40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 212600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 3 | 20250304 | 212500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250304 | 212400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250304 | 212300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250304 | 212200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250304 | 212100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250304 | 212000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250304 | 211900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250304 | 211800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250304 | 211700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250304 | 211600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250304 | 211500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250304 | 211400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250304 | 211300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250304 | 211200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250304 | 211100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250304 | 211000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250304 | 210900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250304 | 210800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250304 | 210700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250304 | 210600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250304 | 210500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250304 | 210400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250304 | 210300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250304 | 210200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250304 | 210100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250304 | 210000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250304 | 205900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250304 | 205800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250304 | 205700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250304 | 205600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 33 | 20250304 | 205500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250304 | 205400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250304 | 205300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250304 | 205200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250304 | 205100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250304 | 205000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250304 | 204900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250304 | 204800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250304 | 204700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250304 | 204600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250304 | 204500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250304 | 204400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250304 | 204300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250304 | 204200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250304 | 204100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250304 | 204000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250304 | 203900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250304 | 203800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250304 | 203700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250304 | 203600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250304 | 203500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250304 | 203400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250304 | 203300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250304 | 203200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250304 | 203100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250304 | 203000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250304 | 202900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250304 | 202800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250304 | 202700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250304 | 202600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 63 | 20250304 | 202500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250304 | 202400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250304 | 202300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250304 | 202200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250304 | 202100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250304 | 202000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250304 | 201900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250304 | 201800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250304 | 201700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250304 | 201600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250304 | 201500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250304 | 201400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250304 | 201300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250304 | 201200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250304 | 201100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250304 | 201000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250304 | 200900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250304 | 200800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250304 | 200700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250304 | 200600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250304 | 200500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250304 | 200400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250304 | 200300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250304 | 200200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250304 | 200100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250304 | 200000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250304 | 195900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250304 | 195800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250304 | 195700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250304 | 195600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 93 | 20250304 | 195500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250304 | 195400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250304 | 195300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250304 | 195200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250304 | 195100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250304 | 195000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250304 | 194900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250304 | 194800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250304 | 194700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250304 | 194600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250304 | 194500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250304 | 194400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250304 | 194300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250304 | 194200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250304 | 194100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250304 | 194000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250304 | 193900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250304 | 193800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250304 | 193700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250304 | 193600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250304 | 193500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250304 | 193400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250304 | 193300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250304 | 193200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250304 | 193100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250304 | 193000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250304 | 192900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250304 | 192800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250304 | 192700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250304 | 192600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 123 | 20250304 | 192500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250304 | 192400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250304 | 192300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250304 | 192200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250304 | 192100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250304 | 192000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250304 | 191900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250304 | 191800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250304 | 191700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250304 | 191600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250304 | 191500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250304 | 191400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250304 | 191300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250304 | 191200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250304 | 191100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250304 | 191000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250304 | 190900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250304 | 190800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250304 | 190700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250304 | 190600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250304 | 190500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250304 | 190400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250304 | 190300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250304 | 190200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250304 | 190100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250304 | 190000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250304 | 185900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250304 | 185800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250304 | 185700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250304 | 185600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 153 | 20250304 | 185500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250304 | 185400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250304 | 185300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250304 | 185200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250304 | 185100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250304 | 185000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250304 | 184900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250304 | 184800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250304 | 184700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250304 | 184600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250304 | 184500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250304 | 184400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250304 | 184300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250304 | 184200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250304 | 184100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250304 | 184000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250304 | 183900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250304 | 183800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250304 | 183700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250304 | 183600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250304 | 183500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250304 | 183400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250304 | 183300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250304 | 183200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250304 | 183100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250304 | 183000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250304 | 182900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250304 | 182800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250304 | 182700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250304 | 182600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 183 | 20250304 | 182500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250304 | 182400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250304 | 182300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250304 | 182200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250304 | 182100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250304 | 182000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250304 | 181900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250304 | 181800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250304 | 181700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250304 | 181600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250304 | 181500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250304 | 181400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250304 | 181300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250304 | 181200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250304 | 181100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250304 | 181000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250304 | 180900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250304 | 180800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250304 | 180700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250304 | 180600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250304 | 180500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250304 | 180400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250304 | 180300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250304 | 180200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250304 | 180100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250304 | 180000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250304 | 175900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250304 | 175800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250304 | 175700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250304 | 175600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 213 | 20250304 | 175500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250304 | 175400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20250304 | 175300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20250304 | 175200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20250304 | 175100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20250304 | 175000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20250304 | 174900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20250304 | 174800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20250304 | 174700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20250304 | 174600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20250304 | 174500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20250304 | 174400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20250304 | 174300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20250304 | 174200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20250304 | 174100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20250304 | 174000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20250304 | 173900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20250304 | 173800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20250304 | 173700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20250304 | 173600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20250304 | 173500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20250304 | 173400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20250304 | 173300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20250304 | 173200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20250304 | 173100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20250304 | 173000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20250304 | 172900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20250304 | 172800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20250304 | 172700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20250304 | 172600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 243 | 20250304 | 172500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20250304 | 172400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20250304 | 172300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20250304 | 172200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20250304 | 172100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20250304 | 