40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 3 | 20250221 | 212300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250221 | 212200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250221 | 212100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250221 | 212000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250221 | 211900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250221 | 211800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250221 | 211700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250221 | 211600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250221 | 211500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250221 | 211400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250221 | 211300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250221 | 211200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250221 | 211100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250221 | 211000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250221 | 210900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250221 | 210800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250221 | 210700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250221 | 210600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250221 | 210500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250221 | 210400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250221 | 210300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250221 | 210200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250221 | 210100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250221 | 210000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250221 | 205900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250221 | 205800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250221 | 205700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250221 | 205600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250221 | 205500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250221 | 205400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 33 | 20250221 | 205300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250221 | 205200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250221 | 205100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250221 | 205000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250221 | 204900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250221 | 204800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250221 | 204700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250221 | 204600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250221 | 204500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250221 | 204400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250221 | 204300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250221 | 204200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250221 | 204100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250221 | 204000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250221 | 203900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250221 | 203800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250221 | 203700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250221 | 203600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250221 | 203500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250221 | 203400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250221 | 203300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250221 | 203200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250221 | 203100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250221 | 203000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250221 | 202900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250221 | 202800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250221 | 202700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250221 | 202600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250221 | 202500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250221 | 202400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 63 | 20250221 | 202300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250221 | 202200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250221 | 202100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250221 | 202000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250221 | 201900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250221 | 201800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250221 | 201700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250221 | 201600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250221 | 201500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250221 | 201400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250221 | 201300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250221 | 201200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250221 | 201100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250221 | 201000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250221 | 200900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250221 | 200800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250221 | 200700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250221 | 200600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250221 | 200500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250221 | 200400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250221 | 200300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250221 | 200200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250221 | 200100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250221 | 200000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250221 | 195900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250221 | 195800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250221 | 195700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250221 | 195600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250221 | 195500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250221 | 195400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 93 | 20250221 | 195300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250221 | 195200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250221 | 195100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250221 | 195000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250221 | 194900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250221 | 194800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250221 | 194700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250221 | 194600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250221 | 194500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250221 | 194400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250221 | 194300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250221 | 194200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250221 | 194100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250221 | 194000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250221 | 193900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250221 | 193800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250221 | 193700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250221 | 193600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250221 | 193500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250221 | 193400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250221 | 193300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250221 | 193200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250221 | 193100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250221 | 193000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250221 | 192900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250221 | 192800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250221 | 192700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250221 | 192600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250221 | 192500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250221 | 192400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 123 | 20250221 | 192300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250221 | 192200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250221 | 192100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250221 | 192000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250221 | 191900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250221 | 191800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250221 | 191700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250221 | 191600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250221 | 191500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250221 | 191400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250221 | 191300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250221 | 191200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250221 | 191100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250221 | 191000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250221 | 190900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250221 | 190800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250221 | 190700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250221 | 190600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250221 | 190500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250221 | 190400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250221 | 190300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250221 | 190200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250221 | 190100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250221 | 190000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250221 | 185900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250221 | 185800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250221 | 185700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250221 | 185600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250221 | 185500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250221 | 185400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 153 | 20250221 | 185300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250221 | 185200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250221 | 185100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250221 | 185000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250221 | 184900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250221 | 184800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250221 | 184700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250221 | 184600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250221 | 184500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250221 | 184400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250221 | 184300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250221 | 184200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250221 | 184100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250221 | 184000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250221 | 183900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250221 | 183800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250221 | 183700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250221 | 183600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250221 | 183500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250221 | 183400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250221 | 183300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250221 | 183200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250221 | 183100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250221 | 183000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250221 | 182900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250221 | 182800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250221 | 182700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250221 | 182600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250221 | 182500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250221 | 182400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 183 | 20250221 | 182300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250221 | 182200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250221 | 182100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250221 | 182000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250221 | 181900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250221 | 181800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250221 | 181700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250221 | 181600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250221 | 181500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250221 | 181400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250221 | 181300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250221 | 181200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250221 | 181100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250221 | 181000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250221 | 180900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250221 | 180800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250221 | 180700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250221 | 180600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250221 | 180500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250221 | 180400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250221 | 180300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250221 | 180200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250221 | 