39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 3 | 20250204 | 210600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250204 | 210500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250204 | 210400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250204 | 210300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250204 | 210200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250204 | 210100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250204 | 210000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250204 | 205900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250204 | 205800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250204 | 205700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250204 | 205600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250204 | 205500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250204 | 205400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250204 | 205300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250204 | 205200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250204 | 205100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250204 | 205000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250204 | 204900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250204 | 204800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250204 | 204700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250204 | 204600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250204 | 204500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250204 | 204400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250204 | 204300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250204 | 204200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250204 | 204100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250204 | 204000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250204 | 203900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250204 | 203800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250204 | 203700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 33 | 20250204 | 203600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250204 | 203500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250204 | 203400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250204 | 203300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250204 | 203200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250204 | 203100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250204 | 203000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250204 | 202900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250204 | 202800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250204 | 202700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250204 | 202600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250204 | 202500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250204 | 202400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250204 | 202300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250204 | 202200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250204 | 202100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250204 | 202000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250204 | 201900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250204 | 201800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250204 | 201700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250204 | 201600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250204 | 201500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250204 | 201400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250204 | 201300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250204 | 201200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250204 | 201100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250204 | 201000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250204 | 200900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250204 | 200800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250204 | 200700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 63 | 20250204 | 200600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250204 | 200500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250204 | 200400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250204 | 200300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250204 | 200200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250204 | 200100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250204 | 200000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250204 | 195900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250204 | 195800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250204 | 195700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250204 | 195600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250204 | 195500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250204 | 195400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250204 | 195300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250204 | 195200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250204 | 195100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250204 | 195000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250204 | 194900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250204 | 194800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250204 | 194700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250204 | 194600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250204 | 194500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250204 | 194400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250204 | 194300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250204 | 194200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250204 | 194100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250204 | 194000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250204 | 193900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250204 | 193800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250204 | 193700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 93 | 20250204 | 193600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250204 | 193500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250204 | 193400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250204 | 193300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250204 | 193200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250204 | 193100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250204 | 193000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250204 | 192900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250204 | 192800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250204 | 192700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250204 | 192600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250204 | 192500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250204 | 192400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250204 | 192300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250204 | 192200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250204 | 192100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250204 | 192000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250204 | 191900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250204 | 191800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250204 | 191700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250204 | 191600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250204 | 191500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250204 | 191400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250204 | 191300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250204 | 191200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250204 | 191100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250204 | 191000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250204 | 190900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250204 | 190800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250204 | 190700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 123 | 20250204 | 190600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250204 | 190500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250204 | 190400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250204 | 190300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250204 | 190200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250204 | 190100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250204 | 190000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250204 | 185900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250204 | 185800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250204 | 185700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250204 | 185600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250204 | 185500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250204 | 185400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250204 | 185300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250204 | 185200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250204 | 185100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250204 | 185000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250204 | 184900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250204 | 184800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250204 | 184700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250204 | 184600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250204 | 184500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250204 | 184400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250204 | 184300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250204 | 184200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250204 | 184100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250204 | 184000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250204 | 183900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250204 | 183800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250204 | 183700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 153 | 20250204 | 183600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250204 | 183500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250204 | 183400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250204 | 183300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250204 | 183200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250204 | 183100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250204 | 183000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250204 | 182900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250204 | 182800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250204 | 182700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250204 | 182600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250204 | 182500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250204 | 182400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250204 | 182300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250204 | 182200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250204 | 182100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250204 | 182000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250204 | 181900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250204 | 181800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250204 | 181700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250204 | 181600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250204 | 181500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250204 | 181400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250204 | 181300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250204 | 181200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250204 | 181100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250204 | 181000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250204 | 180900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250204 | 180800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250204 | 180700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 183 | 20250204 | 180600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250204 | 180500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250204 | 180400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250204 | 180300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250204 | 180200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250204 | 180100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250204 | 180000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250204 | 175900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250204 | 175800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250204 | 175700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250204 | 175600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250204 | 175500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250204 | 175400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250204 | 175300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250204 | 175200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250204 | 175100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250204 | 175000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250204 | 174900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250204 | 174800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250204 | 174700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250204 | 174600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250204 | 174500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250204 | 174400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250204 | 174300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250204 | 174200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250204 | 174100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250204 | 174000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250204 | 173900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250204 | 173800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250204 | 173700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 213 | 20250204 | 173600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250204 | 173500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250204 | 173400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250204 | 173300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250204 | 173200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250204 | 173100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250204 | 173000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250204 | 172900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250204 | 172800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250204 | 172700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250204 | 172600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250204 | 172500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250204 | 172400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250204 | 172300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250204 | 172200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250204 | 172100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250204 | 172000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250204 | 171900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250204 | 171800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250204 | 171700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250204 | 171600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250204 | 171500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250204 | 171400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250204 | 171300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250204 | 171200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250204 | 171100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250204 | 171000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250204 | 170900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250204 | 170800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250204 | 170700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 243 | 20250204 | 170600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250204 | 170500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250204 | 170400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250204 | 170300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250204 | 170200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250204 | 170100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250204 | 170000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250204 | 165900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250204 | 165800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250204 | 165700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250204 | 165600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250204 | 165500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20250204 | 165400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20250204 | 165300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20250204 | 165200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20250204 | 165100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250204 | 165000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20250204 | 164900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20250204 | 164800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250204 | 164700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20250204 | 164600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20250204 | 164500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20250204 | 164400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20250204 | 164300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20250204 | 164200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20250204 | 164100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20250204 | 164000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20250204 | 163900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20250204 | 163800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20250204 | 163700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 273 | 20250204 | 163600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20250204 | 163500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20250204 | 163400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20250204 | 163300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20250204 | 163200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20250204 | 163100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20250204 | 163000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20250204 | 162900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20250204 | 162800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20250204 | 162700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20250204 | 162600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20250204 | 162500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20250204 | 162400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20250204 | 162300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20250204 | 162200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20250204 | 162100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20250204 | 162000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20250204 | 161900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20250204 | 161800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20250204 | 161700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20250204 | 161600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20250204 | 161500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20250204 | 161400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20250204 | 161300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20250204 | 161200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20250204 | 161100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20250204 | 161000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20250204 | 