172000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20250304 | 171900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20250304 | 171800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20250304 | 171700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20250304 | 171600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20250304 | 171500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20250304 | 171400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20250304 | 171300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20250304 | 171200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20250304 | 171100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20250304 | 171000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20250304 | 170900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20250304 | 170800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20250304 | 170700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20250304 | 170600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20250304 | 170500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20250304 | 170400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20250304 | 170300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20250304 | 170200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20250304 | 170100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20250304 | 170000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20250304 | 165900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20250304 | 165800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20250304 | 165700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20250304 | 165600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 273 | 20250304 | 165500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20250304 | 165400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20250304 | 165300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20250304 | 165200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20250304 | 165100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20250304 | 165000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20250304 | 164900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20250304 | 164800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20250304 | 164700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20250304 | 164600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20250304 | 164500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20250304 | 164400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20250304 | 164300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20250304 | 164200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20250304 | 164100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20250304 | 164000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20250304 | 163900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20250304 | 163800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20250304 | 163700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20250304 | 163600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20250304 | 163500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20250304 | 163400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20250304 | 163300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20250304 | 163200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20250304 | 163100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20250304 | 163000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20250304 | 162900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20250304 | 162800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20250304 | 162700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20250304 | 162600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 303 | 20250304 | 162500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20250304 | 162400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20250304 | 162300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20250304 | 162200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20250304 | 162100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20250304 | 162000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20250304 | 161900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20250304 | 161800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20250304 | 161700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20250304 | 161600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20250304 | 161500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20250304 | 161400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20250304 | 161300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20250304 | 161200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20250304 | 161100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20250304 | 161000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20250304 | 160900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20250304 | 160800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20250304 | 160700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20250304 | 160600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20250304 | 160500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20250304 | 160400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20250304 | 160300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20250304 | 160200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20250304 | 160100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20250304 | 160000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20250304 | 155900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20250304 | 155800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20250304 | 155700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20250304 | 155600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 333 | 20250304 | 155500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20250304 | 155400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20250304 | 155300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20250304 | 155200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20250304 | 155100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20250304 | 155000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 339 | 20250304 | 154900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 340 | 20250304 | 154800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 341 | 20250304 | 154700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 342 | 20250304 | 154600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 343 | 20250304 | 154500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 344 | 20250304 | 154400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 345 | 20250304 | 154300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 346 | 20250304 | 154200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 347 | 20250304 | 154100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 348 | 20250304 | 154000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 349 | 20250304 | 153900 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 350 | 20250304 | 153800 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20250304 | 153700 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20250304 | 153600 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 353 | 20250304 | 153500 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20250304 | 153400 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 355 | 20250304 | 153300 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20250304 | 153200 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20250304 | 153100 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 358 | 20250304 | 153000 | 24036790200 | 22700 | 22700 | 22700 | 22700 | 63147 |
| 359 | 20250304 | 152900 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 360 | 20250304 | 152800 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 361 | 20250304 | 152700 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 362 | 20250304 | 152600 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 363 | 20250304 | 152500 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 364 | 20250304 | 152400 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 365 | 20250304 | 152300 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 366 | 20250304 | 152200 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 367 | 20250304 | 152100 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 368 | 20250304 | 152000 | 22603353300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 369 | 20250304 | 151900 | 22603353300 | 22850 | 22850 | 22850 | 22800 | 2824 |
| 370 | 20250304 | 151800 | 22538847800 | 22850 | 22800 | 22850 | 22800 | 1409 |
| 371 | 20250304 | 151700 | 22506654300 | 22800 | 22800 | 22850 | 22800 | 494 |
| 372 | 20250304 | 151600 | 22495387925 | 22800 | 22800 | 22850 | 22800 | 1102 |
| 373 | 20250304 | 151500 | 22470254225 | 22800 | 22800 | 22850 | 22750 | 3909 |
| 374 | 20250304 | 151400 | 22381125625 | 22750 | 22800 | 22850 | 22750 | 3603 |
| 375 | 20250304 | 151300 | 22298982225 | 22800 | 22800 | 22825 | 22750 | 1824 |
| 376 | 20250304 | 151200 | 22257409475 | 22800 | 22800 | 22800 | 22750 | 802 |
| 377 | 20250304 | 151100 | 22239135450 | 22800 | 22800 | 22850 | 22750 | 2092 |
| 378 | 20250304 | 151000 | 22191484025 | 22800 | 22750 | 22800 | 22750 | 749 |
| 379 | 20250304 | 150900 | 22174411875 | 22750 | 22750 | 22850 | 22750 | 2870 |
| 380 | 20250304 | 150800 | 22108978550 | 22800 | 22775 | 22800 | 22750 | 1347 |
| 381 | 20250304 | 150700 | 22078294950 | 22775 | 22800 | 22800 | 22750 | 823 |
| 382 | 20250304 | 150600 | 22059537225 | 22775 | 22750 | 22800 | 22750 | 867 |
| 383 | 20250304 | 150500 | 22039772825 | 22800 | 22800 | 22850 | 22750 | 1967 |
| 384 | 20250304 | 150400 | 21994926100 | 22800 | 22800 | 22800 | 22750 | 464 |
| 385 | 20250304 | 150300 | 21984356600 | 22750 | 22800 | 22850 | 22750 | 2302 |
| 386 | 20250304 | 150200 | 21931878275 | 22800 | 22750 | 22850 | 22750 | 3941 |
| 387 | 20250304 | 150100 | 21842023275 | 22750 | 22750 | 22800 | 22750 | 508 |
| 388 | 20250304 | 150000 | 21830446375 | 22800 | 22800 | 22800 | 22750 | 2161 |
| 389 | 20250304 | 145900 | 21781243850 | 22750 | 22750 | 22800 | 22750 | 1274 |
| 390 | 20250304 | 145800 | 21752221800 | 22775 | 22750 | 22800 | 22750 | 858 |
| 391 | 20250304 | 145700 | 21732686850 | 22750 | 22750 | 22800 | 22750 | 1101 |
| 392 | 20250304 | 145600 | 21707628300 | 22750 | 22750 | 22800 | 22750 | 824 |
| 393 | 20250304 | 145500 | 21688868875 | 22800 | 22750 | 22800 | 22750 | 921 |
| 394 | 20250304 | 145400 | 21667886275 | 22800 | 22800 | 22800 | 22750 | 667 |
| 395 | 20250304 | 145300 | 21652694625 | 22800 | 22700 | 22800 | 22700 | 3073 |
| 396 | 20250304 | 145200 | 21582792575 | 22700 | 22750 | 22750 | 22700 | 1377 |
| 397 | 20250304 | 145100 | 21551498200 | 22750 | 22750 | 22750 | 22700 | 2424 |
| 398 | 20250304 | 145000 | 21496391675 | 22700 | 22750 | 22800 | 22700 | 13326 |
| 399 | 20250304 | 144900 | 21193239775 | 22800 | 22825 | 22850 | 22750 | 30305 |
| 400 | 20250304 | 144800 | 20502267400 | 22850 | 22850 | 22850 | 22800 | 722 |
