | 21900 | 1309 |
| 708 | 20241227 | 093000 | 1321764950 | 21900 | 21850 | 21900 | 21800 | 1168 |
| 709 | 20241227 | 092900 | 1296246950 | 21850 | 21800 | 21850 | 21800 | 330 |
| 710 | 20241227 | 092800 | 1289047100 | 21800 | 21800 | 21850 | 21750 | 1860 |
| 711 | 20241227 | 092700 | 1248452600 | 21800 | 21800 | 21850 | 21750 | 2886 |
| 712 | 20241227 | 092600 | 1185638250 | 21800 | 21800 | 21800 | 21750 | 641 |
| 713 | 20241227 | 092500 | 1171665550 | 21800 | 21800 | 21850 | 21750 | 7590 |
| 714 | 20241227 | 092400 | 1006202200 | 21800 | 21800 | 21800 | 21750 | 99 |
| 715 | 20241227 | 092300 | 1004044200 | 21800 | 21750 | 21800 | 21750 | 207 |
| 716 | 20241227 | 092200 | 999532900 | 21750 | 21800 | 21800 | 21700 | 2866 |
| 717 | 20241227 | 092100 | 937189700 | 21800 | 21750 | 21800 | 21750 | 2106 |
| 718 | 20241227 | 092000 | 891282200 | 21700 | 21750 | 21750 | 21700 | 732 |
| 719 | 20241227 | 091900 | 875361800 | 21750 | 21800 | 21800 | 21700 | 485 |
| 720 | 20241227 | 091800 | 864821950 | 21750 | 21750 | 21750 | 21700 | 2309 |
| 721 | 20241227 | 091700 | 814631150 | 21750 | 21750 | 21800 | 21750 | 2388 |
| 722 | 20241227 | 091600 | 762692050 | 21750 | 21700 | 21750 | 21700 | 2641 |
| 723 | 20241227 | 091500 | 705278550 | 21700 | 21700 | 21750 | 21650 | 2174 |
| 724 | 20241227 | 091400 | 658102650 | 21700 | 21700 | 21700 | 21650 | 1575 |
| 725 | 20241227 | 091300 | 623925700 | 21700 | 21750 | 21800 | 21700 | 608 |
| 726 | 20241227 | 091200 | 610704400 | 21750 | 21700 | 21750 | 21700 | 1381 |
| 727 | 20241227 | 091100 | 580736000 | 21750 | 21800 | 21800 | 21750 | 1149 |
| 728 | 20241227 | 091000 | 555736450 | 21800 | 21750 | 21800 | 21750 | 1910 |
| 729 | 20241227 | 090900 | 514124700 | 21700 | 21700 | 21750 | 21650 | 1592 |
| 730 | 20241227 | 090800 | 479583200 | 21700 | 21650 | 21700 | 21600 | 2209 |
| 731 | 20241227 | 090700 | 431768000 | 21700 | 21700 | 21700 | 21650 | 953 |
| 732 | 20241227 | 090600 | 411090550 | 21700 | 21800 | 21800 | 21700 | 632 |
| 733 | 20241227 | 090500 | 397375300 | 21800 | 21800 | 21800 | 21750 | 1949 |
| 734 | 20241227 | 090400 | 354911450 | 21800 | 21750 | 21800 | 21750 | 585 |
| 735 | 20241227 | 090300 | 342167900 | 21750 | 21750 | 21800 | 21700 | 1039 |
| 736 | 20241227 | 090200 | 319593300 | 21750 | 21750 | 21800 | 21700 | 2287 |
| 737 | 20241227 | 090100 | 269834550 | 21750 | 21700 | 21800 | 21500 | 7258 |
| 738 | 20241227 | 090000 | 112924250 | 21700 | 21650 | 21750 | 21600 | 5185 |