160900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20250204 | 160800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20250204 | 160700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 303 | 20250204 | 160600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20250204 | 160500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20250204 | 160400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20250204 | 160300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20250204 | 160200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20250204 | 160100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20250204 | 160000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20250204 | 155900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20250204 | 155800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20250204 | 155700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20250204 | 155600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20250204 | 155500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20250204 | 155400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20250204 | 155300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20250204 | 155200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20250204 | 155100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20250204 | 155000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20250204 | 154900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20250204 | 154800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20250204 | 154700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20250204 | 154600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20250204 | 154500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20250204 | 154400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20250204 | 154300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20250204 | 154200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20250204 | 154100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20250204 | 154000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20250204 | 153900 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20250204 | 153800 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20250204 | 153700 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 333 | 20250204 | 153600 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20250204 | 153500 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20250204 | 153400 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20250204 | 153300 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20250204 | 153200 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20250204 | 153100 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20250204 | 153000 | 25855887400 | 21300 | 21300 | 21300 | 21300 | 44881 |
| 340 | 20250204 | 152900 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20250204 | 152800 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20250204 | 152700 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20250204 | 152600 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20250204 | 152500 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20250204 | 152400 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20250204 | 152300 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20250204 | 152200 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20250204 | 152100 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20250204 | 152000 | 24899922100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20250204 | 151900 | 24899922100 | 21350 | 21350 | 21400 | 21350 | 2704 |
| 351 | 20250204 | 151800 | 24842114800 | 21350 | 21350 | 21400 | 21350 | 946 |
| 352 | 20250204 | 151700 | 24821913850 | 21350 | 21350 | 21400 | 21350 | 1982 |
| 353 | 20250204 | 151600 | 24779594950 | 21350 | 21400 | 21400 | 21350 | 2662 |
| 354 | 20250204 | 151500 | 24722686550 | 21400 | 21350 | 21400 | 21350 | 276 |
| 355 | 20250204 | 151400 | 24716787450 | 21350 | 21350 | 21400 | 21300 | 6599 |
| 356 | 20250204 | 151300 | 24575639600 | 21350 | 21350 | 21400 | 21300 | 1469 |
| 357 | 20250204 | 151200 | 24544285850 | 21350 | 21350 | 21350 | 21300 | 324 |
| 358 | 20250204 | 151100 | 24537371150 | 21300 | 21300 | 21350 | 21300 | 904 |
| 359 | 20250204 | 151000 | 24518073400 | 21350 | 21300 | 21350 | 21300 | 3255 |
| 360 | 20250204 | 150900 | 24448586700 | 21350 | 21300 | 21350 | 21300 | 3241 |
| 361 | 20250204 | 150800 | 24379509000 | 21300 | 21350 | 21350 | 21300 | 389 |
| 362 | 20250204 | 150700 | 24371207200 | 21300 | 21300 | 21350 | 21300 | 253 |
| 363 | 20250204 | 150600 | 24365817200 | 21300 | 21250 | 21350 | 21250 | 1458 |
| 364 | 20250204 | 150500 | 24334765000 | 21250 | 21250 | 21300 | 21250 | 5651 |
| 365 | 20250204 | 150400 | 24214404150 | 21300 | 21250 | 21300 | 21250 | 211 |
| 366 | 20250204 | 150300 | 24209916800 | 21250 | 21250 | 21300 | 21250 | 158 |
| 367 | 20250204 | 150200 | 24206555850 | 21250 | 21250 | 21250 | 21250 | 357 |
| 368 | 20250204 | 150100 | 24198969600 | 21250 | 21250 | 21300 | 21250 | 270 |
| 369 | 20250204 | 150000 | 24193231300 | 21250 | 21250 | 21300 | 21250 | 74 |
| 370 | 20250204 | 145900 | 24191658150 | 21300 | 21250 | 21300 | 21250 | 165 |
| 371 | 20250204 | 145800 | 24188149550 | 21250 | 21300 | 21300 | 21250 | 103 |
| 372 | 20250204 | 145700 | 24185960600 | 21300 | 21300 | 21300 | 21250 | 1164 |
| 373 | 20250204 | 145600 | 24161170550 | 21300 | 21300 | 21350 | 21300 | 926 |
| 374 | 20250204 | 145500 | 24141441800 | 21300 | 21300 | 21350 | 21300 | 159 |
| 375 | 20250204 | 145400 | 24138052800 | 21300 | 21300 | 21350 | 21300 | 85 |
| 376 | 20250204 | 145300 | 24136242050 | 21300 | 21300 | 21350 | 21300 | 238 |
| 377 | 20250204 | 145200 | 24131169700 | 21300 | 21250 | 21350 | 21250 | 1771 |
| 378 | 20250204 | 145100 | 24093447450 | 21250 | 21250 | 21300 | 21250 | 343 |
| 379 | 20250204 | 145000 | 24086153050 | 21250 | 21250 | 21300 | 21250 | 260 |
| 380 | 20250204 | 144900 | 24080618500 | 21300 | 21300 | 21300 | 21250 | 583 |
| 381 | 20250204 | 144800 | 24068216750 | 21250 | 21250 | 21300 | 21250 | 202 |
| 382 | 20250204 | 144700 | 24063919150 | 21250 | 21250 | 21300 | 21200 | 665 |
| 383 | 20250204 | 144600 | 24049777050 | 21200 | 21200 | 21250 | 21200 | 1142 |
| 384 | 20250204 | 144500 | 24025514450 | 21200 | 21250 | 21250 | 21200 | 1004 |
| 385 | 20250204 | 144400 | 24004207600 | 21250 | 21250 | 21250 | 21200 | 2796 |
| 386 | 20250204 | 144300 | 23944793350 | 21250 | 21300 | 21300 | 21250 | 125 |
| 387 | 20250204 | 144200 | 23942136400 | 21250 | 21250 | 21300 | 21250 | 484 |
| 388 | 20250204 | 144100 | 23931851100 | 21250 | 21250 | 21300 | 21250 | 922 |
| 389 | 20250204 | 144000 | 23912230650 | 21300 | 21250 | 21300 | 21250 | 2905 |
| 390 | 20250204 | 143900 | 23850479050 | 21250 | 21250 | 21300 | 21250 | 700 |