| 401 | 20250304 | 144700 | 20485790450 | 22825 | 22800 | 22850 | 22800 | 619 |
| 402 | 20250304 | 144600 | 20471663500 | 22800 | 22850 | 22850 | 22800 | 1140 |
| 403 | 20250304 | 144500 | 20445656200 | 22850 | 22800 | 22850 | 22800 | 1400 |
| 404 | 20250304 | 144400 | 20413683300 | 22850 | 22850 | 22850 | 22800 | 843 |
| 405 | 20250304 | 144300 | 20394433700 | 22850 | 22850 | 22850 | 22800 | 864 |
| 406 | 20250304 | 144200 | 20374714625 | 22850 | 22825 | 22850 | 22800 | 1266 |
| 407 | 20250304 | 144100 | 20345807825 | 22825 | 22800 | 22850 | 22800 | 725 |
| 408 | 20250304 | 144000 | 20329267000 | 22800 | 22850 | 22850 | 22800 | 1284 |
| 409 | 20250304 | 143900 | 20299976475 | 22850 | 22800 | 22850 | 22800 | 348 |
| 410 | 20250304 | 143800 | 20292029500 | 22800 | 22850 | 22850 | 22800 | 642 |
| 411 | 20250304 | 143700 | 20277370375 | 22800 | 22800 | 22850 | 22800 | 1129 |
| 412 | 20250304 | 143600 | 20251594775 | 22800 | 22850 | 22850 | 22800 | 337 |
| 413 | 20250304 | 143500 | 20243904425 | 22800 | 22800 | 22850 | 22800 | 2541 |
| 414 | 20250304 | 143400 | 20185858000 | 22800 | 22800 | 22850 | 22800 | 869 |
| 415 | 20250304 | 143300 | 20166019850 | 22850 | 22800 | 22850 | 22800 | 556 |
| 416 | 20250304 | 143200 | 20153332925 | 22800 | 22825 | 22850 | 22800 | 1439 |
| 417 | 20250304 | 143100 | 20120522150 | 22850 | 22800 | 22850 | 22800 | 762 |
| 418 | 20250304 | 143000 | 20103123075 | 22825 | 22825 | 22850 | 22800 | 339 |
| 419 | 20250304 | 142900 | 20095385850 | 22850 | 22800 | 22850 | 22800 | 1312 |
| 420 | 20250304 | 142800 | 20065441000 | 22850 | 22800 | 22850 | 22800 | 1947 |
| 421 | 20250304 | 142700 | 20021018350 | 22850 | 22850 | 22900 | 22800 | 16638 |
| 422 | 20250304 | 142600 | 19641123500 | 22850 | 22850 | 22900 | 22850 | 547 |
| 423 | 20250304 | 142500 | 19628615600 | 22900 | 22850 | 22900 | 22850 | 272 |
| 424 | 20250304 | 142400 | 19622394225 | 22850 | 22850 | 22900 | 22850 | 311 |
| 425 | 20250304 | 142300 | 19615278850 | 22875 | 22850 | 22900 | 22850 | 217 |
| 426 | 20250304 | 142200 | 19610316725 | 22875 | 22850 | 22900 | 22850 | 6985 |
| 427 | 20250304 | 142100 | 19450708025 | 22900 | 22850 | 22900 | 22850 | 1194 |
| 428 | 20250304 | 142000 | 19423371825 | 22850 | 22850 | 22900 | 22850 | 303 |
| 429 | 20250304 | 141900 | 19416436075 | 22850 | 22900 | 22900 | 22850 | 610 |
| 430 | 20250304 | 141800 | 19402478325 | 22900 | 22900 | 22900 | 22850 | 1470 |
| 431 | 20250304 | 141700 | 19368879975 | 22850 | 22850 | 22900 | 22850 | 399 |
| 432 | 20250304 | 141600 | 19359751825 | 22875 | 22900 | 22900 | 22850 | 708 |
| 433 | 20250304 | 141500 | 19343549550 | 22900 | 22850 | 22900 | 22850 | 373 |
| 434 | 20250304 | 141400 | 19335020950 | 22900 | 22850 | 22900 | 22850 | 564 |
| 435 | 20250304 | 141300 | 19322119700 | 22850 | 22850 | 22900 | 22850 | 293 |
| 436 | 20250304 | 141200 | 19315423100 | 22850 | 22875 | 22900 | 22850 | 1389 |
| 437 | 20250304 | 141100 | 19283676600 | 22875 | 22875 | 22900 | 22875 | 1284 |
| 438 | 20250304 | 141000 | 19254278675 | 22900 | 22875 | 22900 | 22850 | 2912 |
| 439 | 20250304 | 140900 | 19187732650 | 22850 | 22850 | 22900 | 22850 | 650 |
| 440 | 20250304 | 140800 | 19172876800 | 22900 | 22900 | 22900 | 22850 | 569 |
| 441 | 20250304 | 140700 | 19159863475 | 22900 | 22850 | 22900 | 22850 | 2355 |
| 442 | 20250304 | 140600 | 19105948600 | 22850 | 22900 | 22900 | 22850 | 607 |
| 443 | 20250304 | 140500 | 19092061200 | 22900 | 22900 | 22900 | 22850 | 453 |
| 444 | 20250304 | 140400 | 19081705175 | 22900 | 22850 | 22900 | 22850 | 3618 |
| 445 | 20250304 | 140300 | 18998958275 | 22850 | 22850 | 22900 | 22850 | 804 |
| 446 | 20250304 | 140200 | 18980559325 | 22850 | 22900 | 22900 | 22850 | 426 |
| 447 | 20250304 | 140100 | 18970823800 | 22900 | 22900 | 22900 | 22850 | 999 |
| 448 | 20250304 | 140000 | 18947988700 | 22900 | 22875 | 22950 | 22850 | 2733 |
| 449 | 20250304 | 135900 | 18885413200 | 22875 | 22875 | 22900 | 22850 | 2906 |
| 450 | 20250304 | 135800 | 18818980175 | 22875 | 22900 | 22900 | 22850 | 612 |
| 451 | 20250304 | 135700 | 18804988925 | 22850 | 22850 | 22900 | 22850 | 423 |
| 452 | 20250304 | 135600 | 18795315600 | 22900 | 22875 | 22900 | 22850 | 1240 |
| 453 | 20250304 | 135500 | 18766926650 | 22900 | 22875 | 22900 | 22850 | 662 |
| 454 | 20250304 | 135400 | 18751771900 | 22900 | 22900 | 22900 | 22850 | 677 |
| 455 | 20250304 | 135300 | 18736275550 | 22850 | 22900 | 22900 | 22850 | 876 |
| 456 | 20250304 | 135200 | 18716224750 | 22850 | 22900 | 22950 | 22850 | 1999 |
| 457 | 20250304 | 135100 | 18670452125 | 22900 | 22850 | 22900 | 22850 | 1086 |
| 458 | 20250304 | 135000 | 18645589075 | 22900 | 22850 | 22900 | 22850 | 525 |
| 459 | 20250304 | 134900 | 18633573175 | 22900 | 22850 | 22900 | 22850 | 1889 |
| 460 | 20250304 | 134800 | 18590328700 | 22850 | 22850 | 22900 | 22850 | 1149 |
| 461 | 20250304 | 134700 | 18564037650 | 22900 | 22900 | 22900 | 22850 | 308 |
| 462 | 20250304 | 134600 | 18556995550 | 22900 | 22850 | 22900 | 22800 | 17261 |
| 463 | 20250304 | 134500 | 18162565450 | 22850 | 22850 | 22850 | 22800 | 831 |
| 464 | 20250304 | 134400 | 18143589375 | 22850 | 22850 | 22850 | 22800 | 6777 |
| 465 | 20250304 | 134300 | 17988761075 | 22850 | 22850 | 22900 | 22850 | 3574 |
| 466 | 20250304 | 134200 | 17907026725 | 22900 | 22900 | 22950 | 22850 | 16003 |
| 467 | 20250304 | 134100 | 17540670525 | 22900 | 22900 | 22950 | 22900 | 2735 |
| 468 | 20250304 | 134000 | 17478034700 | 22900 | 22950 | 22950 | 22900 | 24944 |
| 469 | 20250304 | 133900 | 16906075300 | 22950 | 22950 | 23000 | 22950 | 2829 |
| 470 | 20250304 | 133800 | 16841148800 | 22950 | 23000 | 23000 | 22950 | 3887 |
| 471 | 20250304 | 133700 | 16751937100 | 22950 | 23000 | 23000 | 22950 | 651 |