180100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250221 | 180000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250221 | 175900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250221 | 175800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250221 | 175700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250221 | 175600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250221 | 175500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250221 | 175400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 213 | 20250221 | 175300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250221 | 175200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250221 | 175100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250221 | 175000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250221 | 174900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250221 | 174800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250221 | 174700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250221 | 174600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250221 | 174500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250221 | 174400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250221 | 174300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250221 | 174200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250221 | 174100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250221 | 174000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250221 | 173900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250221 | 173800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250221 | 173700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250221 | 173600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250221 | 173500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250221 | 173400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250221 | 173300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250221 | 173200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250221 | 173100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250221 | 173000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250221 | 172900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250221 | 172800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250221 | 172700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250221 | 172600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250221 | 172500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250221 | 172400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 243 | 20250221 | 172300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250221 | 172200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250221 | 172100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250221 | 172000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250221 | 171900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250221 | 171800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250221 | 171700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250221 | 171600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250221 | 171500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20250221 | 171400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20250221 | 171300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20250221 | 171200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20250221 | 171100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20250221 | 171000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20250221 | 170900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20250221 | 170800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20250221 | 170700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20250221 | 170600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20250221 | 170500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20250221 | 170400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20250221 | 170300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20250221 | 170200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20250221 | 170100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20250221 | 170000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20250221 | 165900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20250221 | 165800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20250221 | 165700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20250221 | 165600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20250221 | 165500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20250221 | 165400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 273 | 20250221 | 165300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20250221 | 165200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20250221 | 165100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20250221 | 165000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20250221 | 164900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20250221 | 164800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20250221 | 164700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20250221 | 164600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20250221 | 164500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20250221 | 164400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20250221 | 164300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20250221 | 164200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20250221 | 164100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20250221 | 164000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20250221 | 163900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20250221 | 163800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20250221 | 163700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20250221 | 163600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20250221 | 163500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20250221 | 163400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20250221 | 163300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20250221 | 163200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20250221 | 163100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20250221 | 163000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20250221 | 162900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20250221 | 162800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20250221 | 162700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20250221 | 162600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20250221 | 162500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20250221 | 162400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 303 | 20250221 | 162300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20250221 | 162200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20250221 | 