| 391 | 20250204 | 143800 | 23835582200 | 21300 | 21250 | 21300 | 21250 | 1018 |
| 392 | 20250204 | 143700 | 23813910350 | 21250 | 21200 | 21300 | 21200 | 889 |
| 393 | 20250204 | 143600 | 23795018800 | 21250 | 21200 | 21250 | 21200 | 2715 |
| 394 | 20250204 | 143500 | 23737337250 | 21200 | 21250 | 21300 | 21200 | 892 |
| 395 | 20250204 | 143400 | 23718356150 | 21250 | 21250 | 21300 | 21200 | 10545 |
| 396 | 20250204 | 143300 | 23494314950 | 21250 | 21250 | 21300 | 21250 | 1198 |
| 397 | 20250204 | 143200 | 23468806800 | 21250 | 21300 | 21300 | 21250 | 1420 |
| 398 | 20250204 | 143100 | 23438579450 | 21250 | 21300 | 21300 | 21250 | 309 |
| 399 | 20250204 | 143000 | 23432007850 | 21250 | 21300 | 21300 | 21250 | 479 |
| 400 | 20250204 | 142900 | 23421827350 | 21250 | 21250 | 21300 | 21200 | 1830 |
| 401 | 20250204 | 142800 | 23382942350 | 21200 | 21250 | 21250 | 21200 | 2521 |
| 402 | 20250204 | 142700 | 23329464400 | 21250 | 21250 | 21250 | 21200 | 1454 |
| 403 | 20250204 | 142600 | 23298571450 | 21200 | 21200 | 21250 | 21200 | 969 |
| 404 | 20250204 | 142500 | 23277983900 | 21250 | 21250 | 21250 | 21200 | 843 |
| 405 | 20250204 | 142400 | 23260090550 | 21250 | 21250 | 21250 | 21200 | 588 |
| 406 | 20250204 | 142300 | 23247598650 | 21200 | 21250 | 21250 | 21200 | 144 |
| 407 | 20250204 | 142200 | 23244543300 | 21250 | 21200 | 21250 | 21200 | 391 |
| 408 | 20250204 | 142100 | 23236246900 | 21200 | 21250 | 21250 | 21200 | 368 |
| 409 | 20250204 | 142000 | 23228433100 | 21200 | 21200 | 21250 | 21200 | 3017 |
| 410 | 20250204 | 141900 | 23164472550 | 21200 | 21200 | 21250 | 21200 | 2324 |
| 411 | 20250204 | 141800 | 23115190450 | 21200 | 21200 | 21250 | 21200 | 1541 |
| 412 | 20250204 | 141700 | 23082520700 | 21200 | 21250 | 21250 | 21200 | 160 |
| 413 | 20250204 | 141600 | 23079125300 | 21250 | 21200 | 21250 | 21200 | 769 |
| 414 | 20250204 | 141500 | 23062799400 | 21200 | 21250 | 21300 | 21200 | 1528 |
| 415 | 20250204 | 141400 | 23030353950 | 21300 | 21300 | 21300 | 21250 | 58 |
| 416 | 20250204 | 141300 | 23029120100 | 21250 | 21250 | 21300 | 21200 | 984 |
| 417 | 20250204 | 141200 | 23008235000 | 21200 | 21200 | 21250 | 21200 | 794 |
| 418 | 20250204 | 141100 | 22991387400 | 21250 | 21250 | 21300 | 21250 | 4277 |
| 419 | 20250204 | 141000 | 22900500450 | 21250 | 21250 | 21300 | 21200 | 800 |
| 420 | 20250204 | 140900 | 22883500950 | 21250 | 21250 | 21300 | 21250 | 1676 |
| 421 | 20250204 | 140800 | 22847875200 | 21250 | 21200 | 21300 | 21200 | 3346 |
| 422 | 20250204 | 140700 | 22776748600 | 21250 | 21300 | 21300 | 21200 | 963 |
| 423 | 20250204 | 140600 | 22756281400 | 21250 | 21250 | 21300 | 21250 | 11843 |
| 424 | 20250204 | 140500 | 22504598550 | 21250 | 21300 | 21350 | 21250 | 6520 |
| 425 | 20250204 | 140400 | 22365727300 | 21350 | 21300 | 21350 | 21300 | 109 |
| 426 | 20250204 | 140300 | 22363405350 | 21350 | 21350 | 21400 | 21350 | 544 |
| 427 | 20250204 | 140200 | 22351790900 | 21300 | 21400 | 21400 | 21300 | 2076 |
| 428 | 20250204 | 140100 | 22307468900 | 21350 | 21350 | 21400 | 21350 | 376 |
| 429 | 20250204 | 140000 | 22299431250 | 21350 | 21350 | 21400 | 21350 | 409 |
| 430 | 20250204 | 135900 | 22290699050 | 21400 | 21350 | 21400 | 21350 | 1386 |
| 431 | 20250204 | 135800 | 22261103000 | 21400 | 21400 | 21400 | 21350 | 371 |
| 432 | 20250204 | 135700 | 22253171750 | 21350 | 21400 | 21400 | 21350 | 485 |
| 433 | 20250204 | 135600 | 22242809800 | 21350 | 21350 | 21400 | 21350 | 1030 |
| 434 | 20250204 | 135500 | 22220802300 | 21400 | 21400 | 21400 | 21350 | 427 |
| 435 | 20250204 | 135400 | 22211667400 | 21400 | 21350 | 21400 | 21350 | 494 |
| 436 | 20250204 | 135300 | 22201097400 | 21400 | 21400 | 21400 | 21350 | 343 |
| 437 | 20250204 | 135200 | 22193757850 | 21350 | 21400 | 21400 | 21350 | 265 |
| 438 | 20250204 | 135100 | 22188095800 | 21400 | 21450 | 21450 | 21400 | 529 |
| 439 | 20250204 | 135000 | 22176770400 | 21400 | 21450 | 21450 | 21400 | 2223 |
| 440 | 20250204 | 134900 | 22129184300 | 21400 | 21450 | 21450 | 21400 | 247 |
| 441 | 20250204 | 134800 | 22123891450 | 21450 | 21400 | 21450 | 21400 | 759 |
| 442 | 20250204 | 134700 | 22107612300 | 21450 | 21450 | 21450 | 21400 | 522 |
| 443 | 20250204 | 134600 | 22096428350 | 21400 | 21400 | 21450 | 21400 | 926 |
| 444 | 20250204 | 134500 | 22076601600 | 21450 | 21450 | 21450 | 21400 | 561 |
| 445 | 20250204 | 134400 | 22064591850 | 21450 | 21450 | 21450 | 21400 | 297 |
| 446 | 20250204 | 134300 | 22058222900 | 21400 | 21400 | 21450 | 21400 | 395 |
| 447 | 20250204 | 134200 | 22049755150 | 21450 | 21450 | 21450 | 21400 | 455 |
| 448 | 20250204 | 134100 | 22040006050 | 21450 | 21400 | 21450 | 21350 | 345 |
| 449 | 20250204 | 134000 | 22032619600 | 21400 | 21450 | 21450 | 21350 | 637 |
| 450 | 20250204 | 133900 | 22018983300 | 21400 | 21400 | 21400 | 21350 | 1034 |
| 451 | 20250204 | 133800 | 21996864950 | 21400 | 21400 | 21400 | 21350 | 2132 |
| 452 | 20250204 | 133700 | 21951241300 | 21350 | 21300 | 21400 | 21300 | 2046 |
| 453 | 20250204 | 133600 | 21907465750 | 21350 | 21300 | 21350 | 21300 | 1095 |
| 454 | 20250204 | 133500 | 21884087550 | 21350 | 21350 | 21400 | 21300 | 9226 |
| 455 | 20250204 | 133400 | 21687480550 | 21400 | 21400 | 21400 | 21350 | 710 |
| 456 | 20250204 | 133300 | 21672306300 | 21400 | 21350 | 21400 | 21350 | 809 |
| 457 | 20250204 | 133200 | 21655023700 | 21350 | 21350 | 21400 | 21350 | 263 |
| 458 | 20250204 | 133100 | 21649402100 | 21350 | 21350 | 21400 | 21350 | 781 |
| 459 | 20250204 | 133000 | 21632715300 | 21350 | 21350 | 21400 | 21300 | 2591 |
| 460 | 20250204 | 132900 | 21577402600 | 21300 | 21300 | 21350 | 21300 | 1402 |
| 461 | 20250204 | 132800 | 21547496800 | 21300 | 21350 | 21400 | 21300 | 2200 |
| 462 | 20250204 | 132700 | 21500528400 | 21350 | 21400 | 21400 | 21350 | 2712 |
| 463 | 20250204 | 132600 | 21442595050 | 21350 | 21350 | 21450 | 21350 | 3473 |
| 464 | 20250204 | 132500 | 21368264300 | 21400 | 21350 | 21400 | 21350 | 2863 |
| 465 | 20250204 | 132400 | 21307128350 | 21350 | 21350 | 21400 | 21350 | 3823 |
| 466 | 20250204 | 132300 | 21225500300 | 21350 | 21400 | 21400 | 21350 | 778 |
| 467 | 20250204 | 132200 | 21208855050 | 21400 | 21400 | 21400 | 21350 | 1782 |
| 468 | 20250204 | 132100 | 21170723050 | 21450 | 21450 | 21450 | 21400 | 317 |
| 469 | 20250204 | 132000 | 21163928950 | 21450 | 21450 | 21450 | 21400 | 471 |
| 470 | 20250204 | 131900 | 21153841600 | 21400 | 21400 | 21450 | 21400 | 524 |
| 471 | 20250204 | 131800 | 21142617650 | 21400 | 21400 | 21450 | 21400 | 649 |
| 472 | 20250204 | 131700 | 21128704650 | 21400 | 21400 | 21450 | 21400 | 1429 |
| 473 | 20250204 | 131600 | 21098122450 | 21400 | 21400 | 21450 | 21400 | 466 |
| 474 | 20250204 | 131500 | 21088139050 | 21400 | 21400 | 21450 | 21350 | 5546 |
