40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 3 | 20250228 | 212000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250228 | 211900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250228 | 211800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250228 | 211700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250228 | 211600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250228 | 211500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250228 | 211400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250228 | 211300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250228 | 211200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250228 | 211100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250228 | 211000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250228 | 210900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250228 | 210800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250228 | 210700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250228 | 210600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250228 | 210500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250228 | 210400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250228 | 210300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250228 | 210200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250228 | 210100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250228 | 210000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250228 | 205900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250228 | 205800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250228 | 205700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250228 | 205600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250228 | 205500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250228 | 205400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250228 | 205300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250228 | 205200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250228 | 205100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 33 | 20250228 | 205000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250228 | 204900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250228 | 204800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250228 | 204700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250228 | 204600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250228 | 204500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250228 | 204400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250228 | 204300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250228 | 204200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250228 | 204100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250228 | 204000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250228 | 203900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250228 | 203800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250228 | 203700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250228 | 203600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250228 | 203500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250228 | 203400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250228 | 203300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250228 | 203200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250228 | 203100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250228 | 203000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250228 | 202900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250228 | 202800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250228 | 202700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250228 | 202600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250228 | 202500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250228 | 202400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250228 | 202300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250228 | 202200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250228 | 202100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 63 | 20250228 | 202000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250228 | 201900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250228 | 201800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250228 | 201700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250228 | 201600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250228 | 201500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250228 | 201400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250228 | 201300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250228 | 201200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250228 | 201100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250228 | 201000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250228 | 200900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250228 | 200800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250228 | 200700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250228 | 200600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250228 | 200500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250228 | 200400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250228 | 200300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250228 | 200200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250228 | 200100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250228 | 200000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250228 | 195900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250228 | 195800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250228 | 195700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250228 | 195600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250228 | 195500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250228 | 195400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250228 | 195300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250228 | 195200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250228 | 195100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 93 | 20250228 | 195000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250228 | 194900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250228 | 194800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250228 | 194700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250228 | 194600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250228 | 194500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250228 | 194400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250228 | 194300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250228 | 194200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250228 | 194100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250228 | 194000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250228 | 