162100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20250221 | 162000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20250221 | 161900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20250221 | 161800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20250221 | 161700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20250221 | 161600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20250221 | 161500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20250221 | 161400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20250221 | 161300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20250221 | 161200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20250221 | 161100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20250221 | 161000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20250221 | 160900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20250221 | 160800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20250221 | 160700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20250221 | 160600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20250221 | 160500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20250221 | 160400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20250221 | 160300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20250221 | 160200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20250221 | 160100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20250221 | 160000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20250221 | 155900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20250221 | 155800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20250221 | 155700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20250221 | 155600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20250221 | 155500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 332 | 20250221 | 155400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 333 | 20250221 | 155300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20250221 | 155200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20250221 | 155100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20250221 | 155000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20250221 | 154900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20250221 | 154800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 339 | 20250221 | 154700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 340 | 20250221 | 154600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 341 | 20250221 | 154500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20250221 | 154400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 343 | 20250221 | 154300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 344 | 20250221 | 154200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 345 | 20250221 | 154100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 346 | 20250221 | 154000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 347 | 20250221 | 153900 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 348 | 20250221 | 153800 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 349 | 20250221 | 153700 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 350 | 20250221 | 153600 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 351 | 20250221 | 153500 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20250221 | 153400 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20250221 | 153300 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20250221 | 153200 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20250221 | 153100 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20250221 | 153000 | 12144592900 | 24150 | 24150 | 24150 | 24150 | 37020 |
| 357 | 20250221 | 152900 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 358 | 20250221 | 152800 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 359 | 20250221 | 152700 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 360 | 20250221 | 152600 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 361 | 20250221 | 152500 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 362 | 20250221 | 152400 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 363 | 20250221 | 152300 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 364 | 20250221 | 152200 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 365 | 20250221 | 152100 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 366 | 20250221 | 152000 | 11250559900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 367 | 20250221 | 151900 | 11250559900 | 24150 | 24150 | 24150 | 24050 | 781 |
| 368 | 20250221 | 151800 | 11231726700 | 24100 | 24050 | 24150 | 24050 | 420 |
| 369 | 20250221 | 151700 | 11221596150 | 24100 | 24050 | 24150 | 24050 | 3470 |
| 370 | 20250221 | 151600 | 11137849150 | 24100 | 24050 | 24100 | 24050 | 1320 |
| 371 | 20250221 | 151500 | 11106040600 | 24100 | 24100 | 24100 | 24050 | 423 |
| 372 | 20250221 | 151400 | 11095847100 | 24100 | 24050 | 24100 | 24050 | 993 |
| 373 | 20250221 | 151300 | 11071917650 | 24050 | 24050 | 24100 | 24050 | 424 |
| 374 | 20250221 | 151200 | 11061708500 | 24050 | 24100 | 24150 | 24050 | 3653 |
| 375 | 20250221 | 151100 | 10973655550 | 24050 | 24100 | 24100 | 24050 | 646 |
| 376 | 20250221 | 151000 | 10958097650 | 24100 | 24000 | 24100 | 24000 | 420 |
| 377 | 20250221 | 150900 | 10947981300 | 24050 | 24050 | 24050 | 24000 | 794 |
| 378 | 20250221 | 150800 | 10928896700 | 24000 | 24050 | 24050 | 24000 | 1770 |
| 379 | 20250221 | 150700 | 10886334150 | 24000 | 24050 | 24050 | 24000 | 489 |
| 380 | 20250221 | 150600 | 10874577500 | 24000 | 24050 | 24050 | 24000 | 714 |
| 381 | 20250221 | 150500 | 10857412800 | 24050 | 24050 | 24050 | 24000 | 789 |
| 382 | 20250221 | 150400 | 10838439350 | 24050 | 24050 | 24100 | 24000 | 6627 |
| 383 | 20250221 | 150300 | 10679055300 | 24050 | 24000 | 24050 | 24000 | 1228 |
| 384 | 20250221 | 150200 | 10649523650 | 24050 | 24000 | 24050 | 24000 | 1174 |
| 385 | 20250221 | 150100 | 10621291600 | 24050 | 24000 | 24050 | 24000 | 938 |
| 386 | 20250221 | 150000 | 10598736950 | 24050 | 24050 | 24050 | 24000 | 968 |
| 387 | 20250221 | 145900 | 10575460600 | 24000 | 24000 | 24050 | 24000 | 1730 |
| 388 | 20250221 | 145800 | 10533903650 | 24000 | 24000 | 24050 | 24000 | 1275 |
| 389 | 20250221 | 145700 | 10503242550 | 24000 | 24050 | 24050 | 24000 | 440 |
| 390 | 20250221 | 145600 | 10492664600 | 24000 | 24050 | 24050 | 24000 | 302 |
| 391 | 20250221 | 145500 | 10485404850 | 24050 | 24050 | 24050 | 24000 | 694 |
| 392 | 20250221 | 145400 | 10468717850 | 24050 | 24000 | 24050 | 24000 | 562 |
| 393 | 20250221 | 145300 | 10455212250 | 24000 | 24000 | 24050 | 24000 | 175 |
| 394 | 20250221 | 145200 | 10451006850 | 24050 | 24000 | 24050 | 24000 | 299 |
| 395 | 20250221 | 145100 | 10443818900 | 24050 | 24000 | 24050 | 24000 | 303 |
| 396 | 20250221 | 145000 | 10436540400 | 24000 | 24000 | 24050 | 24000 | 424 |