| 472 | 20250304 | 133600 | 16736974725 | 23000 | 23000 | 23000 | 22950 | 2927 |
| 473 | 20250304 | 133500 | 16669793575 | 22950 | 23000 | 23000 | 22950 | 1231 |
| 474 | 20250304 | 133400 | 16641491525 | 22950 | 22950 | 23000 | 22950 | 604 |
| 475 | 20250304 | 133300 | 16627609675 | 22950 | 22975 | 23000 | 22950 | 763 |
| 476 | 20250304 | 133200 | 16610086175 | 22950 | 22950 | 23000 | 22950 | 147 |
| 477 | 20250304 | 133100 | 16606708375 | 22950 | 23000 | 23000 | 22950 | 126 |
| 478 | 20250304 | 133000 | 16603811400 | 22950 | 23000 | 23000 | 22950 | 395 |
| 479 | 20250304 | 132900 | 16594737025 | 22950 | 23050 | 23050 | 22950 | 2621 |
| 480 | 20250304 | 132800 | 16534456200 | 23000 | 23050 | 23050 | 23000 | 263 |
| 481 | 20250304 | 132700 | 16528404225 | 23050 | 23000 | 23050 | 22950 | 855 |
| 482 | 20250304 | 132600 | 16508737325 | 23000 | 23000 | 23000 | 22950 | 346 |
| 483 | 20250304 | 132500 | 16500782650 | 23000 | 22975 | 23000 | 22950 | 599 |
| 484 | 20250304 | 132400 | 16487008575 | 22950 | 23000 | 23000 | 22950 | 288 |
| 485 | 20250304 | 132300 | 16480386125 | 23000 | 23000 | 23050 | 22950 | 2490 |
| 486 | 20250304 | 132200 | 16423082750 | 23050 | 23000 | 23050 | 22950 | 1090 |
| 487 | 20250304 | 132100 | 16398010900 | 23000 | 23000 | 23050 | 22950 | 1697 |
| 488 | 20250304 | 132000 | 16358980850 | 23000 | 23000 | 23050 | 23000 | 5989 |
| 489 | 20250304 | 131900 | 16221232350 | 23000 | 23025 | 23050 | 23000 | 438 |
| 490 | 20250304 | 131800 | 16211140650 | 23025 | 23050 | 23050 | 23000 | 417 |
| 491 | 20250304 | 131700 | 16201534425 | 23050 | 23025 | 23050 | 23025 | 572 |
| 492 | 20250304 | 131600 | 16188350000 | 23000 | 23025 | 23050 | 23000 | 69 |
| 493 | 20250304 | 131500 | 16186762750 | 23000 | 23000 | 23050 | 23000 | 2194 |
| 494 | 20250304 | 131400 | 16136284550 | 23000 | 23000 | 23000 | 22950 | 4893 |
| 495 | 20250304 | 131300 | 16023748950 | 22950 | 22950 | 23000 | 22950 | 340 |
| 496 | 20250304 | 131200 | 16015938650 | 22950 | 22950 | 23000 | 22950 | 663 |
| 497 | 20250304 | 131100 | 16000707125 | 23000 | 22950 | 23000 | 22950 | 1814 |
| 498 | 20250304 | 131000 | 15959062475 | 23000 | 23000 | 23000 | 22950 | 853 |
| 499 | 20250304 | 130900 | 15939462075 | 22950 | 22950 | 23000 | 22950 | 411 |
| 500 | 20250304 | 130800 | 15930028475 | 22950 | 23000 | 23000 | 22950 | 417 |
| 501 | 20250304 | 130700 | 15920456775 | 22950 | 22950 | 23000 | 22950 | 375 |
| 502 | 20250304 | 130600 | 15911848175 | 22950 | 22950 | 23000 | 22950 | 1579 |
| 503 | 20250304 | 130500 | 15875609725 | 23000 | 23000 | 23000 | 22950 | 266 |
| 504 | 20250304 | 130400 | 15869498350 | 22950 | 22950 | 23000 | 22950 | 1272 |
| 505 | 20250304 | 130300 | 15840299200 | 23000 | 22950 | 23000 | 22950 | 761 |
| 506 | 20250304 | 130200 | 15822832400 | 22950 | 22950 | 23000 | 22950 | 1094 |
| 507 | 20250304 | 130100 | 15797702150 | 23000 | 22950 | 23000 | 22950 | 1549 |
| 508 | 20250304 | 130000 | 15762150850 | 22950 | 23000 | 23050 | 22950 | 21534 |
| 509 | 20250304 | 125900 | 15266901650 | 23000 | 23050 | 23050 | 23000 | 240 |
| 510 | 20250304 | 125800 | 15261378400 | 23050 | 23000 | 23050 | 23000 | 290 |
| 511 | 20250304 | 125700 | 15254705550 | 23050 | 23050 | 23050 | 23000 | 301 |
| 512 | 20250304 | 125600 | 15247771000 | 23050 | 23050 | 23050 | 23000 | 248 |
| 513 | 20250304 | 125500 | 15242056625 | 23050 | 23050 | 23050 | 23000 | 288 |
| 514 | 20250304 | 125400 | 15235426825 | 23050 | 23025 | 23050 | 23000 | 232 |
| 515 | 20250304 | 125300 | 15230081425 | 23050 | 23050 | 23050 | 23050 | 708 |
| 516 | 20250304 | 125200 | 15213762025 | 23000 | 23050 | 23050 | 23000 | 755 |
| 517 | 20250304 | 125100 | 15196367025 | 23050 | 23050 | 23050 | 23000 | 2857 |
| 518 | 20250304 | 125000 | 15130642325 | 23050 | 23050 | 23050 | 23050 | 649 |
| 519 | 20250304 | 124900 | 15115682875 | 23050 | 23050 | 23050 | 23050 | 73 |
| 520 | 20250304 | 124800 | 15114000225 | 23050 | 23050 | 23050 | 23050 | 40 |
| 521 | 20250304 | 124700 | 15113078225 | 23050 | 23050 | 23050 | 23000 | 373 |
| 522 | 20250304 | 124600 | 15104480625 | 23050 | 23050 | 23100 | 23050 | 2000 |
| 523 | 20250304 | 124500 | 15058380425 | 23050 | 23050 | 23075 | 23050 | 606 |
| 524 | 20250304 | 124400 | 15044412100 | 23050 | 23050 | 23075 | 23000 | 937 |
| 525 | 20250304 | 124300 | 15022816425 | 23050 | 23050 | 23050 | 23050 | 449 |
| 526 | 20250304 | 124200 | 15012466975 | 23050 | 23100 | 23150 | 23050 | 12552 |
| 527 | 20250304 | 124100 | 14722737925 | 23050 | 23100 | 23100 | 23050 | 626 |
| 528 | 20250304 | 124000 | 14708282475 | 23100 | 23100 | 23100 | 23050 | 1569 |
| 529 | 20250304 | 123900 | 14672054275 | 23100 | 23100 | 23100 | 23050 | 355 |
| 530 | 20250304 | 123800 | 14663864775 | 23100 | 23100 | 23100 | 23050 | 5395 |
| 531 | 20250304 | 123700 | 14539243025 | 23100 | 23100 | 23100 | 23050 | 558 |
| 532 | 20250304 | 123600 | 14526354475 | 23100 | 23100 | 23100 | 23050 | 6845 |
| 533 | 20250304 | 123500 | 14368558725 | 23100 | 23100 | 23100 | 23050 | 588 |
| 534 | 20250304 | 123400 | 14354978125 | 23050 | 23100 | 23100 | 23050 | 236 |
| 535 | 20250304 | 123300 | 14349532575 | 23050 | 23100 | 23100 | 23050 | 866 |
| 536 | 20250304 | 123200 | 14329550375 | 23100 | 23100 | 23100 | 23050 | 1036 |
| 537 | 20250304 | 123100 | 14305651925 | 23100 | 23075 | 23100 | 23050 | 216 |
| 538 | 20250304 | 123000 | 14300665725 | 23100 | 23050 | 23100 | 23050 | 731 |
| 539 | 20250304 | 122900 | 14283801775 | 23100 | 23050 | 23100 | 23050 | 545 |
| 540 | 20250304 | 122800 | 14271237700 | 23050 | 23100 | 23100 | 23050 | 206 |
| 541 | 20250304 | 122700 | 14266485325 | 23100 | 23050 | 23100 | 23050 | 924 |