193900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250228 | 193800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250228 | 193700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250228 | 193600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250228 | 193500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250228 | 193400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250228 | 193300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250228 | 193200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250228 | 193100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250228 | 193000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250228 | 192900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250228 | 192800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250228 | 192700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250228 | 192600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250228 | 192500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250228 | 192400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250228 | 192300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250228 | 192200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250228 | 192100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 123 | 20250228 | 192000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250228 | 191900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250228 | 191800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250228 | 191700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250228 | 191600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250228 | 191500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250228 | 191400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250228 | 191300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250228 | 191200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250228 | 191100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250228 | 191000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250228 | 190900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250228 | 190800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250228 | 190700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250228 | 190600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250228 | 190500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250228 | 190400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250228 | 190300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250228 | 190200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250228 | 190100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250228 | 190000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250228 | 185900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250228 | 185800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250228 | 185700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250228 | 185600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250228 | 185500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250228 | 185400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250228 | 185300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250228 | 185200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250228 | 185100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 153 | 20250228 | 185000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250228 | 184900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250228 | 184800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250228 | 184700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250228 | 184600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250228 | 184500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250228 | 184400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250228 | 184300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250228 | 184200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250228 | 184100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250228 | 184000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250228 | 183900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250228 | 183800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250228 | 183700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250228 | 183600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250228 | 183500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250228 | 183400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250228 | 183300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250228 | 183200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250228 | 183100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250228 | 183000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250228 | 182900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250228 | 182800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250228 | 182700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250228 | 182600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250228 | 182500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250228 | 182400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250228 | 182300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250228 | 182200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250228 | 182100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 183 | 20250228 | 182000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250228 | 181900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250228 | 181800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250228 | 181700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250228 | 181600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250228 | 181500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250228 | 181400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250228 | 181300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250228 | 181200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250228 | 181100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250228 | 181000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250228 | 180900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250228 | 180800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250228 | 180700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250228 | 180600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20250228 | 180500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20250228 | 180400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20250228 | 180300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20250228 | 180200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20250228 | 180100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20250228 | 180000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20250228 | 175900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20250228 | 175800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20250228 | 175700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20250228 | 175600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20250228 | 175500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20250228 | 175400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20250228 | 175300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20250228 | 175200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20250228 | 175100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 213 | 20250228 | 175000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20250228 | 174900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20250228 | 174800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20250228 | 174700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20250228 | 174600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20250228 | 174500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20250228 | 174400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20250228 | 174300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20250228 | 174200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20250228 | 174100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20250228 | 174000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20250228 | 173900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20250228 | 173800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20250228 | 173700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20250228 | 173600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20250228 | 173500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20250228 | 173400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20250228 | 173300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20250228 | 173200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20250228 | 173100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20250228 | 173000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20250228 | 172900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20250228 | 172800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20250228 | 172700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20250228 | 172600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20250228 | 172500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20250228 | 172400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20250228 | 172300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20250228 | 172200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20250228 | 172100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 243 | 20250228 | 172000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20250228 | 171900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20250228 | 171800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20250228 | 171700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20250228 | 171600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20250228 | 171500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20250228 | 171400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20250228 | 171300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20250228 | 171200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20250228 | 171100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20250228 | 171000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20250228 | 170900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20250228 | 170800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20250228 | 170700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20250228 | 170600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20250228 | 170500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20250228 | 170400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20250228 | 170300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20250228 | 170200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20250228 | 170100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20250228 | 170000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20250228 | 165900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20250228 | 165800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20250228 | 165700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20250228 | 165600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20250228 | 165500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20250228 | 165400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20250228 | 165300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20250228 | 165200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20250228 | 165100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 273 | 20250228 | 165000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20250228 | 164900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20250228 | 164800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20250228 | 164700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20250228 | 164600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20250228 | 164500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20250228 | 164400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20250228 | 164300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20250228 | 164200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20250228 | 164100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20250228 | 164000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20250228 | 163900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20250228 | 163800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20250228 | 163700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20250228 | 163600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20250228 | 163500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20250228 | 163400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20250228 | 163300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20250228 | 163200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20250228 | 163100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20250228 | 163000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20250228 | 162900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20250228 | 162800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20250228 | 162700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20250228 | 162600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20250228 | 162500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20250228 | 162400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20250228 | 162300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20250228 | 162200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20250228 | 162100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 303 | 20250228 | 162000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20250228 | 161900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20250228 | 161800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20250228 | 161700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20250228 | 161600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20250228 | 161500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20250228 | 161400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20250228 | 161300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20250228 | 161200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20250228 | 161100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20250228 | 161000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20250228 | 160900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20250228 | 160800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20250228 | 160700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20250228 | 160600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20250228 | 160500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20250228 | 160400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20250228 | 160300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20250228 | 160200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20250228 | 160100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20250228 | 160000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20250228 | 155900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 325 | 20250228 | 155800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20250228 | 155700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 327 | 20250228 | 155600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 328 | 20250228 | 155500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 329 | 20250228 | 155400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 330 | 20250228 | 155300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20250228 | 155200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 332 | 20250228 | 155100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 333 | 20250228 | 155000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 334 | 20250228 | 154900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20250228 | 154800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 336 | 20250228 | 154700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 337 | 20250228 | 154600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 338 | 20250228 | 154500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20250228 | 154400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 340 | 20250228 | 154300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 341 | 20250228 | 154200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 342 | 20250228 | 154100 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 343 | 20250228 | 154000 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 344 | 20250228 | 153900 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 345 | 20250228 | 153800 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 346 | 20250228 | 153700 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 347 | 20250228 | 153600 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 348 | 20250228 | 153500 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 349 | 20250228 | 153400 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 350 | 20250228 | 153300 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 351 | 20250228 | 153200 | 26416971300 | 24650 | 24650 | 24650 | 24650 | 300172 |
| 352 | 20250228 | 153100 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 353 | 20250228 | 153000 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 354 | 20250228 | 152900 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 355 | 20250228 | 152800 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 356 | 20250228 | 152700 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 357 | 20250228 | 152600 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 358 | 20250228 | 152500 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 359 | 20250228 | 152400 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 360 | 20250228 | 152300 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 361 | 20250228 | 152200 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 362 | 20250228 | 152100 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 363 | 20250228 | 152000 | 19017731500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 364 | 20250228 | 151900 | 19017731500 | 23950 | 23950 | 24000 | 23950 | 1804 |
| 365 | 20250228 | 151800 | 18974455750 | 23950 | 24000 | 24000 | 23900 | 1700 |
| 366 | 20250228 | 151700 | 18933736750 | 24000 | 23850 | 24000 | 23850 | 9663 |
| 367 | 20250228 | 151600 | 18702278150 | 23900 | 23900 | 23900 | 23850 | 2770 |
| 368 | 20250228 | 151500 | 18636098400 | 23900 | 24000 | 24000 | 23850 | 3055 |
| 369 | 20250228 | 151400 | 18563139000 | 24000 | 23900 | 24000 | 23850 | 6927 |
| 370 | 20250228 | 151300 | 18397269150 | 23900 | 23850 | 23900 | 23800 | 1604 |
| 371 | 20250228 | 151200 | 18358969450 | 23850 | 23850 | 23850 | 23800 | 680 |
| 372 | 20250228 | 151100 | 18342751950 | 23850 | 23900 | 23900 | 23800 | 4025 |
| 373 | 20250228 | 151000 | 18246667950 | 23900 | 23850 | 23900 | 23800 | 1456 |
| 374 | 20250228 | 150900 | 18211942900 | 23850 | 23800 | 23850 | 23750 | 5538 |
| 375 | 20250228 | 150800 | 18080073450 | 23800 | 23800 | 23800 | 23750 | 1902 |
| 376 | 20250228 | 150700 | 18034809700 | 23800 | 23800 | 23800 | 23750 | 331 |
| 377 | 20250228 | 150600 | 18026940500 | 23750 | 23750 | 23800 | 23750 | 987 |
| 378 | 20250228 | 150500 | 18003459200 | 23800 | 23800 | 23800 | 23750 | 1173 |
| 379 | 20250228 | 150400 | 17975596200 | 23800 | 23800 | 23800 | 23750 | 2894 |
| 380 | 20250228 | 150300 | 17906820050 | 23800 | 23800 | 23800 | 23750 | 2193 |
| 381 | 20250228 | 150200 | 17854728550 | 23800 | 23800 | 23800 | 23750 | 199 |
| 382 | 20250228 | 150100 | 17849995600 | 23800 | 23750 | 23800 | 23750 | 892 |
| 383 | 20250228 | 150000 | 17828772700 | 23800 | 23800 | 23800 | 23750 | 216 |
| 384 | 20250228 | 145900 | 17823633800 | 23750 | 23850 | 23850 | 23750 | 3497 |
| 385 | 20250228 | 145800 | 17740391300 | 23850 | 23850 | 23850 | 23800 | 138 |
| 386 | 20250228 | 145700 | 17737100350 | 23850 | 23850 | 23900 | 23800 | 15458 |
| 387 | 20250228 | 145600 | 17368419450 | 23850 | 23850 | 23850 | 23800 | 667 |
| 388 | 20250228 | 145500 | 17352512000 | 23850 | 23800 | 23850 | 23800 | 611 |
| 389 | 20250228 | 145400 | 17337939850 | 23850 | 23800 | 23850 | 23800 | 571 |
| 390 | 20250228 | 145300 | 17324325500 | 23850 | 23850 | 23850 | 23800 | 496 |
| 391 | 20250228 | 145200 | 17312505800 | 23800 | 23850 | 23850 | 23800 | 615 |
| 392 | 20250228 | 145100 | 17297841050 | 23850 | 23850 | 23850 | 23800 | 470 |
| 393 | 20250228 | 145000 | 17286631850 | 23850 | 23800 | 23850 | 23800 | 1250 |
| 394 | 20250228 | 144900 | 17256862550 | 23850 | 23850 | 23850 | 23800 | 249 |
| 395 | 20250228 | 144800 | 17250925750 | 23850 | 23850 | 23850 | 23800 | 234 |