| 475 | 20250204 | 131400 | 20969443450 | 21400 | 21400 | 21450 | 21400 | 562 |
| 476 | 20250204 | 131300 | 20957405500 | 21400 | 21450 | 21450 | 21400 | 713 |
| 477 | 20250204 | 131200 | 20942137000 | 21400 | 21400 | 21450 | 21400 | 856 |
| 478 | 20250204 | 131100 | 20923807600 | 21450 | 21400 | 21450 | 21400 | 1177 |
| 479 | 20250204 | 131000 | 20898608550 | 21400 | 21450 | 21450 | 21400 | 556 |
| 480 | 20250204 | 130900 | 20886693650 | 21400 | 21450 | 21450 | 21400 | 1471 |
| 481 | 20250204 | 130800 | 20855182500 | 21450 | 21450 | 21500 | 21450 | 1891 |
| 482 | 20250204 | 130700 | 20814619850 | 21450 | 21400 | 21450 | 21400 | 1150 |
| 483 | 20250204 | 130600 | 20790009750 | 21400 | 21400 | 21450 | 21400 | 1494 |
| 484 | 20250204 | 130500 | 20757984900 | 21400 | 21450 | 21500 | 21400 | 5740 |
| 485 | 20250204 | 130400 | 20634914450 | 21500 | 21450 | 21500 | 21450 | 230 |
| 486 | 20250204 | 130300 | 20629971800 | 21450 | 21450 | 21450 | 21450 | 1031 |
| 487 | 20250204 | 130200 | 20607856850 | 21500 | 21450 | 21500 | 21450 | 706 |
| 488 | 20250204 | 130100 | 20592679400 | 21450 | 21450 | 21500 | 21450 | 1667 |
| 489 | 20250204 | 130000 | 20556917350 | 21500 | 21500 | 21500 | 21450 | 738 |
| 490 | 20250204 | 125900 | 20541082850 | 21500 | 21500 | 21500 | 21450 | 387 |
| 491 | 20250204 | 125800 | 20532778300 | 21500 | 21500 | 21500 | 21450 | 357 |
| 492 | 20250204 | 125700 | 20525107400 | 21500 | 21500 | 21500 | 21450 | 119 |
| 493 | 20250204 | 125600 | 20522549300 | 21500 | 21450 | 21500 | 21450 | 127 |
| 494 | 20250204 | 125500 | 20519824300 | 21450 | 21500 | 21500 | 21450 | 340 |
| 495 | 20250204 | 125400 | 20512515950 | 21500 | 21500 | 21500 | 21450 | 644 |
| 496 | 20250204 | 125300 | 20498671950 | 21450 | 21500 | 21500 | 21450 | 953 |
| 497 | 20250204 | 125200 | 20478191750 | 21500 | 21450 | 21500 | 21450 | 125 |
| 498 | 20250204 | 125100 | 20475507300 | 21500 | 21450 | 21500 | 21450 | 294 |
| 499 | 20250204 | 125000 | 20469198800 | 21500 | 21500 | 21500 | 21450 | 233 |
| 500 | 20250204 | 124900 | 20464198250 | 21450 | 21450 | 21500 | 21450 | 457 |
| 501 | 20250204 | 124800 | 20454392500 | 21450 | 21450 | 21500 | 21450 | 1670 |
| 502 | 20250204 | 124700 | 20418570250 | 21450 | 21500 | 21500 | 21450 | 336 |
| 503 | 20250204 | 124600 | 20411358400 | 21500 | 21450 | 21550 | 21400 | 10293 |
| 504 | 20250204 | 124500 | 20189898250 | 21400 | 21450 | 21450 | 21400 | 1370 |
| 505 | 20250204 | 124400 | 20160517900 | 21400 | 21450 | 21450 | 21400 | 907 |
| 506 | 20250204 | 124300 | 20141066750 | 21400 | 21450 | 21450 | 21400 | 523 |
| 507 | 20250204 | 124200 | 20129852900 | 21400 | 21400 | 21450 | 21400 | 311 |
| 508 | 20250204 | 124100 | 20123184050 | 21450 | 21400 | 21450 | 21400 | 246 |
| 509 | 20250204 | 124000 | 20117914300 | 21400 | 21450 | 21450 | 21400 | 138 |
| 510 | 20250204 | 123900 | 20114960200 | 21450 | 21400 | 21500 | 21400 | 1495 |
| 511 | 20250204 | 123800 | 20082850600 | 21450 | 21450 | 21450 | 21400 | 708 |
| 512 | 20250204 | 123700 | 20067666250 | 21400 | 21450 | 21450 | 21400 | 77 |
| 513 | 20250204 | 123600 | 20066018300 | 21450 | 21400 | 21450 | 21400 | 141 |
| 514 | 20250204 | 123500 | 20062995950 | 21400 | 21450 | 21500 | 21400 | 337 |
| 515 | 20250204 | 123400 | 20055763350 | 21400 | 21400 | 21500 | 21400 | 148 |
| 516 | 20250204 | 123300 | 20052592650 | 21450 | 21450 | 21450 | 21400 | 291 |
| 517 | 20250204 | 123200 | 20046353650 | 21400 | 21450 | 21450 | 21400 | 699 |
| 518 | 20250204 | 123100 | 20031368250 | 21400 | 21450 | 21500 | 21400 | 809 |
| 519 | 20250204 | 123000 | 20014015300 | 21450 | 21450 | 21450 | 21400 | 2837 |
| 520 | 20250204 | 122900 | 19953167050 | 21450 | 21450 | 21450 | 21450 | 4 |
| 521 | 20250204 | 122800 | 19953081250 | 21400 | 21400 | 21450 | 21400 | 184 |
| 522 | 20250204 | 122700 | 19949138300 | 21400 | 21400 | 21450 | 21400 | 882 |
| 523 | 20250204 | 122600 | 19930263050 | 21400 | 21400 | 21450 | 21400 | 843 |
| 524 | 20250204 | 122500 | 19912222250 | 21400 | 21400 | 21450 | 21400 | 132 |
| 525 | 20250204 | 122400 | 19909396550 | 21450 | 21450 | 21450 | 21400 | 1646 |
| 526 | 20250204 | 122300 | 19874156400 | 21450 | 21450 | 21450 | 21400 | 73 |
| 527 | 20250204 | 122200 | 19872593900 | 21400 | 21450 | 21450 | 21400 | 191 |
| 528 | 20250204 | 122100 | 19868505350 | 21450 | 21450 | 21450 | 21400 | 94 |
| 529 | 20250204 | 122000 | 19866493400 | 21450 | 21400 | 21450 | 21400 | 266 |
| 530 | 20250204 | 121900 | 19860790950 | 21450 | 21400 | 21450 | 21400 | 407 |
| 531 | 20250204 | 121800 | 19852081000 | 21400 | 21400 | 21450 | 21400 | 222 |
| 532 | 20250204 | 121700 | 19847329550 | 21400 | 21450 | 21450 | 21400 | 427 |
| 533 | 20250204 | 121600 | 19838190050 | 21450 | 21400 | 21450 | 21400 | 167 |
| 534 | 20250204 | 121500 | 19834611300 | 21400 | 21400 | 21450 | 21400 | 155 |
| 535 | 20250204 | 121400 | 19831292650 | 21400 | 21450 | 21450 | 21400 | 235 |
| 536 | 20250204 | 121300 | 19826263100 | 21450 | 21400 | 21450 | 21400 | 168 |
| 537 | 20250204 | 121200 | 19822667250 | 21400 | 21450 | 21450 | 21400 | 130 |
| 538 | 20250204 | 121100 | 19819882650 | 21450 | 21400 | 21450 | 21400 | 100 |
| 539 | 20250204 | 121000 | 19817741900 | 21400 | 21400 | 21450 | 21400 | 714 |
| 540 | 20250204 | 120900 | 19802462250 | 21450 | 21400 | 21450 | 21400 | 197 |
| 541 | 20250204 | 120800 | 19798245600 | 21450 | 21400 | 21450 | 21400 | 1705 |
| 542 | 20250204 | 120700 | 19761758550 | 21450 | 21450 | 21450 | 21400 | 638 |
| 543 | 20250204 | 120600 | 19748104550 | 21400 | 21450 | 21450 | 21350 | 14599 |
| 544 | 20250204 | 120500 | 19435652800 | 21400 | 21400 | 21450 | 21400 | 127 |
| 545 | 20250204 | 120400 | 19432934350 | 21450 | 21400 | 21450 | 21400 | 2194 |
| 546 | 20250204 | 120300 | 19385882250 | 21450 | 21400 | 21450 | 21400 | 531 |
| 547 | 20250204 | 120200 | 19374516450 | 21400 | 21450 | 21450 | 21400 | 301 |
| 548 | 20250204 | 120100 | 19368068200 | 21400 | 21400 | 21450 | 21400 | 941 |
| 549 | 20250204 | 120000 | 19347929900 | 21400 | 21450 | 21450 | 21400 | 198 |
| 550 | 20250204 | 115900 | 19343690550 | 21400 | 21400 | 21450 | 21400 | 323 |
| 551 | 20250204 | 115800 | 19336777750 | 21450 | 21450 | 21450 | 21400 | 226 |
| 552 | 20250204 | 115700 | 19331940700 | 21400 | 21400 | 21500 | 21400 | 469 |
| 553 | 20250204 | 115600 | 19321896800 | 21450 | 21500 | 21500 | 21400 | 385 |
| 554 | 20250204 | 115500 | 19313627300 | 21500 | 21450 | 21500 | 21450 | 4154 |
| 555 | 20250204 | 115400 | 19224523200 | 21450 | 21500 | 21500 | 21450 | 1472 |
| 556 | 20250204 | 115300 | 19192935300 | 21500 | 21450 | 21500 | 21450 | 257 |
| 557 | 20250204 | 115200 | 19187411900 | 21500 | 21500 | 21500 | 21450 | 207 |
| 558 | 20250204 | 115100 | 19182964400 | 21500 | 21450 | 21550 | 21450 | 1147 |
| 559 | 20250204 | 115000 | 19158298900 | 21500 | 21450 | 21500 | 21450 | 766 |