| 397 | 20250221 | 144900 | 10426351700 | 24050 | 24050 | 24050 | 24000 | 438 |
| 398 | 20250221 | 144800 | 10415828700 | 24050 | 24050 | 24100 | 24000 | 5469 |
| 399 | 20250221 | 144700 | 10284273050 | 24000 | 24000 | 24100 | 24000 | 196 |
| 400 | 20250221 | 144600 | 10279556150 | 24100 | 24100 | 24100 | 24050 | 669 |
| 401 | 20250221 | 144500 | 10263454850 | 24100 | 24000 | 24100 | 24000 | 4402 |
| 402 | 20250221 | 144400 | 10157563800 | 24050 | 24000 | 24050 | 24000 | 282 |
| 403 | 20250221 | 144300 | 10150782950 | 24050 | 24050 | 24050 | 24000 | 3550 |
| 404 | 20250221 | 144200 | 10065406400 | 24100 | 24150 | 24150 | 24050 | 506 |
| 405 | 20250221 | 144100 | 10053206900 | 24150 | 24100 | 24150 | 24050 | 1060 |
| 406 | 20250221 | 144000 | 10027690900 | 24100 | 24050 | 24150 | 24050 | 214 |
| 407 | 20250221 | 143900 | 10022534350 | 24050 | 24100 | 24150 | 24050 | 1705 |
| 408 | 20250221 | 143800 | 9981394700 | 24100 | 24150 | 24150 | 24050 | 539 |
| 409 | 20250221 | 143700 | 9968391300 | 24100 | 24100 | 24150 | 24050 | 548 |
| 410 | 20250221 | 143600 | 9955185450 | 24100 | 24100 | 24100 | 24050 | 454 |
| 411 | 20250221 | 143500 | 9944246300 | 24050 | 24100 | 24100 | 24050 | 1351 |
| 412 | 20250221 | 143400 | 9911719500 | 24100 | 24100 | 24100 | 24050 | 459 |
| 413 | 20250221 | 143300 | 9900663400 | 24100 | 24050 | 24100 | 24050 | 179 |
| 414 | 20250221 | 143200 | 9896352650 | 24100 | 24100 | 24150 | 24050 | 3148 |
| 415 | 20250221 | 143100 | 9820461200 | 24050 | 24100 | 24150 | 24050 | 265 |
| 416 | 20250221 | 143000 | 9814070800 | 24100 | 24050 | 24150 | 24050 | 545 |
| 417 | 20250221 | 142900 | 9800934450 | 24050 | 24100 | 24150 | 24050 | 854 |
| 418 | 20250221 | 142800 | 9780329850 | 24050 | 24100 | 24100 | 24050 | 587 |
| 419 | 20250221 | 142700 | 9766186350 | 24050 | 24050 | 24100 | 24050 | 182 |
| 420 | 20250221 | 142600 | 9761804200 | 24050 | 24150 | 24150 | 24050 | 203 |
| 421 | 20250221 | 142500 | 9756909500 | 24100 | 24050 | 24150 | 24050 | 900 |
| 422 | 20250221 | 142400 | 9735206350 | 24050 | 24050 | 24100 | 24050 | 846 |
| 423 | 20250221 | 142300 | 9714821200 | 24050 | 24100 | 24100 | 24050 | 1408 |
| 424 | 20250221 | 142200 | 9680891000 | 24100 | 24050 | 24100 | 24050 | 371 |
| 425 | 20250221 | 142100 | 9671952650 | 24050 | 24100 | 24100 | 24050 | 150 |
| 426 | 20250221 | 142000 | 9668340650 | 24050 | 24100 | 24100 | 24050 | 476 |
| 427 | 20250221 | 141900 | 9656878550 | 24100 | 24050 | 24100 | 24050 | 1549 |
| 428 | 20250221 | 141800 | 9619563400 | 24050 | 24050 | 24100 | 24050 | 192 |
| 429 | 20250221 | 141700 | 9614937350 | 24100 | 24100 | 24100 | 24050 | 347 |
| 430 | 20250221 | 141600 | 9606580250 | 24050 | 24100 | 24100 | 24050 | 173 |
| 431 | 20250221 | 141500 | 9602414000 | 24050 | 24100 | 24100 | 24050 | 424 |
| 432 | 20250221 | 141400 | 9592211700 | 24100 | 24050 | 24100 | 24050 | 355 |
| 433 | 20250221 | 141300 | 9583659000 | 24050 | 24100 | 24100 | 24050 | 602 |
| 434 | 20250221 | 141200 | 9569176950 | 24050 | 24100 | 24100 | 24050 | 199 |
| 435 | 20250221 | 141100 | 9564384300 | 24050 | 24100 | 24150 | 24050 | 612 |
| 436 | 20250221 | 141000 | 9549637250 | 24100 | 24050 | 24150 | 24050 | 1558 |
| 437 | 20250221 | 140900 | 9512116950 | 24150 | 24100 | 24150 | 24050 | 3078 |
| 438 | 20250221 | 140800 | 9437893700 | 24150 | 24100 | 24150 | 24050 | 883 |
| 439 | 20250221 | 140700 | 9416592200 | 24050 | 24100 | 24150 | 24050 | 353 |
| 440 | 20250221 | 140600 | 9408079050 | 24150 | 24050 | 24150 | 24050 | 2998 |
| 441 | 20250221 | 140500 | 9335806850 | 24100 | 24150 | 24150 | 24050 | 2675 |
| 442 | 20250221 | 140400 | 9271320150 | 24050 | 24050 | 24150 | 24050 | 4803 |
| 443 | 20250221 | 140300 | 9155551050 | 24050 | 24100 | 24100 | 24050 | 2461 |
| 444 | 20250221 | 140200 | 9096342250 | 24100 | 24100 | 24100 | 24050 | 626 |
| 445 | 20250221 | 140100 | 9081271150 | 24100 | 24050 | 24100 | 24050 | 166 |
| 446 | 20250221 | 140000 | 9077274950 | 24050 | 24050 | 24100 | 24050 | 164 |
| 447 | 20250221 | 135900 | 9073324700 | 24050 | 24050 | 24100 | 24050 | 680 |
| 448 | 20250221 | 135800 | 9056959450 | 24050 | 24000 | 24100 | 24000 | 823 |
| 449 | 20250221 | 135700 | 9037165100 | 24000 | 24050 | 24050 | 24000 | 365 |
| 450 | 20250221 | 135600 | 9028390150 | 24050 | 24000 | 24050 | 24000 | 215 |
| 451 | 20250221 | 135500 | 9023225250 | 24050 | 24000 | 24050 | 24000 | 483 |
| 452 | 20250221 | 135400 | 9011617400 | 24050 | 24050 | 24050 | 24000 | 914 |
| 453 | 20250221 | 135300 | 8989639700 | 24050 | 24000 | 24050 | 24000 | 258 |
| 454 | 20250221 | 135200 | 8983441100 | 24050 | 24050 | 24050 | 23950 | 1478 |
| 455 | 20250221 | 135100 | 8947939800 | 24000 | 24050 | 24050 | 24000 | 5257 |
| 456 | 20250221 | 135000 | 8821746150 | 24000 | 24000 | 24050 | 24000 | 128 |
| 457 | 20250221 | 134900 | 8818669150 | 24000 | 24050 | 24050 | 24000 | 2269 |
| 458 | 20250221 | 134800 | 8764192900 | 24050 | 24000 | 24050 | 24000 | 428 |
| 459 | 20250221 | 134700 | 8753908200 | 24000 | 24000 | 24050 | 24000 | 605 |
| 460 | 20250221 | 134600 | 8739362300 | 24000 | 24050 | 24050 | 24000 | 468 |
| 461 | 20250221 | 134500 | 8728108250 | 24050 | 24000 | 24050 | 24000 | 529 |
| 462 | 20250221 | 134400 | 8715400650 | 24000 | 24050 | 24050 | 24000 | 128 |
| 463 | 20250221 | 134300 | 8712322900 | 24050 | 24000 | 24050 | 24000 | 601 |
| 464 | 20250221 | 134200 | 8697872300 | 24000 | 24050 | 24050 | 24000 | 116 |
| 465 | 20250221 | 134100 | 8695084250 | 24050 | 24000 | 24050 | 24000 | 243 |
| 466 | 20250221 | 134000 | 8689243550 | 24000 | 24000 | 24050 | 23950 | 3121 |
| 467 | 20250221 | 133900 | 8614423050 | 24000 | 24000 | 24050 | 24000 | 315 |
| 468 | 20250221 | 133800 | 8606848550 | 24000 | 24000 | 24050 | 24000 | 670 |
| 469 | 20250221 | 133700 | 8590765400 | 24000 | 24050 | 24050 | 24000 | 366 |
| 470 | 20250221 | 133600 | 8581976950 | 24050 | 24000 | 24050 | 24000 | 1578 |
| 471 | 20250221 | 133500 | 8544099550 | 24000 | 24000 | 24050 | 24000 | 7706 |
| 472 | 20250221 | 133400 | 8359095200 | 24050 | 24000 | 24050 | 24000 | 147 |
| 473 | 20250221 | 133300 | 8355561100 | 24000 | 24100 | 24100 | 24000 | 5246 |
| 474 | 20250221 | 133200 | 8229395850 | 24050 | 24100 | 24150 | 24050 | 2497 |
| 475 | 20250221 | 133100 | 8169292600 | 24150 | 24050 | 24150 | 24050 | 1611 |
| 476 | 20250221 | 133000 | 8130452850 | 24050 | 24050 | 24150 | 24050 | 110 |
| 477 | 20250221 | 132900 | 8127801700 | 24100 | 24100 | 24100 | 24050 | 552 |
| 478 | 20250221 | 132800 | 8114500400 | 24050 | 24050 | 24100 | 24050 | 90 |
| 479 | 20250221 | 132700 | 8112332100 | 24100 | 24100 | 24150 | 24050 | 243 |
| 480 | 20250221 | 132600 | 8106468200 | 24100 | 24050 | 24150 | 24050 | 1482 |
| 481 | 20250221 | 132500 | 8070747950 | 24050 | 24100 | 24150 | 24050 | 1710 |
| 482 | 20250221 | 132400 | 8029513600 | 24100 | 24100 | 24100 | 24050 | 387 |
| 483 | 20250221 | 132300 | 8020188200 | 24050 | 24100 | 24100 | 24050 | 367 |