| 396 | 20250228 | 144700 | 17245345200 | 23800 | 23800 | 23850 | 23800 | 452 |
| 397 | 20250228 | 144600 | 17234565850 | 23850 | 23850 | 23850 | 23800 | 633 |
| 398 | 20250228 | 144500 | 17219469500 | 23850 | 23850 | 23850 | 23800 | 676 |
| 399 | 20250228 | 144400 | 17203347650 | 23850 | 23850 | 23850 | 23800 | 389 |
| 400 | 20250228 | 144300 | 17194075200 | 23850 | 23800 | 23850 | 23800 | 1662 |
| 401 | 20250228 | 144200 | 17154514750 | 23750 | 23750 | 23800 | 23750 | 132 |
| 402 | 20250228 | 144100 | 17151373450 | 23800 | 23850 | 23850 | 23750 | 6044 |
| 403 | 20250228 | 144000 | 17007524950 | 23850 | 23800 | 23850 | 23750 | 1240 |
| 404 | 20250228 | 143900 | 16978009450 | 23800 | 23750 | 23800 | 23750 | 3425 |
| 405 | 20250228 | 143800 | 16896621300 | 23800 | 23800 | 23800 | 23750 | 802 |
| 406 | 20250228 | 143700 | 16877541550 | 23800 | 23800 | 23800 | 23750 | 396 |
| 407 | 20250228 | 143600 | 16868116950 | 23750 | 23800 | 23800 | 23750 | 1332 |
| 408 | 20250228 | 143500 | 16836466750 | 23800 | 23800 | 23800 | 23750 | 967 |
| 409 | 20250228 | 143400 | 16813493500 | 23800 | 23750 | 23800 | 23750 | 925 |
| 410 | 20250228 | 143300 | 16791518250 | 23750 | 23700 | 23750 | 23700 | 1226 |
| 411 | 20250228 | 143200 | 16762433000 | 23750 | 23750 | 23750 | 23700 | 606 |
| 412 | 20250228 | 143100 | 16748040550 | 23750 | 23700 | 23750 | 23700 | 1823 |
| 413 | 20250228 | 143000 | 16704745600 | 23750 | 23750 | 23750 | 23700 | 333 |
| 414 | 20250228 | 142900 | 16696842250 | 23700 | 23700 | 23750 | 23700 | 951 |
| 415 | 20250228 | 142800 | 16674292950 | 23750 | 23700 | 23750 | 23700 | 571 |
| 416 | 20250228 | 142700 | 16660745000 | 23700 | 23800 | 23800 | 23700 | 8627 |
| 417 | 20250228 | 142600 | 16455932300 | 23800 | 23800 | 23800 | 23750 | 2933 |
| 418 | 20250228 | 142500 | 16386126950 | 23800 | 23750 | 23800 | 23750 | 1314 |
| 419 | 20250228 | 142400 | 16354904300 | 23750 | 23800 | 23800 | 23750 | 1301 |
| 420 | 20250228 | 142300 | 16323941050 | 23800 | 23750 | 23800 | 23700 | 4642 |
| 421 | 20250228 | 142200 | 16213665900 | 23750 | 23750 | 23750 | 23750 | 459 |
| 422 | 20250228 | 142100 | 16202764650 | 23750 | 23700 | 23750 | 23700 | 2635 |
| 423 | 20250228 | 142000 | 16140256750 | 23750 | 23750 | 23750 | 23700 | 1662 |
| 424 | 20250228 | 141900 | 16100828850 | 23700 | 23700 | 23750 | 23700 | 2488 |
| 425 | 20250228 | 141800 | 16041842150 | 23700 | 23800 | 23800 | 23700 | 3184 |
| 426 | 20250228 | 141700 | 15966263000 | 23800 | 23800 | 23800 | 23750 | 544 |
| 427 | 20250228 | 141600 | 15953316500 | 23800 | 23800 | 23800 | 23750 | 1096 |
| 428 | 20250228 | 141500 | 15927253000 | 23800 | 23800 | 23850 | 23750 | 3431 |
| 429 | 20250228 | 141400 | 15845690600 | 23800 | 23800 | 23800 | 23750 | 1330 |
| 430 | 20250228 | 141300 | 15814038600 | 23800 | 23750 | 23800 | 23750 | 411 |
| 431 | 20250228 | 141200 | 15804260500 | 23750 | 23800 | 23800 | 23750 | 301 |
| 432 | 20250228 | 141100 | 15797097100 | 23800 | 23800 | 23850 | 23750 | 1450 |
| 433 | 20250228 | 141000 | 15762637150 | 23800 | 23800 | 23850 | 23750 | 1620 |
| 434 | 20250228 | 140900 | 15724137000 | 23800 | 23750 | 23800 | 23750 | 318 |
| 435 | 20250228 | 140800 | 15716570250 | 23750 | 23850 | 23900 | 23750 | 1012 |
| 436 | 20250228 | 140700 | 15692463500 | 23800 | 23800 | 23850 | 23750 | 2647 |
| 437 | 20250228 | 140600 | 15629497400 | 23750 | 23750 | 23850 | 23750 | 2425 |
| 438 | 20250228 | 140500 | 15571851700 | 23750 | 23750 | 23750 | 23700 | 631 |
| 439 | 20250228 | 140400 | 15556865550 | 23750 | 23750 | 23750 | 23700 | 333 |
| 440 | 20250228 | 140300 | 15548958400 | 23750 | 23850 | 23850 | 23700 | 4155 |
| 441 | 20250228 | 140200 | 15450255350 | 23900 | 23800 | 23900 | 23750 | 523 |
| 442 | 20250228 | 140100 | 15437807800 | 23800 | 23850 | 23900 | 23750 | 373 |
| 443 | 20250228 | 140000 | 15428925750 | 23800 | 23800 | 23800 | 23750 | 634 |
| 444 | 20250228 | 135900 | 15413849500 | 23800 | 23750 | 23850 | 23700 | 6767 |
| 445 | 20250228 | 135800 | 15252940750 | 23750 | 23800 | 23800 | 23700 | 5286 |
| 446 | 20250228 | 135700 | 15127397400 | 23800 | 23750 | 23800 | 23750 | 2011 |
| 447 | 20250228 | 135600 | 15079588800 | 23800 | 23850 | 23850 | 23750 | 7000 |
| 448 | 20250228 | 135500 | 14913041600 | 23850 | 23850 | 23850 | 23800 | 397 |
| 449 | 20250228 | 135400 | 14903573650 | 23850 | 23800 | 23850 | 23800 | 507 |
| 450 | 20250228 | 135300 | 14891482950 | 23850 | 23850 | 23850 | 23800 | 387 |
| 451 | 20250228 | 135200 | 14882253250 | 23850 | 23850 | 23850 | 23800 | 265 |
| 452 | 20250228 | 135100 | 14875934300 | 23850 | 23850 | 23850 | 23800 | 550 |
| 453 | 20250228 | 135000 | 14862821350 | 23800 | 23800 | 23850 | 23800 | 773 |
| 454 | 20250228 | 134900 | 14844390150 | 23850 | 23850 | 23850 | 23800 | 408 |
| 455 | 20250228 | 134800 | 14834665600 | 23850 | 23900 | 23900 | 23800 | 2337 |
| 456 | 20250228 | 134700 | 14778920000 | 23900 | 23900 | 23900 | 23850 | 434 |
| 457 | 20250228 | 134600 | 14768548450 | 23900 | 23900 | 23900 | 23850 | 1528 |
| 458 | 20250228 | 134500 | 14732086600 | 23900 | 23900 | 23900 | 23850 | 922 |
| 459 | 20250228 | 134400 | 14710073700 | 23850 | 23950 | 24000 | 23850 | 3195 |
| 460 | 20250228 | 134300 | 14633694850 | 23950 | 23950 | 23950 | 23900 | 443 |
| 461 | 20250228 | 134200 | 14623085200 | 23950 | 23950 | 23950 | 23900 | 466 |
| 462 | 20250228 | 134100 | 14611924850 | 23950 | 23950 | 23950 | 23900 | 496 |
| 463 | 20250228 | 134000 | 14600049350 | 23950 | 24000 | 24000 | 23900 | 825 |
| 464 | 20250228 | 133900 | 14580279850 | 23950 | 23950 | 24000 | 23900 | 559 |
| 465 | 20250228 | 133800 | 14566892300 | 23950 | 23900 | 23950 | 23900 | 475 |
| 466 | 20250228 | 133700 | 14555519150 | 23950 | 23950 | 24000 | 23900 | 1651 |
| 467 | 20250228 | 133600 | 14516009700 | 23950 | 23950 | 23950 | 23950 | 792 |
| 468 | 20250228 | 133500 | 14497041300 | 23950 | 23950 | 23950 | 23900 | 1374 |
| 469 | 20250228 | 133400 | 14464136150 | 23900 | 23950 | 23950 | 23900 | 1252 |
| 470 | 20250228 | 133300 | 14434156550 | 23950 | 23950 | 23950 | 23900 | 349 |
| 471 | 20250228 | 133200 | 14425798150 | 23950 | 23950 | 24000 | 23900 | 1572 |
| 472 | 20250228 | 133100 | 14388155100 | 23950 | 23950 | 24000 | 23900 | 7397 |
| 473 | 20250228 | 133000 | 14210982650 | 24000 | 24000 | 24000 | 23950 | 5302 |
| 474 | 20250228 | 132900 | 14083735000 | 24000 | 23950 | 24000 | 23900 | 2253 |
| 475 | 20250228 | 132800 | 14029757000 | 23950 | 24000 | 24000 | 23900 | 5411 |
| 476 | 20250228 | 132700 | 13900149850 | 24000 | 23950 | 24000 | 23900 | 1398 |
| 477 | 20250228 | 132600 | 13866661450 | 23950 | 23950 | 23950 | 23900 | 957 |
| 478 | 20250228 | 132500 | 13843741650 | 23950 | 23900 | 23950 | 23850 | 1062 |
| 479 | 20250228 | 132400 | 13818349350 | 23950 | 23850 | 23950 | 23800 | 18702 |
| 480 | 20250228 | 132300 | 13372122100 | 23850 | 23800 | 23850 | 23800 | 287 |
| 481 | 20250228 | 132200 | 13365286300 | 23800 | 23850 | 23850 | 23750 | 579 |