| 560 | 20250204 | 114900 | 19141832400 | 21500 | 21450 | 21500 | 21450 | 191 |
| 561 | 20250204 | 114800 | 19137729150 | 21500 | 21500 | 21500 | 21450 | 259 |
| 562 | 20250204 | 114700 | 19132172900 | 21500 | 21450 | 21500 | 21450 | 996 |
| 563 | 20250204 | 114600 | 19110802050 | 21500 | 21500 | 21550 | 21450 | 637 |
| 564 | 20250204 | 114500 | 19097114550 | 21500 | 21500 | 21550 | 21500 | 3096 |
| 565 | 20250204 | 114400 | 19030496850 | 21500 | 21550 | 21550 | 21500 | 479 |
| 566 | 20250204 | 114300 | 19020192600 | 21550 | 21500 | 21550 | 21500 | 252 |
| 567 | 20250204 | 114200 | 19014773600 | 21500 | 21450 | 21550 | 21450 | 3738 |
| 568 | 20250204 | 114100 | 18934362900 | 21450 | 21450 | 21500 | 21450 | 3123 |
| 569 | 20250204 | 114000 | 18867373750 | 21500 | 21500 | 21500 | 21450 | 339 |
| 570 | 20250204 | 113900 | 18860086950 | 21500 | 21450 | 21500 | 21450 | 620 |
| 571 | 20250204 | 113800 | 18846767900 | 21500 | 21500 | 21500 | 21450 | 3633 |
| 572 | 20250204 | 113700 | 18768829000 | 21500 | 21450 | 21500 | 21450 | 451 |
| 573 | 20250204 | 113600 | 18759144350 | 21450 | 21500 | 21500 | 21450 | 2533 |
| 574 | 20250204 | 113500 | 18704687500 | 21500 | 21450 | 21500 | 21450 | 769 |
| 575 | 20250204 | 113400 | 18688168500 | 21450 | 21500 | 21500 | 21450 | 2512 |
| 576 | 20250204 | 113300 | 18634164700 | 21500 | 21550 | 21550 | 21500 | 6401 |
| 577 | 20250204 | 113200 | 18496472400 | 21550 | 21550 | 21600 | 21550 | 686 |
| 578 | 20250204 | 113100 | 18481688750 | 21550 | 21550 | 21600 | 21550 | 1807 |
| 579 | 20250204 | 113000 | 18442746400 | 21550 | 21650 | 21650 | 21550 | 3371 |
| 580 | 20250204 | 112900 | 18369973900 | 21650 | 21550 | 21650 | 21550 | 968 |
| 581 | 20250204 | 112800 | 18349055900 | 21600 | 21600 | 21600 | 21550 | 1748 |
| 582 | 20250204 | 112700 | 18311302150 | 21550 | 21600 | 21650 | 21550 | 1550 |
| 583 | 20250204 | 112600 | 18277820300 | 21600 | 21550 | 21600 | 21550 | 8655 |
| 584 | 20250204 | 112500 | 18090872500 | 21550 | 21550 | 21600 | 21550 | 528 |
| 585 | 20250204 | 112400 | 18079483250 | 21600 | 21550 | 21600 | 21550 | 3408 |
| 586 | 20250204 | 112300 | 18005950900 | 21600 | 21550 | 21600 | 21550 | 3097 |
| 587 | 20250204 | 112200 | 17939057250 | 21550 | 21550 | 21600 | 21500 | 5608 |
| 588 | 20250204 | 112100 | 17818204050 | 21500 | 21500 | 21550 | 21500 | 199 |
| 589 | 20250204 | 112000 | 17813925400 | 21500 | 21500 | 21550 | 21500 | 1133 |
| 590 | 20250204 | 111900 | 17789562000 | 21500 | 21500 | 21550 | 21500 | 2585 |
| 591 | 20250204 | 111800 | 17733984450 | 21500 | 21500 | 21600 | 21500 | 3783 |
| 592 | 20250204 | 111700 | 17652461850 | 21550 | 21500 | 21550 | 21500 | 1008 |
| 593 | 20250204 | 111600 | 17630748950 | 21550 | 21450 | 21550 | 21450 | 1517 |
| 594 | 20250204 | 111500 | 17598124750 | 21500 | 21500 | 21550 | 21450 | 6673 |
| 595 | 20250204 | 111400 | 17454697900 | 21500 | 21500 | 21550 | 21500 | 113 |
| 596 | 20250204 | 111300 | 17452264500 | 21500 | 21500 | 21600 | 21500 | 10936 |
| 597 | 20250204 | 111200 | 17216606300 | 21500 | 21550 | 21550 | 21500 | 1550 |
| 598 | 20250204 | 111100 | 17183276900 | 21500 | 21500 | 21550 | 21500 | 245 |
| 599 | 20250204 | 111000 | 17178002000 | 21550 | 21500 | 21550 | 21500 | 3013 |
| 600 | 20250204 | 110900 | 17113121850 | 21500 | 21500 | 21550 | 21500 | 446 |
| 601 | 20250204 | 110800 | 17103526000 | 21500 | 21500 | 21550 | 21500 | 4630 |
| 602 | 20250204 | 110700 | 17003823500 | 21500 | 21450 | 21600 | 21450 | 4782 |
| 603 | 20250204 | 110600 | 16900822200 | 21500 | 21500 | 21500 | 21450 | 1418 |
| 604 | 20250204 | 110500 | 16870344050 | 21500 | 21450 | 21500 | 21450 | 151 |
| 605 | 20250204 | 110400 | 16867103050 | 21500 | 21400 | 21500 | 21400 | 1598 |
| 606 | 20250204 | 110300 | 16832824200 | 21400 | 21450 | 21450 | 21400 | 4438 |
| 607 | 20250204 | 110200 | 16737636350 | 21450 | 21550 | 21550 | 21450 | 11965 |
| 608 | 20250204 | 110100 | 16480333700 | 21550 | 21550 | 21600 | 21500 | 4799 |
| 609 | 20250204 | 110000 | 16376944950 | 21600 | 21650 | 21650 | 21550 | 3656 |
| 610 | 20250204 | 105900 | 16297932850 | 21650 | 21550 | 21650 | 21550 | 5582 |
| 611 | 20250204 | 105800 | 16177388150 | 21600 | 21600 | 21650 | 21550 | 5533 |
| 612 | 20250204 | 105700 | 16057942850 | 21600 | 21600 | 21650 | 21600 | 7823 |
| 613 | 20250204 | 105600 | 15888605000 | 21600 | 21600 | 21650 | 21550 | 4665 |
| 614 | 20250204 | 105500 | 15787782600 | 21600 | 21600 | 21650 | 21600 | 3601 |
| 615 | 20250204 | 105400 | 15709954850 | 21600 | 21550 | 21650 | 21500 | 16742 |
| 616 | 20250204 | 105300 | 15348415850 | 21500 | 21550 | 21600 | 21500 | 8016 |
| 617 | 20250204 | 105200 | 15175643350 | 21600 | 21600 | 21650 | 21550 | 7354 |
| 618 | 20250204 | 105100 | 15016711600 | 21650 | 21550 | 21650 | 21550 | 8233 |
| 619 | 20250204 | 105000 | 14838898000 | 21550 | 21550 | 21600 | 21500 | 3587 |
| 620 | 20250204 | 104900 | 14761551350 | 21550 | 21500 | 21600 | 21500 | 5057 |
| 621 | 20250204 | 104800 | 14652527600 | 21500 | 21600 | 21600 | 21500 | 6512 |
| 622 | 20250204 | 104700 | 14512154950 | 21550 | 21500 | 21650 | 21500 | 3916 |
| 623 | 20250204 | 104600 | 14427670750 | 21550 | 21650 | 21650 | 21500 | 5598 |
| 624 | 20250204 | 104500 | 14306711500 | 21650 | 21350 | 21750 | 21350 | 82652 |
| 625 | 20250204 | 104400 | 12519450000 | 21350 | 21400 | 21450 | 21350 | 1658 |
| 626 | 20250204 | 104300 | 12483966100 | 21400 | 21600 | 21600 | 21350 | 26769 |
| 627 | 20250204 | 104200 | 11908677450 | 21600 | 21500 | 21600 | 21450 | 24517 |
| 628 | 20250204 | 104100 | 11380692250 | 21500 | 21500 | 21550 | 21450 | 19721 |
| 629 | 20250204 | 104000 | 10956784000 | 21500 | 21450 | 21500 | 21450 | 6460 |
| 630 | 20250204 | 103900 | 10818116300 | 21400 | 21450 | 21500 | 21400 | 28125 |
| 631 | 20250204 | 103800 | 10214556700 | 21400 | 21350 | 21450 | 21300 | 7033 |
| 632 | 20250204 | 103700 | 10064104000 | 21350 | 21400 | 21400 | 21300 | 1961 |
| 633 | 20250204 | 103600 | 10022208900 | 21400 | 21400 | 21450 | 21300 | 11205 |
| 634 | 20250204 | 103500 | 9782484600 | 21400 | 21350 | 21450 | 21350 | 18141 |
| 635 | 20250204 | 103400 | 9394534000 | 21350 | 21350 | 21400 | 21350 | 937 |
| 636 | 20250204 | 103300 | 9374521950 | 21350 | 21350 | 21350 | 21300 | 2629 |
| 637 | 20250204 | 103200 | 9318404800 | 21350 | 21350 | 21350 | 21300 | 1240 |
| 638 | 20250204 | 103100 | 9291932500 | 21350 | 21350 | 21400 | 21300 | 3114 |
| 639 | 20250204 | 103000 | 9225449000 | 21350 | 21350 | 21400 | 21300 | 14223 |
| 640 | 20250204 | 102900 | 8921785700 | 21350 | 21300 | 21350 | 21250 | 8287 |
| 641 | 20250204 | 102800 | 8745274850 | 21300 | 21300 | 21300 | 21250 | 345 |
| 642 | 20250204 | 102700 | 8737939100 | 21300 | 21300 | 21300 | 21250 | 135 |
| 643 | 20250204 | 102600 | 8735063650 | 21300 | 21250 | 21300 | 21250 | 1021 |
| 644 | 20250204 | 102500 | 8713366650 | 21200 | 21250 | 21250 | 21200 | 2096 |