| 484 | 20250221 | 132200 | 8011343650 | 24100 | 24050 | 24100 | 24050 | 469 |
| 485 | 20250221 | 132100 | 8000043000 | 24100 | 24100 | 24150 | 24050 | 2375 |
| 486 | 20250221 | 132000 | 7942751650 | 24100 | 24100 | 24150 | 24100 | 849 |
| 487 | 20250221 | 131900 | 7922278800 | 24100 | 24100 | 24150 | 24100 | 492 |
| 488 | 20250221 | 131800 | 7910408950 | 24100 | 24100 | 24150 | 24100 | 225 |
| 489 | 20250221 | 131700 | 7904981400 | 24100 | 24100 | 24150 | 24050 | 1749 |
| 490 | 20250221 | 131600 | 7862830000 | 24100 | 24100 | 24100 | 24050 | 121 |
| 491 | 20250221 | 131500 | 7859914800 | 24150 | 24050 | 24150 | 24050 | 8582 |
| 492 | 20250221 | 131400 | 7653026300 | 24100 | 24100 | 24100 | 24050 | 592 |
| 493 | 20250221 | 131300 | 7638759250 | 24100 | 24100 | 24100 | 24050 | 150 |
| 494 | 20250221 | 131200 | 7635145900 | 24100 | 24050 | 24100 | 24050 | 410 |
| 495 | 20250221 | 131100 | 7625273550 | 24050 | 24050 | 24100 | 24050 | 188 |
| 496 | 20250221 | 131000 | 7620744050 | 24100 | 24050 | 24100 | 24050 | 173 |
| 497 | 20250221 | 130900 | 7616577650 | 24050 | 24100 | 24150 | 24050 | 596 |
| 498 | 20250221 | 130800 | 7602213650 | 24050 | 24100 | 24100 | 24050 | 1974 |
| 499 | 20250221 | 130700 | 7554641700 | 24050 | 24150 | 24150 | 24050 | 90 |
| 500 | 20250221 | 130600 | 7552469400 | 24050 | 24150 | 24200 | 24050 | 3916 |
| 501 | 20250221 | 130500 | 7458080900 | 24200 | 24100 | 24200 | 24100 | 290 |
| 502 | 20250221 | 130400 | 7451071250 | 24100 | 24200 | 24200 | 24100 | 103 |
| 503 | 20250221 | 130300 | 7448582700 | 24150 | 24150 | 24200 | 24100 | 1192 |
| 504 | 20250221 | 130200 | 7419750900 | 24150 | 24200 | 24200 | 24100 | 486 |
| 505 | 20250221 | 130100 | 7407993450 | 24150 | 24200 | 24200 | 24100 | 201 |
| 506 | 20250221 | 130000 | 7403135550 | 24150 | 24150 | 24150 | 24100 | 839 |
| 507 | 20250221 | 125900 | 7382873900 | 24150 | 24100 | 24150 | 24100 | 459 |
| 508 | 20250221 | 125800 | 7371789750 | 24150 | 24100 | 24150 | 24100 | 115 |
| 509 | 20250221 | 125700 | 7369013150 | 24150 | 24150 | 24150 | 24100 | 1101 |
| 510 | 20250221 | 125600 | 7342436550 | 24150 | 24100 | 24150 | 24100 | 492 |
| 511 | 20250221 | 125500 | 7330555200 | 24150 | 24100 | 24150 | 24100 | 69 |
| 512 | 20250221 | 125400 | 7328889300 | 24150 | 24100 | 24150 | 24100 | 200 |
| 513 | 20250221 | 125300 | 7324060100 | 24150 | 24150 | 24150 | 24100 | 250 |
| 514 | 20250221 | 125200 | 7318027950 | 24150 | 24100 | 24150 | 24100 | 61 |
| 515 | 20250221 | 125100 | 7316555500 | 24100 | 24100 | 24150 | 24100 | 139 |
| 516 | 20250221 | 125000 | 7313199500 | 24100 | 24150 | 24150 | 24100 | 191 |
| 517 | 20250221 | 124900 | 7308588000 | 24150 | 24100 | 24150 | 24100 | 292 |
| 518 | 20250221 | 124800 | 7301537250 | 24200 | 24150 | 24200 | 24100 | 9048 |
| 519 | 20250221 | 124700 | 7083353150 | 24150 | 24100 | 24150 | 24100 | 310 |
| 520 | 20250221 | 124600 | 7075868900 | 24150 | 24150 | 24150 | 24100 | 426 |
| 521 | 20250221 | 124500 | 7065586200 | 24150 | 24100 | 24150 | 24100 | 536 |
| 522 | 20250221 | 124400 | 7052644600 | 24100 | 24100 | 24150 | 24100 | 322 |
| 523 | 20250221 | 124300 | 7044869800 | 24150 | 24150 | 24150 | 24100 | 845 |
| 524 | 20250221 | 124200 | 7024466600 | 24100 | 24150 | 24150 | 24100 | 81 |
| 525 | 20250221 | 124100 | 7022510650 | 24150 | 24100 | 24150 | 24100 | 225 |
| 526 | 20250221 | 124000 | 7017077750 | 24100 | 24100 | 24150 | 24100 | 110 |
| 527 | 20250221 | 123900 | 7014422900 | 24150 | 24150 | 24150 | 24100 | 1087 |
| 528 | 20250221 | 123800 | 6988172000 | 24100 | 24150 | 24150 | 24100 | 323 |
| 529 | 20250221 | 123700 | 6980371750 | 24150 | 24150 | 24150 | 24100 | 136 |
| 530 | 20250221 | 123600 | 6977088750 | 24150 | 24150 | 24150 | 24100 | 372 |
| 531 | 20250221 | 123500 | 6968106600 | 24100 | 24150 | 24150 | 24100 | 315 |
| 532 | 20250221 | 123400 | 6960503000 | 24150 | 24150 | 24150 | 24100 | 203 |
| 533 | 20250221 | 123300 | 6955600900 | 24150 | 24150 | 24150 | 24100 | 227 |
| 534 | 20250221 | 123200 | 6950125900 | 24150 | 24150 | 24150 | 24100 | 238 |
| 535 | 20250221 | 123100 | 6944378300 | 24100 | 24150 | 24150 | 24100 | 2254 |
| 536 | 20250221 | 123000 | 6890044400 | 24150 | 24150 | 24150 | 24100 | 206 |
| 537 | 20250221 | 122900 | 6885074100 | 24100 | 24200 | 24200 | 24100 | 3566 |
| 538 | 20250221 | 122800 | 6798948050 | 24200 | 24150 | 24200 | 24100 | 1108 |
| 539 | 20250221 | 122700 | 6772141900 | 24100 | 24150 | 24150 | 24100 | 358 |
| 540 | 20250221 | 122600 | 6763496600 | 24150 | 24150 | 24150 | 24100 | 183 |
| 541 | 20250221 | 122500 | 6759078050 | 24100 | 24150 | 24200 | 24100 | 2639 |
| 542 | 20250221 | 122400 | 6695346200 | 24150 | 24100 | 24150 | 24100 | 174 |
| 543 | 20250221 | 122300 | 6691144350 | 24150 | 24100 | 24150 | 24100 | 1009 |
| 544 | 20250221 | 122200 | 6666778100 | 24150 | 24100 | 24150 | 24100 | 312 |
| 545 | 20250221 | 122100 | 6659243700 | 24150 | 24150 | 24150 | 24100 | 220 |
| 546 | 20250221 | 122000 | 6653935400 | 24150 | 24100 | 24150 | 24100 | 496 |
| 547 | 20250221 | 121900 | 6641957100 | 24150 | 24100 | 24150 | 24100 | 406 |
| 548 | 20250221 | 121800 | 6632165600 | 24100 | 24100 | 24150 | 24100 | 303 |
| 549 | 20250221 | 121700 | 6624858800 | 24150 | 24150 | 24150 | 24100 | 724 |
| 550 | 20250221 | 121600 | 6607400650 | 24150 | 24150 | 24150 | 24100 | 123 |
| 551 | 20250221 | 121500 | 6604431750 | 24100 | 24150 | 24150 | 24100 | 485 |
| 552 | 20250221 | 121400 | 6592737950 | 24150 | 24100 | 24150 | 24100 | 838 |
| 553 | 20250221 | 121300 | 6572504850 | 24100 | 24100 | 24150 | 24100 | 112 |
| 554 | 20250221 | 121200 | 6569801200 | 24100 | 24050 | 24150 | 24050 | 2022 |
| 555 | 20250221 | 121100 | 6521070450 | 24100 | 24100 | 24100 | 24050 | 654 |
| 556 | 20250221 | 121000 | 6505331200 | 24050 | 24050 | 24100 | 24050 | 107 |
| 557 | 20250221 | 120900 | 6502754250 | 24100 | 24100 | 24100 | 24050 | 222 |
| 558 | 20250221 | 120800 | 6497407500 | 24150 | 24100 | 24150 | 24100 | 8989 |
| 559 | 20250221 | 120700 | 6280761100 | 24100 | 24150 | 24150 | 24100 | 68 |
| 560 | 20250221 | 120600 | 6279119100 | 24150 | 24150 | 24150 | 24100 | 363 |
| 561 | 20250221 | 120500 | 6270355700 | 24150 | 24150 | 24150 | 24100 | 292 |
| 562 | 20250221 | 120400 | 6263308000 | 24100 | 24150 | 24150 | 24100 | 156 |
| 563 | 20250221 | 120300 | 6259540700 | 24150 | 24100 | 24150 | 24100 | 188 |
| 564 | 20250221 | 120200 | 6255001300 | 24100 | 24100 | 24150 | 24100 | 96 |
| 565 | 20250221 | 120100 | 6252684650 | 24150 | 24150 | 24200 | 24100 | 4864 |
| 566 | 20250221 | 120000 | 6135185950 | 24200 | 24150 | 24200 | 24150 | 220 |
| 567 | 20250221 | 115900 | 6129862400 | 24150 | 24150 | 24200 | 24150 | 305 |
| 568 | 20250221 | 115800 | 6122491200 | 24150 | 24150 | 24200 | 24150 | 327 |
| 569 | 20250221 | 115700 | 6114580100 | 24150 | 24150 | 24200 | 24150 | 106 |
| 570 | 20250221 | 115600 | 6112015750 | 24150 | 24150 | 24200 | 24150 | 249 |
| 571 | 20250221 | 115500 | 6105997650 | 24200 | 24150 | 24200 | 24150 | 222 |