| 482 | 20250228 | 132100 | 13351503800 | 23800 | 23800 | 23850 | 23800 | 4127 |
| 483 | 20250228 | 132000 | 13253279050 | 23750 | 23800 | 23800 | 23750 | 90 |
| 484 | 20250228 | 131900 | 13251140850 | 23800 | 23750 | 23800 | 23750 | 84 |
| 485 | 20250228 | 131800 | 13249143800 | 23750 | 23800 | 23800 | 23750 | 15 |
| 486 | 20250228 | 131700 | 13248787200 | 23750 | 23800 | 23800 | 23750 | 3369 |
| 487 | 20250228 | 131600 | 13168771800 | 23800 | 23750 | 23800 | 23750 | 231 |
| 488 | 20250228 | 131500 | 13163283000 | 23800 | 23750 | 23800 | 23750 | 3444 |
| 489 | 20250228 | 131400 | 13081473700 | 23800 | 23750 | 23800 | 23750 | 635 |
| 490 | 20250228 | 131300 | 13066377800 | 23750 | 23800 | 23800 | 23750 | 103 |
| 491 | 20250228 | 131200 | 13063928150 | 23800 | 23800 | 23800 | 23750 | 31 |
| 492 | 20250228 | 131100 | 13063190800 | 23750 | 23800 | 23800 | 23750 | 158 |
| 493 | 20250228 | 131000 | 13059431750 | 23800 | 23800 | 23800 | 23750 | 43 |
| 494 | 20250228 | 130900 | 13058408400 | 23750 | 23800 | 23800 | 23750 | 608 |
| 495 | 20250228 | 130800 | 13043943300 | 23800 | 23800 | 23800 | 23750 | 505 |
| 496 | 20250228 | 130700 | 13031926850 | 23750 | 23750 | 23800 | 23750 | 123 |
| 497 | 20250228 | 130600 | 13029000150 | 23750 | 23750 | 23800 | 23750 | 652 |
| 498 | 20250228 | 130500 | 13013503350 | 23800 | 23750 | 23800 | 23750 | 1063 |
| 499 | 20250228 | 130400 | 12988256700 | 23750 | 23750 | 23800 | 23750 | 447 |
| 500 | 20250228 | 130300 | 12977623550 | 23800 | 23800 | 23800 | 23750 | 546 |
| 501 | 20250228 | 130200 | 12964629150 | 23800 | 23800 | 23800 | 23750 | 214 |
| 502 | 20250228 | 130100 | 12959536100 | 23750 | 23800 | 23850 | 23750 | 814 |
| 503 | 20250228 | 130000 | 12940163500 | 23800 | 23850 | 23850 | 23800 | 2603 |
| 504 | 20250228 | 125900 | 12878209600 | 23800 | 23850 | 23850 | 23800 | 1341 |
| 505 | 20250228 | 125800 | 12846265500 | 23850 | 23800 | 23850 | 23800 | 398 |
| 506 | 20250228 | 125700 | 12836785050 | 23800 | 23850 | 23850 | 23800 | 189 |
| 507 | 20250228 | 125600 | 12832280100 | 23800 | 23850 | 23850 | 23800 | 829 |
| 508 | 20250228 | 125500 | 12812542400 | 23850 | 23850 | 23850 | 23800 | 64 |
| 509 | 20250228 | 125400 | 12811016250 | 23850 | 23800 | 23850 | 23800 | 753 |
| 510 | 20250228 | 125300 | 12793071800 | 23850 | 23850 | 23850 | 23800 | 203 |
| 511 | 20250228 | 125200 | 12788232800 | 23850 | 23850 | 23850 | 23800 | 67 |
| 512 | 20250228 | 125100 | 12786635800 | 23850 | 23750 | 23850 | 23750 | 2774 |
| 513 | 20250228 | 125000 | 12720618550 | 23750 | 23750 | 23800 | 23750 | 19 |
| 514 | 20250228 | 124900 | 12720166550 | 23750 | 23750 | 23800 | 23750 | 41 |
| 515 | 20250228 | 124800 | 12719192600 | 23800 | 23850 | 23850 | 23800 | 2115 |
| 516 | 20250228 | 124700 | 12668854650 | 23850 | 23850 | 23850 | 23800 | 107 |
| 517 | 20250228 | 124600 | 12666306550 | 23850 | 23850 | 23850 | 23800 | 809 |
| 518 | 20250228 | 124500 | 12647042100 | 23850 | 23850 | 23850 | 23800 | 79 |
| 519 | 20250228 | 124400 | 12645161350 | 23850 | 23850 | 23850 | 23800 | 279 |
| 520 | 20250228 | 124300 | 12638519500 | 23800 | 23800 | 23850 | 23800 | 905 |
| 521 | 20250228 | 124200 | 12616979750 | 23800 | 23800 | 23850 | 23800 | 4710 |
| 522 | 20250228 | 124100 | 12504880350 | 23850 | 23850 | 23850 | 23800 | 543 |
| 523 | 20250228 | 124000 | 12491947750 | 23850 | 23800 | 23850 | 23800 | 185 |
| 524 | 20250228 | 123900 | 12487539450 | 23850 | 23800 | 23850 | 23800 | 176 |
| 525 | 20250228 | 123800 | 12483345100 | 23850 | 23850 | 23850 | 23800 | 125 |
| 526 | 20250228 | 123700 | 12480364100 | 23850 | 23800 | 23850 | 23800 | 123 |
| 527 | 20250228 | 123600 | 12477430750 | 23850 | 23850 | 23850 | 23800 | 194 |
| 528 | 20250228 | 123500 | 12472804650 | 23800 | 23850 | 23850 | 23800 | 331 |
| 529 | 20250228 | 123400 | 12464915350 | 23850 | 23850 | 23850 | 23800 | 315 |
| 530 | 20250228 | 123300 | 12457402800 | 23850 | 23800 | 23850 | 23800 | 159 |
| 531 | 20250228 | 123200 | 12453613100 | 23850 | 23750 | 23850 | 23750 | 9146 |
| 532 | 20250228 | 123100 | 12236092950 | 23700 | 23750 | 23750 | 23700 | 755 |
| 533 | 20250228 | 123000 | 12218191000 | 23750 | 23750 | 23750 | 23700 | 290 |
| 534 | 20250228 | 122900 | 12211303600 | 23750 | 23800 | 23800 | 23700 | 798 |
| 535 | 20250228 | 122800 | 12192352300 | 23700 | 23800 | 23800 | 23700 | 1361 |
| 536 | 20250228 | 122700 | 12160017050 | 23800 | 23800 | 23800 | 23750 | 2119 |
| 537 | 20250228 | 122600 | 12109584950 | 23800 | 23800 | 23800 | 23750 | 548 |
| 538 | 20250228 | 122500 | 12096567450 | 23750 | 23750 | 23800 | 23750 | 1072 |
| 539 | 20250228 | 122400 | 12071105850 | 23800 | 23800 | 23800 | 23750 | 330 |
| 540 | 20250228 | 122300 | 12063256300 | 23800 | 23750 | 23800 | 23750 | 123 |
| 541 | 20250228 | 122200 | 12060331900 | 23750 | 23750 | 23750 | 23700 | 3919 |
| 542 | 20250228 | 122100 | 11967258950 | 23750 | 23800 | 23800 | 23700 | 3490 |
| 543 | 20250228 | 122000 | 11884399400 | 23750 | 23800 | 23800 | 23750 | 745 |
| 544 | 20250228 | 121900 | 11866699500 | 23800 | 23800 | 23800 | 23750 | 287 |
| 545 | 20250228 | 121800 | 11859876800 | 23800 | 23800 | 23800 | 23750 | 146 |
| 546 | 20250228 | 121700 | 11856402800 | 23750 | 23750 | 23800 | 23750 | 616 |
| 547 | 20250228 | 121600 | 11841770300 | 23800 | 23750 | 23800 | 23750 | 603 |
| 548 | 20250228 | 121500 | 11827447550 | 23750 | 23750 | 23800 | 23750 | 355 |
| 549 | 20250228 | 121400 | 11819015800 | 23750 | 23750 | 23800 | 23750 | 4581 |
| 550 | 20250228 | 121300 | 11710214550 | 23800 | 23850 | 23850 | 23750 | 12777 |
| 551 | 20250228 | 121200 | 11406225600 | 23800 | 23850 | 23850 | 23800 | 1433 |
| 552 | 20250228 | 121100 | 11372061200 | 23850 | 23850 | 23850 | 23800 | 3285 |
| 553 | 20250228 | 121000 | 11293749100 | 23800 | 23850 | 23850 | 23800 | 2399 |
| 554 | 20250228 | 120900 | 11236646850 | 23850 | 23850 | 23850 | 23800 | 636 |
| 555 | 20250228 | 120800 | 11221504100 | 23850 | 23850 | 23900 | 23800 | 1282 |
| 556 | 20250228 | 120700 | 11190925050 | 23850 | 23800 | 23900 | 23800 | 2407 |
| 557 | 20250228 | 120600 | 11133518050 | 23850 | 23900 | 23900 | 23850 | 4080 |
| 558 | 20250228 | 120500 | 11036202650 | 23900 | 23850 | 23900 | 23850 | 487 |
| 559 | 20250228 | 120400 | 11024585450 | 23850 | 23900 | 23900 | 23850 | 315 |
| 560 | 20250228 | 120300 | 11017060700 | 23850 | 23900 | 23900 | 23850 | 176 |
| 561 | 20250228 | 120200 | 11012862750 | 23850 | 23900 | 23900 | 23850 | 1899 |
| 562 | 20250228 | 120100 | 10967568850 | 23850 | 23900 | 23900 | 23850 | 151 |
| 563 | 20250228 | 120000 | 10963966750 | 23850 | 23900 | 23900 | 23850 | 193 |
| 564 | 20250228 | 115900 | 10959361050 | 23900 | 23900 | 23950 | 23850 | 1702 |
| 565 | 20250228 | 115800 | 10918683050 | 23850 | 23950 | 23950 | 23850 | 10517 |
| 566 | 20250228 | 115700 | 10667331450 | 23950 | 23950 | 23950 | 23950 | 101 |
| 567 | 20250228 | 115600 | 10664912500 | 23950 | 23950 | 23950 | 23900 | 804 |
| 568 | 20250228 | 115500 | 10645663300 | 23950 | 23950 | 23950 | 23900 | 487 |