| 645 | 20250204 | 102400 | 8668827350 | 21250 | 21200 | 21250 | 21200 | 143 |
| 646 | 20250204 | 102300 | 8665791850 | 21250 | 21250 | 21250 | 21200 | 818 |
| 647 | 20250204 | 102200 | 8648410200 | 21250 | 21250 | 21300 | 21250 | 592 |
| 648 | 20250204 | 102100 | 8635830000 | 21300 | 21250 | 21300 | 21200 | 2411 |
| 649 | 20250204 | 102000 | 8584584000 | 21250 | 21250 | 21300 | 21250 | 473 |
| 650 | 20250204 | 101900 | 8574531550 | 21250 | 21300 | 21300 | 21250 | 1035 |
| 651 | 20250204 | 101800 | 8552537450 | 21300 | 21300 | 21300 | 21250 | 52 |
| 652 | 20250204 | 101700 | 8551430150 | 21300 | 21300 | 21300 | 21250 | 212 |
| 653 | 20250204 | 101600 | 8546919250 | 21300 | 21250 | 21300 | 21250 | 1494 |
| 654 | 20250204 | 101500 | 8515171100 | 21250 | 21250 | 21250 | 21200 | 2059 |
| 655 | 20250204 | 101400 | 8471444300 | 21250 | 21200 | 21250 | 21200 | 1042 |
| 656 | 20250204 | 101300 | 8449305700 | 21250 | 21250 | 21250 | 21250 | 1952 |
| 657 | 20250204 | 101200 | 8407825700 | 21200 | 21200 | 21250 | 21200 | 89 |
| 658 | 20250204 | 101100 | 8405935800 | 21250 | 21250 | 21300 | 21250 | 2107 |
| 659 | 20250204 | 101000 | 8361161550 | 21250 | 21250 | 21300 | 21250 | 3111 |
| 660 | 20250204 | 100900 | 8295051650 | 21300 | 21300 | 21300 | 21250 | 126 |
| 661 | 20250204 | 100800 | 8292368000 | 21300 | 21250 | 21300 | 21250 | 304 |
| 662 | 20250204 | 100700 | 8285900300 | 21300 | 21250 | 21300 | 21250 | 709 |
| 663 | 20250204 | 100600 | 8270826950 | 21300 | 21250 | 21300 | 21250 | 1383 |
| 664 | 20250204 | 100500 | 8241427850 | 21250 | 21200 | 21250 | 21200 | 1472 |
| 665 | 20250204 | 100400 | 8210147900 | 21200 | 21250 | 21250 | 21200 | 3157 |
| 666 | 20250204 | 100300 | 8143065250 | 21250 | 21250 | 21250 | 21200 | 409 |
| 667 | 20250204 | 100200 | 8134379200 | 21250 | 21250 | 21250 | 21200 | 382 |
| 668 | 20250204 | 100100 | 8126265350 | 21250 | 21250 | 21250 | 21200 | 10660 |
| 669 | 20250204 | 100000 | 7899741200 | 21250 | 21200 | 21250 | 21200 | 508 |
| 670 | 20250204 | 095900 | 7888964850 | 21250 | 21200 | 21250 | 21200 | 1845 |
| 671 | 20250204 | 095800 | 7849788350 | 21200 | 21200 | 21200 | 21150 | 1307 |
| 672 | 20250204 | 095700 | 7822081550 | 21150 | 21200 | 21200 | 21150 | 906 |
| 673 | 20250204 | 095600 | 7802874650 | 21150 | 21200 | 21200 | 21150 | 608 |
| 674 | 20250204 | 095500 | 7789992300 | 21200 | 21200 | 21200 | 21150 | 405 |
| 675 | 20250204 | 095400 | 7781413950 | 21200 | 21250 | 21250 | 21150 | 846 |
| 676 | 20250204 | 095300 | 7763476850 | 21150 | 21100 | 21250 | 21100 | 4574 |
| 677 | 20250204 | 095200 | 7666628050 | 21100 | 21100 | 21150 | 21100 | 732 |
| 678 | 20250204 | 095100 | 7651152600 | 21100 | 21150 | 21150 | 21100 | 1404 |
| 679 | 20250204 | 095000 | 7621528150 | 21150 | 21100 | 21150 | 21100 | 137 |
| 680 | 20250204 | 094900 | 7618637400 | 21100 | 21150 | 21150 | 21100 | 683 |
| 681 | 20250204 | 094800 | 7604215700 | 21150 | 21100 | 21150 | 21100 | 1413 |
| 682 | 20250204 | 094700 | 7574375550 | 21100 | 21050 | 21150 | 21050 | 13349 |
| 683 | 20250204 | 094600 | 7293348400 | 21100 | 21100 | 21100 | 21050 | 2135 |
| 684 | 20250204 | 094500 | 7248299950 | 21100 | 21100 | 21150 | 21050 | 2202 |
| 685 | 20250204 | 094400 | 7201827150 | 21150 | 21200 | 21200 | 21100 | 178 |
| 686 | 20250204 | 094300 | 7198064450 | 21200 | 21150 | 21200 | 21100 | 6816 |
| 687 | 20250204 | 094200 | 7053911700 | 21150 | 21100 | 21150 | 21100 | 7950 |
| 688 | 20250204 | 094100 | 6886148050 | 21150 | 21200 | 21250 | 21100 | 11064 |
| 689 | 20250204 | 094000 | 6652092150 | 21200 | 21150 | 21250 | 21150 | 366 |
| 690 | 20250204 | 093900 | 6644336950 | 21250 | 21200 | 21250 | 21150 | 1647 |
| 691 | 20250204 | 093800 | 6609405100 | 21200 | 21200 | 21250 | 21150 | 1488 |
| 692 | 20250204 | 093700 | 6577852500 | 21250 | 21250 | 21250 | 21150 | 1822 |
| 693 | 20250204 | 093600 | 6539226550 | 21250 | 21250 | 21300 | 21200 | 3051 |
| 694 | 20250204 | 093500 | 6474393300 | 21250 | 21250 | 21250 | 21200 | 1411 |
| 695 | 20250204 | 093400 | 6444454550 | 21250 | 21250 | 21250 | 21200 | 4041 |
| 696 | 20250204 | 093300 | 6358783500 | 21250 | 21200 | 21250 | 21200 | 4448 |
| 697 | 20250204 | 093200 | 6264480300 | 21200 | 21200 | 21200 | 21150 | 1563 |
| 698 | 20250204 | 093100 | 6231344900 | 21200 | 21150 | 21200 | 21150 | 3427 |
| 699 | 20250204 | 093000 | 6158863650 | 21150 | 21150 | 21150 | 21100 | 692 |
| 700 | 20250204 | 092900 | 6144259600 | 21150 | 21100 | 21150 | 21100 | 1197 |
| 701 | 20250204 | 092800 | 6118949650 | 21100 | 21200 | 21200 | 21100 | 1469 |
| 702 | 20250204 | 092700 | 6087871350 | 21150 | 21100 | 21150 | 21100 | 3589 |
| 703 | 20250204 | 092600 | 6012088100 | 21100 | 21150 | 21200 | 21050 | 10396 |
| 704 | 20250204 | 092500 | 5792541100 | 21200 | 21200 | 21200 | 21150 | 2323 |
| 705 | 20250204 | 092400 | 5743409500 | 21200 | 21150 | 21200 | 21150 | 1419 |
| 706 | 20250204 | 092300 | 5713333950 | 21150 | 21150 | 21200 | 21150 | 2668 |
| 707 | 20250204 | 092200 | 5656905250 | 21200 | 21250 | 21250 | 21100 | 28963 |
| 708 | 20250204 | 092100 | 5044633100 | 21200 | 21250 | 21250 | 21200 | 538 |
| 709 | 20250204 | 092000 | 5033216250 | 21250 | 21250 | 21250 | 21200 | 2313 |
| 710 | 20250204 | 091900 | 4984157200 | 21250 | 21250 | 21300 | 21250 | 1167 |
| 711 | 20250204 | 091800 | 4959332250 | 21250 | 21250 | 21250 | 21200 | 2265 |
| 712 | 20250204 | 091700 | 4911221050 | 21200 | 21300 | 21300 | 21100 | 17969 |
| 713 | 20250204 | 091600 | 4530472250 | 21250 | 21350 | 21350 | 21250 | 1880 |
| 714 | 20250204 | 091500 | 4490430350 | 21300 | 21250 | 21350 | 21250 | 1896 |
| 715 | 20250204 | 091400 | 4450042750 | 21250 | 21350 | 21400 | 21250 | 4556 |
| 716 | 20250204 | 091300 | 4353025650 | 21400 | 21450 | 21500 | 21350 | 3536 |
| 717 | 20250204 | 091200 | 4277360350 | 21450 | 21350 | 21550 | 21300 | 73808 |
| 718 | 20250204 | 091100 | 2692601850 | 21350 | 21350 | 21400 | 21300 | 2837 |
| 719 | 20250204 | 091000 | 2632034100 | 21350 | 21300 | 21400 | 21300 | 15070 |
| 720 | 20250204 | 090900 | 2310336000 | 21300 | 21300 | 21300 | 21250 | 6166 |
| 721 | 20250204 | 090800 | 2179000750 | 21300 | 21250 | 21350 | 21200 | 6589 |
| 722 | 20250204 | 090700 | 2038626650 | 21250 | 21250 | 21250 | 21150 | 5984 |
| 723 | 20250204 | 090600 | 1911713350 | 21250 | 21200 | 21250 | 21150 | 3322 |
| 724 | 20250204 | 090500 | 1841268000 | 21200 | 21200 | 21200 | 21100 | 19323 |
| 725 | 20250204 | 090400 | 1432757100 | 21150 | 21250 | 21250 | 21150 | 7056 |
| 726 | 20250204 | 090300 | 1283145600 | 21250 | 21300 | 21300 | 21200 | 12953 |
| 727 | 20250204 | 090200 | 1008004150 | 21300 | 21400 | 21400 | 21250 | 13156 |
| 728 | 20250204 | 090100 | 727046700 | 21350 | 21300 | 21400 | 21250 | 12846 |
| 729 | 20250204 | 090000 | 452720300 | 21300 | 21150 | 21300 | 21100 | 21375 |