| 572 | 20250221 | 115400 | 6100627350 | 24200 | 24150 | 24200 | 24150 | 1173 |
| 573 | 20250221 | 115300 | 6072279600 | 24200 | 24150 | 24200 | 24150 | 552 |
| 574 | 20250221 | 115200 | 6058922050 | 24150 | 24150 | 24200 | 24100 | 341 |
| 575 | 20250221 | 115100 | 6050674000 | 24150 | 24100 | 24200 | 24100 | 754 |
| 576 | 20250221 | 115000 | 6032433150 | 24200 | 24150 | 24200 | 24100 | 938 |
| 577 | 20250221 | 114900 | 6009778600 | 24100 | 24150 | 24150 | 24100 | 731 |
| 578 | 20250221 | 114800 | 5992142350 | 24100 | 24100 | 24150 | 24100 | 217 |
| 579 | 20250221 | 114700 | 5986908200 | 24150 | 24100 | 24150 | 24100 | 183 |
| 580 | 20250221 | 114600 | 5982489350 | 24100 | 24150 | 24150 | 24100 | 68 |
| 581 | 20250221 | 114500 | 5980847700 | 24100 | 24100 | 24150 | 24050 | 3816 |
| 582 | 20250221 | 114400 | 5888880200 | 24100 | 24150 | 24150 | 24100 | 2395 |
| 583 | 20250221 | 114300 | 5831153050 | 24150 | 24100 | 24150 | 24100 | 249 |
| 584 | 20250221 | 114200 | 5825149550 | 24150 | 24150 | 24200 | 24100 | 3168 |
| 585 | 20250221 | 114100 | 5748734250 | 24200 | 24150 | 24200 | 24100 | 1227 |
| 586 | 20250221 | 114000 | 5719064000 | 24100 | 24100 | 24150 | 24100 | 276 |
| 587 | 20250221 | 113900 | 5712398850 | 24100 | 24150 | 24150 | 24100 | 577 |
| 588 | 20250221 | 113800 | 5698477900 | 24150 | 24100 | 24150 | 24100 | 272 |
| 589 | 20250221 | 113700 | 5691912950 | 24150 | 24150 | 24200 | 24100 | 173 |
| 590 | 20250221 | 113600 | 5687733700 | 24200 | 24100 | 24200 | 24100 | 867 |
| 591 | 20250221 | 113500 | 5666795850 | 24100 | 24150 | 24150 | 24100 | 485 |
| 592 | 20250221 | 113400 | 5655086000 | 24150 | 24100 | 24150 | 24100 | 352 |
| 593 | 20250221 | 113300 | 5646586200 | 24100 | 24200 | 24200 | 24100 | 203 |
| 594 | 20250221 | 113200 | 5641682950 | 24100 | 24150 | 24200 | 24100 | 3061 |
| 595 | 20250221 | 113100 | 5567724050 | 24200 | 24200 | 24200 | 24100 | 193 |
| 596 | 20250221 | 113000 | 5563053600 | 24150 | 24150 | 24200 | 24100 | 365 |
| 597 | 20250221 | 112900 | 5554238100 | 24150 | 24150 | 24200 | 24100 | 486 |
| 598 | 20250221 | 112800 | 5542501500 | 24150 | 24150 | 24200 | 24100 | 293 |
| 599 | 20250221 | 112700 | 5535428800 | 24200 | 24100 | 24200 | 24100 | 922 |
| 600 | 20250221 | 112600 | 5513125050 | 24200 | 24150 | 24200 | 24100 | 287 |
| 601 | 20250221 | 112500 | 5506187450 | 24100 | 24100 | 24200 | 24100 | 203 |
| 602 | 20250221 | 112400 | 5501279500 | 24150 | 24100 | 24200 | 24100 | 121 |
| 603 | 20250221 | 112300 | 5498353450 | 24100 | 24150 | 24200 | 24100 | 1167 |
| 604 | 20250221 | 112200 | 5470170150 | 24100 | 24150 | 24150 | 24100 | 164 |
| 605 | 20250221 | 112100 | 5466209900 | 24100 | 24150 | 24150 | 24100 | 1847 |
| 606 | 20250221 | 112000 | 5421610850 | 24100 | 24100 | 24150 | 24100 | 228 |
| 607 | 20250221 | 111900 | 5416105950 | 24150 | 24150 | 24200 | 24100 | 546 |
| 608 | 20250221 | 111800 | 5402919550 | 24150 | 24150 | 24200 | 24100 | 1754 |
| 609 | 20250221 | 111700 | 5360558500 | 24150 | 24100 | 24200 | 24100 | 3075 |
| 610 | 20250221 | 111600 | 5286278300 | 24200 | 24150 | 24200 | 24150 | 297 |
| 611 | 20250221 | 111500 | 5279100400 | 24150 | 24200 | 24200 | 24100 | 609 |
| 612 | 20250221 | 111400 | 5264383450 | 24200 | 24200 | 24200 | 24100 | 602 |
| 613 | 20250221 | 111300 | 5249830750 | 24150 | 24150 | 24200 | 24100 | 184 |
| 614 | 20250221 | 111200 | 5245384900 | 24150 | 24150 | 24200 | 24100 | 2398 |
| 615 | 20250221 | 111100 | 5187482050 | 24150 | 24100 | 24150 | 24100 | 289 |
| 616 | 20250221 | 111000 | 5180503850 | 24150 | 24100 | 24150 | 24100 | 285 |
| 617 | 20250221 | 110900 | 5173624700 | 24100 | 24150 | 24150 | 24100 | 538 |
| 618 | 20250221 | 110800 | 5160648150 | 24100 | 24150 | 24150 | 24100 | 83 |
| 619 | 20250221 | 110700 | 5158644250 | 24100 | 24150 | 24150 | 24100 | 355 |
| 620 | 20250221 | 110600 | 5150079150 | 24100 | 24150 | 24150 | 24100 | 208 |
| 621 | 20250221 | 110500 | 5145061500 | 24150 | 24100 | 24150 | 24100 | 111 |
| 622 | 20250221 | 110400 | 5142382000 | 24150 | 24200 | 24200 | 24100 | 3134 |
| 623 | 20250221 | 110300 | 5066734550 | 24200 | 24150 | 24200 | 24150 | 207 |
| 624 | 20250221 | 110200 | 5061727000 | 24150 | 24150 | 24200 | 24150 | 802 |
| 625 | 20250221 | 110100 | 5042321950 | 24200 | 24150 | 24200 | 24150 | 199 |
| 626 | 20250221 | 110000 | 5037508850 | 24150 | 24200 | 24200 | 24150 | 60 |
| 627 | 20250221 | 105900 | 5036057300 | 24200 | 24150 | 24200 | 24150 | 359 |
| 628 | 20250221 | 105800 | 5027370800 | 24150 | 24200 | 24200 | 24150 | 291 |
| 629 | 20250221 | 105700 | 5020339300 | 24150 | 24200 | 24200 | 24150 | 92 |
| 630 | 20250221 | 105600 | 5018113200 | 24150 | 24150 | 24200 | 24150 | 287 |
| 631 | 20250221 | 105500 | 5011177200 | 24150 | 24150 | 24200 | 24150 | 112 |
| 632 | 20250221 | 105400 | 5008470050 | 24200 | 24150 | 24200 | 24150 | 253 |
| 633 | 20250221 | 105300 | 5002349050 | 24150 | 24150 | 24200 | 24100 | 2817 |
| 634 | 20250221 | 105200 | 4934313550 | 24150 | 24150 | 24200 | 24150 | 1072 |
| 635 | 20250221 | 105100 | 4908420500 | 24150 | 24150 | 24200 | 24150 | 342 |
| 636 | 20250221 | 105000 | 4900157150 | 24200 | 24200 | 24200 | 24150 | 165 |
| 637 | 20250221 | 104900 | 4896164950 | 24150 | 24150 | 24200 | 24150 | 82 |
| 638 | 20250221 | 104800 | 4894182300 | 24150 | 24250 | 24250 | 24100 | 10527 |
| 639 | 20250221 | 104700 | 4639528800 | 24250 | 24250 | 24250 | 24200 | 413 |
| 640 | 20250221 | 104600 | 4629514000 | 24200 | 24250 | 24250 | 24200 | 242 |
| 641 | 20250221 | 104500 | 4623647050 | 24200 | 24250 | 24250 | 24200 | 220 |
| 642 | 20250221 | 104400 | 4618316300 | 24250 | 24200 | 24250 | 24200 | 573 |
| 643 | 20250221 | 104300 | 4604435050 | 24200 | 24200 | 24250 | 24200 | 906 |
| 644 | 20250221 | 104200 | 4582465100 | 24250 | 24250 | 24250 | 24200 | 153 |
| 645 | 20250221 | 104100 | 4578757700 | 24250 | 24250 | 24250 | 24200 | 292 |
| 646 | 20250221 | 104000 | 4571678750 | 24250 | 24200 | 24250 | 24200 | 337 |
| 647 | 20250221 | 103900 | 4563511850 | 24200 | 24250 | 24250 | 24200 | 134 |
| 648 | 20250221 | 103800 | 4560265650 | 24250 | 24200 | 24250 | 24200 | 291 |
| 649 | 20250221 | 103700 | 4553210150 | 24250 | 24250 | 24250 | 24200 | 612 |
| 650 | 20250221 | 103600 | 4538388950 | 24250 | 24200 | 24250 | 24200 | 3883 |
| 651 | 20250221 | 103500 | 4444411850 | 24200 | 24200 | 24200 | 24150 | 426 |
| 652 | 20250221 | 103400 | 4434106750 | 24150 | 24200 | 24200 | 24150 | 789 |
| 653 | 20250221 | 103300 | 4415041800 | 24200 | 24200 | 24200 | 24150 | 806 |
| 654 | 20250221 | 103200 | 4395537300 | 24200 | 24200 | 24200 | 24150 | 141 |
| 655 | 20250221 | 103100 | 4392125450 | 24200 | 24200 | 24200 | 24150 | 137 |
| 656 | 20250221 | 103000 | 4388811500 | 24200 | 24200 | 24200 | 24150 | 135 |
| 657 | 20250221 | 102900 | 4385546150 | 24200 | 24150 | 24200 | 24150 | 371 |
| 658 | 20250221 | 102800 | 4376576000 | 24200 | 24200 | 24200 | 24150 | 503 |
| 659 | 20250221 | 102700 | 4364411800 | 24200 | 24250 | 24250 | 24150 | 1124 |