| 569 | 20250228 | 115400 | 10634015200 | 23950 | 23950 | 23950 | 23900 | 174 |
| 570 | 20250228 | 115300 | 10629852250 | 23900 | 23900 | 23950 | 23900 | 36 |
| 571 | 20250228 | 115200 | 10628991000 | 23900 | 23950 | 23950 | 23900 | 2201 |
| 572 | 20250228 | 115100 | 10576277400 | 23950 | 24000 | 24000 | 23950 | 434 |
| 573 | 20250228 | 115000 | 10565861600 | 24000 | 24000 | 24000 | 23950 | 183 |
| 574 | 20250228 | 114900 | 10561478100 | 23950 | 23950 | 24000 | 23950 | 156 |
| 575 | 20250228 | 114800 | 10557741250 | 24000 | 24000 | 24050 | 23950 | 4963 |
| 576 | 20250228 | 114700 | 10438675900 | 24050 | 24050 | 24050 | 24000 | 154 |
| 577 | 20250228 | 114600 | 10434972400 | 24000 | 24000 | 24050 | 24000 | 194 |
| 578 | 20250228 | 114500 | 10430307750 | 24050 | 24050 | 24050 | 24000 | 167 |
| 579 | 20250228 | 114400 | 10426292000 | 24000 | 24050 | 24050 | 24000 | 115 |
| 580 | 20250228 | 114300 | 10423526950 | 24050 | 24050 | 24050 | 24000 | 137 |
| 581 | 20250228 | 114200 | 10420236950 | 24050 | 24050 | 24050 | 24000 | 174 |
| 582 | 20250228 | 114100 | 10416056150 | 24050 | 24050 | 24050 | 24000 | 415 |
| 583 | 20250228 | 114000 | 10406075450 | 24000 | 24050 | 24050 | 24000 | 368 |
| 584 | 20250228 | 113900 | 10397232800 | 24000 | 24000 | 24100 | 24000 | 293 |
| 585 | 20250228 | 113800 | 10390181200 | 24050 | 23950 | 24050 | 23900 | 9867 |
| 586 | 20250228 | 113700 | 10153712450 | 23950 | 23950 | 24000 | 23900 | 3195 |
| 587 | 20250228 | 113600 | 10077192050 | 23950 | 24000 | 24000 | 23950 | 279 |
| 588 | 20250228 | 113500 | 10070500250 | 24000 | 24000 | 24000 | 23950 | 242 |
| 589 | 20250228 | 113400 | 10064692350 | 24000 | 23950 | 24000 | 23950 | 136 |
| 590 | 20250228 | 113300 | 10061431000 | 23950 | 23950 | 24000 | 23950 | 105 |
| 591 | 20250228 | 113200 | 10058911300 | 24000 | 23950 | 24000 | 23950 | 255 |
| 592 | 20250228 | 113100 | 10052798150 | 23950 | 24000 | 24000 | 23950 | 716 |
| 593 | 20250228 | 113000 | 10035640750 | 24000 | 24000 | 24000 | 23950 | 804 |
| 594 | 20250228 | 112900 | 10016383850 | 23950 | 24000 | 24000 | 23950 | 433 |
| 595 | 20250228 | 112800 | 10006008600 | 23950 | 24000 | 24000 | 23950 | 433 |
| 596 | 20250228 | 112700 | 9995624250 | 24000 | 24000 | 24000 | 23950 | 200 |
| 597 | 20250228 | 112600 | 9990824650 | 23950 | 24000 | 24000 | 23950 | 339 |
| 598 | 20250228 | 112500 | 9982695400 | 24000 | 24000 | 24000 | 23950 | 274 |
| 599 | 20250228 | 112400 | 9976124200 | 24000 | 23950 | 24000 | 23950 | 2491 |
| 600 | 20250228 | 112300 | 9916456650 | 23950 | 23950 | 23950 | 23900 | 3282 |
| 601 | 20250228 | 112200 | 9837979450 | 23950 | 23950 | 23950 | 23900 | 409 |
| 602 | 20250228 | 112100 | 9828183950 | 23950 | 23900 | 23950 | 23900 | 244 |
| 603 | 20250228 | 112000 | 9822346250 | 23900 | 23950 | 23950 | 23900 | 368 |
| 604 | 20250228 | 111900 | 9813535300 | 23950 | 23950 | 24000 | 23900 | 2848 |
| 605 | 20250228 | 111800 | 9745325400 | 23950 | 23950 | 24000 | 23900 | 2353 |
| 606 | 20250228 | 111700 | 9688968550 | 23950 | 23900 | 23950 | 23900 | 2681 |
| 607 | 20250228 | 111600 | 9624769700 | 23950 | 23950 | 23950 | 23900 | 606 |
| 608 | 20250228 | 111500 | 9610258050 | 23950 | 23950 | 23950 | 23900 | 836 |
| 609 | 20250228 | 111400 | 9590242000 | 23950 | 23950 | 24000 | 23900 | 1492 |
| 610 | 20250228 | 111300 | 9554515950 | 23950 | 24000 | 24000 | 23950 | 3568 |
| 611 | 20250228 | 111200 | 9469057000 | 24000 | 24000 | 24000 | 23950 | 433 |
| 612 | 20250228 | 111100 | 9458685650 | 23950 | 23950 | 24000 | 23950 | 5084 |
| 613 | 20250228 | 111000 | 9336913350 | 23950 | 24000 | 24000 | 23950 | 426 |
| 614 | 20250228 | 110900 | 9326698050 | 24000 | 24000 | 24000 | 23950 | 271 |
| 615 | 20250228 | 110800 | 9320197600 | 24000 | 24050 | 24050 | 24000 | 1359 |
| 616 | 20250228 | 110700 | 9287563000 | 24000 | 24000 | 24050 | 24000 | 168 |
| 617 | 20250228 | 110600 | 9283530250 | 24050 | 24050 | 24050 | 24000 | 231 |
| 618 | 20250228 | 110500 | 9277984400 | 24050 | 24050 | 24050 | 23950 | 2502 |
| 619 | 20250228 | 110400 | 9217932650 | 24050 | 24100 | 24100 | 24000 | 17934 |
| 620 | 20250228 | 110300 | 8787211750 | 24050 | 24100 | 24100 | 24050 | 833 |
| 621 | 20250228 | 110200 | 8767177350 | 24050 | 24050 | 24100 | 24050 | 731 |
| 622 | 20250228 | 110100 | 8749584900 | 24050 | 24100 | 24100 | 24050 | 4868 |
| 623 | 20250228 | 110000 | 8632266250 | 24150 | 24150 | 24150 | 24100 | 531 |
| 624 | 20250228 | 105900 | 8619468400 | 24150 | 24200 | 24200 | 24100 | 952 |
| 625 | 20250228 | 105800 | 8596476750 | 24250 | 24200 | 24250 | 24150 | 1435 |
| 626 | 20250228 | 105700 | 8561749800 | 24200 | 24200 | 24200 | 24150 | 894 |
| 627 | 20250228 | 105600 | 8540119650 | 24200 | 24150 | 24200 | 24150 | 79 |
| 628 | 20250228 | 105500 | 8538211400 | 24150 | 24200 | 24200 | 24150 | 4477 |
| 629 | 20250228 | 105400 | 8430013050 | 24200 | 24200 | 24200 | 24150 | 35 |
| 630 | 20250228 | 105300 | 8429166200 | 24200 | 24200 | 24200 | 24100 | 398 |
| 631 | 20250228 | 105200 | 8419557850 | 24150 | 24150 | 24150 | 24100 | 3860 |
| 632 | 20250228 | 105100 | 8326408050 | 24150 | 24200 | 24200 | 24100 | 10063 |
| 633 | 20250228 | 105000 | 8083695850 | 24150 | 24250 | 24250 | 24150 | 4244 |
| 634 | 20250228 | 104900 | 7981040900 | 24250 | 24250 | 24250 | 24200 | 331 |
| 635 | 20250228 | 104800 | 7973029250 | 24250 | 24250 | 24250 | 24200 | 789 |
| 636 | 20250228 | 104700 | 7953896550 | 24250 | 24250 | 24250 | 24200 | 3464 |
| 637 | 20250228 | 104600 | 7870065050 | 24200 | 24250 | 24250 | 24200 | 33 |
| 638 | 20250228 | 104500 | 7869265350 | 24250 | 24200 | 24250 | 24200 | 27 |
| 639 | 20250228 | 104400 | 7868610750 | 24250 | 24250 | 24250 | 24200 | 339 |
| 640 | 20250228 | 104300 | 7860395350 | 24250 | 24250 | 24250 | 24200 | 441 |
| 641 | 20250228 | 104200 | 7849722200 | 24200 | 24250 | 24300 | 24200 | 748 |
| 642 | 20250228 | 104100 | 7831583400 | 24300 | 24300 | 24300 | 24250 | 122 |
| 643 | 20250228 | 104000 | 7828619600 | 24300 | 24300 | 24300 | 24250 | 216 |
| 644 | 20250228 | 103900 | 7823377550 | 24300 | 24200 | 24300 | 24200 | 3751 |
| 645 | 20250228 | 103800 | 7732369950 | 24250 | 24200 | 24250 | 24200 | 3818 |
| 646 | 20250228 | 103700 | 7639908050 | 24250 | 24250 | 24250 | 24200 | 252 |
| 647 | 20250228 | 103600 | 7633803300 | 24200 | 24200 | 24250 | 24200 | 126 |
| 648 | 20250228 | 103500 | 7630752250 | 24200 | 24200 | 24250 | 24200 | 765 |
| 649 | 20250228 | 103400 | 7612231750 | 24200 | 24200 | 24250 | 24200 | 1530 |
| 650 | 20250228 | 103300 | 7575154800 | 24200 | 24250 | 24250 | 24200 | 266 |
| 651 | 20250228 | 103200 | 7568715650 | 24250 | 24250 | 24250 | 24200 | 2636 |
| 652 | 20250228 | 103100 | 7504857650 | 24250 | 24300 | 24350 | 24200 | 13060 |
| 653 | 20250228 | 103000 | 7187883300 | 24350 | 24350 | 24350 | 24300 | 538 |
| 654 | 20250228 | 102900 | 7174799400 | 24350 | 24350 | 24400 | 24300 | 2780 |
| 655 | 20250228 | 102800 | 7107108350 | 24350 | 24350 | 24350 | 24300 | 2478 |
| 656 | 20250228 | 102700 | 7046771550 | 24350 | 24300 | 24350 | 24300 | 143 |