| 660 | 20250221 | 102600 | 4337211050 | 24250 | 24250 | 24250 | 24200 | 665 |
| 661 | 20250221 | 102500 | 4321110800 | 24200 | 24200 | 24250 | 24150 | 9790 |
| 662 | 20250221 | 102400 | 4084005900 | 24150 | 24200 | 24200 | 24150 | 488 |
| 663 | 20250221 | 102300 | 4072209750 | 24200 | 24200 | 24200 | 24150 | 856 |
| 664 | 20250221 | 102200 | 4051495800 | 24200 | 24200 | 24200 | 24150 | 403 |
| 665 | 20250221 | 102100 | 4041744000 | 24200 | 24200 | 24200 | 24150 | 271 |
| 666 | 20250221 | 102000 | 4035187000 | 24200 | 24200 | 24200 | 24150 | 115 |
| 667 | 20250221 | 101900 | 4032404450 | 24150 | 24200 | 24200 | 24150 | 1030 |
| 668 | 20250221 | 101800 | 4007480450 | 24200 | 24150 | 24200 | 24150 | 112 |
| 669 | 20250221 | 101700 | 4004770650 | 24150 | 24200 | 24200 | 24150 | 675 |
| 670 | 20250221 | 101600 | 3988465150 | 24150 | 24200 | 24200 | 24150 | 256 |
| 671 | 20250221 | 101500 | 3982272650 | 24200 | 24200 | 24200 | 24150 | 142 |
| 672 | 20250221 | 101400 | 3978838350 | 24200 | 24200 | 24200 | 24150 | 218 |
| 673 | 20250221 | 101300 | 3973564000 | 24150 | 24200 | 24200 | 24150 | 214 |
| 674 | 20250221 | 101200 | 3968385700 | 24200 | 24250 | 24250 | 24150 | 2733 |
| 675 | 20250221 | 101100 | 3902242150 | 24250 | 24250 | 24250 | 24200 | 166 |
| 676 | 20250221 | 101000 | 3898216850 | 24250 | 24250 | 24300 | 24200 | 3104 |
| 677 | 20250221 | 100900 | 3822944050 | 24200 | 24250 | 24250 | 24200 | 459 |
| 678 | 20250221 | 100800 | 3811820150 | 24200 | 24250 | 24250 | 24200 | 146 |
| 679 | 20250221 | 100700 | 3808280950 | 24250 | 24250 | 24250 | 24200 | 240 |
| 680 | 20250221 | 100600 | 3802462200 | 24250 | 24200 | 24250 | 24200 | 374 |
| 681 | 20250221 | 100500 | 3793392850 | 24200 | 24200 | 24250 | 24200 | 213 |
| 682 | 20250221 | 100400 | 3788228900 | 24250 | 24250 | 24250 | 24200 | 1344 |
| 683 | 20250221 | 100300 | 3755677550 | 24250 | 24200 | 24250 | 24200 | 794 |
| 684 | 20250221 | 100200 | 3736424200 | 24250 | 24250 | 24250 | 24200 | 195 |
| 685 | 20250221 | 100100 | 3731698050 | 24200 | 24250 | 24250 | 24200 | 395 |
| 686 | 20250221 | 100000 | 3722126000 | 24200 | 24250 | 24250 | 24200 | 1302 |
| 687 | 20250221 | 095900 | 3690561150 | 24200 | 24250 | 24250 | 24200 | 154 |
| 688 | 20250221 | 095800 | 3686827150 | 24250 | 24250 | 24250 | 24200 | 482 |
| 689 | 20250221 | 095700 | 3675148050 | 24250 | 24200 | 24250 | 24200 | 562 |
| 690 | 20250221 | 095600 | 3661535450 | 24250 | 24250 | 24250 | 24200 | 132 |
| 691 | 20250221 | 095500 | 3658335500 | 24250 | 24250 | 24250 | 24200 | 443 |
| 692 | 20250221 | 095400 | 3647599000 | 24250 | 24250 | 24250 | 24200 | 282 |
| 693 | 20250221 | 095300 | 3640761350 | 24200 | 24250 | 24250 | 24200 | 1596 |
| 694 | 20250221 | 095200 | 3602117250 | 24250 | 24250 | 24250 | 24200 | 141 |
| 695 | 20250221 | 095100 | 3598698100 | 24250 | 24250 | 24300 | 24200 | 894 |
| 696 | 20250221 | 095000 | 3577008800 | 24250 | 24300 | 24300 | 24150 | 5132 |
| 697 | 20250221 | 094900 | 3452610950 | 24250 | 24150 | 24300 | 24150 | 11689 |
| 698 | 20250221 | 094800 | 3169346700 | 24200 | 24200 | 24200 | 24150 | 652 |
| 699 | 20250221 | 094700 | 3153570950 | 24150 | 24200 | 24200 | 24150 | 389 |
| 700 | 20250221 | 094600 | 3144162500 | 24200 | 24200 | 24200 | 24150 | 954 |
| 701 | 20250221 | 094500 | 3121117100 | 24200 | 24200 | 24200 | 24100 | 710 |
| 702 | 20250221 | 094400 | 3103978350 | 24100 | 24200 | 24200 | 24100 | 5484 |
| 703 | 20250221 | 094300 | 2971533850 | 24200 | 24200 | 24200 | 24150 | 1398 |
| 704 | 20250221 | 094200 | 2937767100 | 24200 | 24250 | 24250 | 24150 | 1775 |
| 705 | 20250221 | 094100 | 2894814300 | 24250 | 24250 | 24250 | 24200 | 522 |
| 706 | 20250221 | 094000 | 2882173350 | 24200 | 24250 | 24300 | 24200 | 5288 |
| 707 | 20250221 | 093900 | 2753964800 | 24300 | 24250 | 24300 | 24250 | 535 |
| 708 | 20250221 | 093800 | 2740974700 | 24250 | 24300 | 24300 | 24250 | 631 |
| 709 | 20250221 | 093700 | 2725666550 | 24300 | 24300 | 24300 | 24250 | 1865 |
| 710 | 20250221 | 093600 | 2680428100 | 24250 | 24200 | 24300 | 24200 | 7322 |
| 711 | 20250221 | 093500 | 2502861350 | 24250 | 24250 | 24250 | 24200 | 1187 |
| 712 | 20250221 | 093400 | 2474127100 | 24250 | 24200 | 24250 | 24200 | 2638 |
| 713 | 20250221 | 093300 | 2410279950 | 24200 | 24250 | 24250 | 24200 | 1286 |
| 714 | 20250221 | 093200 | 2379146050 | 24250 | 24200 | 24250 | 24200 | 2639 |
| 715 | 20250221 | 093100 | 2315267500 | 24250 | 24200 | 24250 | 24200 | 786 |
| 716 | 20250221 | 093000 | 2296232650 | 24250 | 24250 | 24250 | 24200 | 702 |
| 717 | 20250221 | 092900 | 2279227050 | 24250 | 24200 | 24250 | 24200 | 174 |
| 718 | 20250221 | 092800 | 2275008550 | 24250 | 24250 | 24250 | 24250 | 185 |
| 719 | 20250221 | 092700 | 2270522300 | 24250 | 24200 | 24250 | 24200 | 4996 |
| 720 | 20250221 | 092600 | 2149567550 | 24200 | 24200 | 24200 | 24150 | 7321 |
| 721 | 20250221 | 092500 | 1972663150 | 24200 | 24100 | 24200 | 24100 | 1160 |
| 722 | 20250221 | 092400 | 1944639050 | 24150 | 24150 | 24200 | 24100 | 441 |
| 723 | 20250221 | 092300 | 1933982100 | 24100 | 24150 | 24200 | 24100 | 361 |
| 724 | 20250221 | 092200 | 1925266150 | 24150 | 24150 | 24200 | 24150 | 919 |
| 725 | 20250221 | 092100 | 1903057300 | 24150 | 24200 | 24200 | 24100 | 2817 |
| 726 | 20250221 | 092000 | 1835011550 | 24200 | 24200 | 24250 | 24150 | 1064 |
| 727 | 20250221 | 091900 | 1809268600 | 24200 | 24200 | 24250 | 24150 | 4973 |
| 728 | 20250221 | 091800 | 1688919300 | 24200 | 24150 | 24200 | 24150 | 346 |
| 729 | 20250221 | 091700 | 1680547500 | 24200 | 24200 | 24200 | 24150 | 1448 |
| 730 | 20250221 | 091600 | 1645511000 | 24150 | 24200 | 24200 | 24150 | 1143 |
| 731 | 20250221 | 091500 | 1617900650 | 24150 | 24150 | 24200 | 24100 | 838 |
| 732 | 20250221 | 091400 | 1597656500 | 24150 | 24150 | 24200 | 24100 | 1855 |
| 733 | 20250221 | 091300 | 1552852850 | 24150 | 24150 | 24200 | 24100 | 972 |
| 734 | 20250221 | 091200 | 1529377650 | 24100 | 24150 | 24150 | 24100 | 871 |
| 735 | 20250221 | 091100 | 1508361550 | 24150 | 24150 | 24200 | 24100 | 2541 |
| 736 | 20250221 | 091000 | 1447016500 | 24150 | 24150 | 24150 | 24100 | 704 |
| 737 | 20250221 | 090900 | 1430020100 | 24150 | 24200 | 24200 | 24100 | 2627 |
| 738 | 20250221 | 090800 | 1366546850 | 24150 | 24200 | 24250 | 24150 | 2185 |
| 739 | 20250221 | 090700 | 1313688250 | 24200 | 24300 | 24350 | 24200 | 3672 |
| 740 | 20250221 | 090600 | 1224634800 | 24350 | 24200 | 24350 | 24200 | 13268 |
| 741 | 20250221 | 090500 | 902625850 | 24200 | 24100 | 24250 | 24100 | 12503 |
| 742 | 20250221 | 090400 | 600727250 | 24100 | 24050 | 24100 | 24050 | 4322 |
| 743 | 20250221 | 090300 | 496763300 | 24100 | 24050 | 24100 | 24000 | 8098 |
| 744 | 20250221 | 090200 | 301980300 | 24000 | 24000 | 24100 | 24000 | 2748 |
| 745 | 20250221 | 090100 | 235938400 | 24000 | 24000 | 24100 | 24000 | 3305 |
| 746 | 20250221 | 090000 | 156434200 | 24050 | 24050 | 24150 | 24000 | 6499 |