| 657 | 20250228 | 102600 | 7043295950 | 24350 | 24350 | 24350 | 24300 | 179 |
| 658 | 20250228 | 102500 | 7038945150 | 24350 | 24300 | 24350 | 24300 | 93 |
| 659 | 20250228 | 102400 | 7036683100 | 24350 | 24350 | 24350 | 24300 | 291 |
| 660 | 20250228 | 102300 | 7029610050 | 24350 | 24350 | 24400 | 24300 | 507 |
| 661 | 20250228 | 102200 | 7017269500 | 24400 | 24300 | 24450 | 24300 | 4535 |
| 662 | 20250228 | 102100 | 6906707800 | 24250 | 24300 | 24350 | 24250 | 1933 |
| 663 | 20250228 | 102000 | 6859758200 | 24300 | 24400 | 24400 | 24300 | 9122 |
| 664 | 20250228 | 101900 | 6638080950 | 24350 | 24350 | 24400 | 24350 | 683 |
| 665 | 20250228 | 101800 | 6621446600 | 24400 | 24400 | 24400 | 24350 | 251 |
| 666 | 20250228 | 101700 | 6615326400 | 24300 | 24350 | 24400 | 24300 | 1174 |
| 667 | 20250228 | 101600 | 6586735200 | 24350 | 24300 | 24350 | 24300 | 959 |
| 668 | 20250228 | 101500 | 6563383750 | 24300 | 24350 | 24350 | 24300 | 419 |
| 669 | 20250228 | 101400 | 6553186200 | 24350 | 24350 | 24400 | 24300 | 736 |
| 670 | 20250228 | 101300 | 6535264050 | 24350 | 24350 | 24350 | 24300 | 246 |
| 671 | 20250228 | 101200 | 6529279450 | 24350 | 24300 | 24350 | 24300 | 1217 |
| 672 | 20250228 | 101100 | 6499658850 | 24300 | 24400 | 24400 | 24300 | 160 |
| 673 | 20250228 | 101000 | 6495763400 | 24400 | 24300 | 24400 | 24300 | 3331 |
| 674 | 20250228 | 100900 | 6414727350 | 24350 | 24300 | 24350 | 24300 | 2560 |
| 675 | 20250228 | 100800 | 6352459600 | 24350 | 24350 | 24400 | 24350 | 4088 |
| 676 | 20250228 | 100700 | 6252915400 | 24400 | 24400 | 24400 | 24350 | 185 |
| 677 | 20250228 | 100600 | 6248409550 | 24400 | 24400 | 24450 | 24350 | 2247 |
| 678 | 20250228 | 100500 | 6193587150 | 24400 | 24400 | 24400 | 24350 | 88 |
| 679 | 20250228 | 100400 | 6191443100 | 24400 | 24350 | 24400 | 24350 | 316 |
| 680 | 20250228 | 100300 | 6183747000 | 24350 | 24350 | 24400 | 24350 | 1231 |
| 681 | 20250228 | 100200 | 6153770800 | 24350 | 24350 | 24400 | 24350 | 9873 |
| 682 | 20250228 | 100100 | 5913360750 | 24350 | 24350 | 24400 | 24350 | 1350 |
| 683 | 20250228 | 100000 | 5880436200 | 24350 | 24400 | 24400 | 24350 | 1070 |
| 684 | 20250228 | 095900 | 5854338500 | 24400 | 24400 | 24450 | 24350 | 992 |
| 685 | 20250228 | 095800 | 5830136750 | 24400 | 24400 | 24400 | 24350 | 1571 |
| 686 | 20250228 | 095700 | 5791823500 | 24400 | 24350 | 24400 | 24350 | 1606 |
| 687 | 20250228 | 095600 | 5752637700 | 24400 | 24400 | 24400 | 24350 | 1935 |
| 688 | 20250228 | 095500 | 5705440450 | 24400 | 24350 | 24400 | 24350 | 2986 |
| 689 | 20250228 | 095400 | 5632606300 | 24400 | 24400 | 24400 | 24350 | 13114 |
| 690 | 20250228 | 095300 | 5313278600 | 24400 | 24400 | 24450 | 24400 | 2388 |
| 691 | 20250228 | 095200 | 5255008100 | 24400 | 24450 | 24450 | 24400 | 1927 |
| 692 | 20250228 | 095100 | 5207981150 | 24450 | 24400 | 24450 | 24400 | 1915 |
| 693 | 20250228 | 095000 | 5161241150 | 24450 | 24450 | 24500 | 24400 | 4116 |
| 694 | 20250228 | 094900 | 5060723850 | 24450 | 24500 | 24500 | 24450 | 479 |
| 695 | 20250228 | 094800 | 5049005550 | 24450 | 24500 | 24500 | 24400 | 963 |
| 696 | 20250228 | 094700 | 5025461250 | 24500 | 24500 | 24500 | 24450 | 1271 |
| 697 | 20250228 | 094600 | 4994380250 | 24500 | 24550 | 24550 | 24450 | 2229 |
| 698 | 20250228 | 094500 | 4939847150 | 24550 | 24550 | 24550 | 24500 | 77 |
| 699 | 20250228 | 094400 | 4937958400 | 24550 | 24500 | 24550 | 24400 | 3961 |
| 700 | 20250228 | 094300 | 4840996450 | 24450 | 24450 | 24500 | 24400 | 6176 |
| 701 | 20250228 | 094200 | 4690006400 | 24500 | 24500 | 24500 | 24450 | 292 |
| 702 | 20250228 | 094100 | 4682861300 | 24450 | 24500 | 24550 | 24450 | 2901 |
| 703 | 20250228 | 094000 | 4611798650 | 24550 | 24600 | 24600 | 24500 | 3599 |
| 704 | 20250228 | 093900 | 4523413750 | 24600 | 24550 | 24600 | 24550 | 2772 |
| 705 | 20250228 | 093800 | 4455306300 | 24550 | 24550 | 24650 | 24500 | 13581 |
| 706 | 20250228 | 093700 | 4121549000 | 24550 | 24550 | 24550 | 24500 | 325 |
| 707 | 20250228 | 093600 | 4113577400 | 24500 | 24550 | 24550 | 24500 | 2260 |
| 708 | 20250228 | 093500 | 4058184200 | 24550 | 24500 | 24550 | 24500 | 540 |
| 709 | 20250228 | 093400 | 4044935650 | 24500 | 24500 | 24550 | 24500 | 1315 |
| 710 | 20250228 | 093300 | 4012716000 | 24500 | 24550 | 24550 | 24450 | 1660 |
| 711 | 20250228 | 093200 | 3972050150 | 24500 | 24550 | 24550 | 24500 | 420 |
| 712 | 20250228 | 093100 | 3961755050 | 24500 | 24600 | 24600 | 24500 | 1852 |
| 713 | 20250228 | 093000 | 3916288350 | 24600 | 24600 | 24600 | 24550 | 149 |
| 714 | 20250228 | 092900 | 3912623550 | 24550 | 24600 | 24600 | 24500 | 389 |
| 715 | 20250228 | 092800 | 3903067750 | 24600 | 24450 | 24600 | 24400 | 5866 |
| 716 | 20250228 | 092700 | 3759424950 | 24400 | 24400 | 24450 | 24400 | 873 |
| 717 | 20250228 | 092600 | 3738110600 | 24400 | 24450 | 24450 | 24400 | 1644 |
| 718 | 20250228 | 092500 | 3697939200 | 24500 | 24450 | 24500 | 24450 | 304 |
| 719 | 20250228 | 092400 | 3690505850 | 24450 | 24500 | 24500 | 24450 | 1220 |
| 720 | 20250228 | 092300 | 3660675800 | 24450 | 24450 | 24500 | 24400 | 3814 |
| 721 | 20250228 | 092200 | 3567396850 | 24400 | 24450 | 24450 | 24350 | 8811 |
| 722 | 20250228 | 092100 | 3352405200 | 24450 | 24450 | 24450 | 24400 | 1390 |
| 723 | 20250228 | 092000 | 3318440750 | 24450 | 24450 | 24500 | 24400 | 1445 |
| 724 | 20250228 | 091900 | 3283146700 | 24450 | 24400 | 24450 | 24400 | 1609 |
| 725 | 20250228 | 091800 | 3243815700 | 24450 | 24450 | 24500 | 24400 | 2932 |
| 726 | 20250228 | 091700 | 3172135400 | 24450 | 24450 | 24450 | 24400 | 2364 |
| 727 | 20250228 | 091600 | 3114364050 | 24450 | 24350 | 24500 | 24350 | 4895 |
| 728 | 20250228 | 091500 | 2995025450 | 24350 | 24400 | 24400 | 24350 | 8031 |
| 729 | 20250228 | 091400 | 2799354900 | 24400 | 24550 | 24550 | 24400 | 11344 |
| 730 | 20250228 | 091300 | 2521861550 | 24500 | 24550 | 24600 | 24500 | 2161 |
| 731 | 20250228 | 091200 | 2468808400 | 24550 | 24550 | 24550 | 24500 | 4368 |
| 732 | 20250228 | 091100 | 2361676400 | 24550 | 24500 | 24550 | 24500 | 3424 |
| 733 | 20250228 | 091000 | 2277786650 | 24500 | 24550 | 24550 | 24450 | 17926 |
| 734 | 20250228 | 090900 | 1838454200 | 24550 | 24600 | 24600 | 24550 | 1839 |
| 735 | 20250228 | 090800 | 1793298550 | 24600 | 24550 | 24600 | 24550 | 1015 |
| 736 | 20250228 | 090700 | 1768357500 | 24550 | 24650 | 24650 | 24550 | 3196 |
| 737 | 20250228 | 090600 | 1689771950 | 24650 | 24600 | 24650 | 24600 | 16254 |
| 738 | 20250228 | 090500 | 1289260500 | 24600 | 24600 | 24650 | 24550 | 4864 |
| 739 | 20250228 | 090400 | 1169745850 | 24600 | 24600 | 24650 | 24550 | 4211 |
| 740 | 20250228 | 090300 | 1066155300 | 24600 | 24600 | 24650 | 24500 | 14981 |
| 741 | 20250228 | 090200 | 698288450 | 24600 | 24550 | 24650 | 24550 | 9458 |
| 742 | 20250228 | 090100 | 465925450 | 24600 | 24700 | 24700 | 24500 | 13734 |
| 743 | 20250228 | 090000 | 127793100 | 24650 | 24850 | 24950 | 24650 | 5022 |