| 542 | 20250304 | 122600 | 14245153325 | 23050 | 23100 | 23100 | 23050 | 391 |
| 543 | 20250304 | 122500 | 14236131925 | 23100 | 23100 | 23100 | 23050 | 351 |
| 544 | 20250304 | 122400 | 14228035625 | 23050 | 23050 | 23100 | 23050 | 375 |
| 545 | 20250304 | 122300 | 14219390075 | 23050 | 23100 | 23100 | 23050 | 102 |
| 546 | 20250304 | 122200 | 14217038875 | 23100 | 23100 | 23100 | 23050 | 335 |
| 547 | 20250304 | 122100 | 14209310675 | 23100 | 23050 | 23100 | 23050 | 133 |
| 548 | 20250304 | 122000 | 14206243050 | 23100 | 23100 | 23100 | 23050 | 336 |
| 549 | 20250304 | 121900 | 14198487950 | 23100 | 23100 | 23100 | 23050 | 297 |
| 550 | 20250304 | 121800 | 14191630250 | 23100 | 23100 | 23100 | 23050 | 129 |
| 551 | 20250304 | 121700 | 14188653700 | 23100 | 23100 | 23100 | 23050 | 316 |
| 552 | 20250304 | 121600 | 14181367300 | 23100 | 23100 | 23100 | 23050 | 215 |
| 553 | 20250304 | 121500 | 14176405000 | 23100 | 23100 | 23100 | 23050 | 237 |
| 554 | 20250304 | 121400 | 14170940250 | 23100 | 23100 | 23100 | 23050 | 1277 |
| 555 | 20250304 | 121300 | 14141484850 | 23050 | 23100 | 23100 | 23050 | 145 |
| 556 | 20250304 | 121200 | 14138140025 | 23075 | 23100 | 23100 | 23075 | 578 |
| 557 | 20250304 | 121100 | 14124792050 | 23075 | 23100 | 23100 | 23075 | 276 |
| 558 | 20250304 | 121000 | 14118420575 | 23100 | 23075 | 23100 | 23075 | 183 |
| 559 | 20250304 | 120900 | 14114194425 | 23075 | 23100 | 23100 | 23050 | 243 |
| 560 | 20250304 | 120800 | 14108588400 | 23100 | 23100 | 23100 | 23050 | 374 |
| 561 | 20250304 | 120700 | 14099956325 | 23100 | 23050 | 23100 | 23050 | 318 |
| 562 | 20250304 | 120600 | 14092618475 | 23100 | 23100 | 23100 | 23050 | 174 |
| 563 | 20250304 | 120500 | 14088606875 | 23100 | 23075 | 23100 | 23050 | 316 |
| 564 | 20250304 | 120400 | 14081313500 | 23100 | 23050 | 23100 | 23050 | 1196 |
| 565 | 20250304 | 120300 | 14053717450 | 23050 | 23100 | 23100 | 23050 | 220 |
| 566 | 20250304 | 120200 | 14048645500 | 23100 | 23100 | 23100 | 23050 | 448 |
| 567 | 20250304 | 120100 | 14038300150 | 23100 | 23100 | 23100 | 23050 | 244 |
| 568 | 20250304 | 120000 | 14032664250 | 23100 | 23150 | 23150 | 23050 | 1304 |
| 569 | 20250304 | 115900 | 14002542125 | 23100 | 23100 | 23150 | 23100 | 766 |
| 570 | 20250304 | 115800 | 13984831125 | 23050 | 23125 | 23125 | 23050 | 964 |
| 571 | 20250304 | 115700 | 13962571775 | 23125 | 23150 | 23150 | 23100 | 1285 |
| 572 | 20250304 | 115600 | 13932885025 | 23100 | 23150 | 23150 | 23100 | 221 |
| 573 | 20250304 | 115500 | 13927779075 | 23150 | 23150 | 23150 | 23100 | 275 |
| 574 | 20250304 | 115400 | 13921423350 | 23150 | 23100 | 23150 | 23050 | 1429 |
| 575 | 20250304 | 115300 | 13888423100 | 23100 | 23100 | 23100 | 23050 | 367 |
| 576 | 20250304 | 115200 | 13879960125 | 23100 | 23100 | 23150 | 23100 | 204 |
| 577 | 20250304 | 115100 | 13875240000 | 23150 | 23100 | 23150 | 23100 | 2638 |
| 578 | 20250304 | 115000 | 13814293750 | 23150 | 23150 | 23150 | 23100 | 268 |
| 579 | 20250304 | 114900 | 13808099700 | 23150 | 23100 | 23150 | 23100 | 1145 |
| 580 | 20250304 | 114800 | 13781623550 | 23150 | 23150 | 23150 | 23100 | 1212 |
| 581 | 20250304 | 114700 | 13753575900 | 23100 | 23150 | 23200 | 23100 | 1480 |
| 582 | 20250304 | 114600 | 13719373950 | 23100 | 23100 | 23150 | 23100 | 1105 |
| 583 | 20250304 | 114500 | 13693813450 | 23150 | 23150 | 23150 | 23100 | 548 |
| 584 | 20250304 | 114400 | 13681139900 | 23150 | 23150 | 23150 | 23100 | 261 |
| 585 | 20250304 | 114300 | 13675107775 | 23100 | 23150 | 23150 | 23100 | 367 |
| 586 | 20250304 | 114200 | 13666616675 | 23150 | 23150 | 23200 | 23150 | 4385 |
| 587 | 20250304 | 114100 | 13565091675 | 23200 | 23150 | 23200 | 23100 | 526 |
| 588 | 20250304 | 114000 | 13552921125 | 23150 | 23150 | 23150 | 23100 | 237 |
| 589 | 20250304 | 113900 | 13547444675 | 23150 | 23200 | 23200 | 23150 | 757 |
| 590 | 20250304 | 113800 | 13529918825 | 23100 | 23150 | 23200 | 23100 | 770 |
| 591 | 20250304 | 113700 | 13512084425 | 23150 | 23100 | 23150 | 23100 | 445 |
| 592 | 20250304 | 113600 | 13501797375 | 23100 | 23150 | 23150 | 23100 | 402 |
| 593 | 20250304 | 113500 | 13492508675 | 23100 | 23150 | 23150 | 23100 | 490 |
| 594 | 20250304 | 113400 | 13481185450 | 23150 | 23100 | 23150 | 23100 | 968 |
| 595 | 20250304 | 113300 | 13458791450 | 23100 | 23150 | 23150 | 23100 | 340 |
| 596 | 20250304 | 113200 | 13450936350 | 23150 | 23150 | 23150 | 23100 | 290 |
| 597 | 20250304 | 113100 | 13444232975 | 23150 | 23150 | 23150 | 23100 | 655 |
| 598 | 20250304 | 113000 | 13429087825 | 23100 | 23150 | 23150 | 23100 | 533 |
| 599 | 20250304 | 112900 | 13416759225 | 23150 | 23200 | 23200 | 23150 | 2609 |
| 600 | 20250304 | 112800 | 13356314075 | 23200 | 23200 | 23200 | 23150 | 380 |
| 601 | 20250304 | 112700 | 13347508475 | 23200 | 23125 | 23200 | 23125 | 1471 |
| 602 | 20250304 | 112600 | 13313434525 | 23150 | 23150 | 23150 | 23100 | 695 |
| 603 | 20250304 | 112500 | 13297356425 | 23100 | 23150 | 23150 | 23100 | 436 |
| 604 | 20250304 | 112400 | 13287276325 | 23100 | 23150 | 23150 | 23100 | 738 |
| 605 | 20250304 | 112300 | 13270212975 | 23100 | 23100 | 23150 | 23100 | 591 |
| 606 | 20250304 | 112200 | 13256552425 | 23100 | 23100 | 23150 | 23100 | 712 |
| 607 | 20250304 | 112100 | 13240085725 | 23150 | 23150 | 23150 | 23100 | 381 |
| 608 | 20250304 | 112000 | 13231281525 | 23150 | 23150 | 23150 | 23100 | 585 |
| 609 | 20250304 | 111900 | 13217755375 | 23150 | 23100 | 23150 | 23100 | 267 |
| 610 | 20250304 | 111800 | 13211586725 | 23100 | 23100 | 23150 | 23100 | 562 |
| 611 | 20250304 | 111700 | 13198594625 | 23100 | 23150 | 23150 | 23100 | 834 |
| 612 | 20250304 | 111600 | 13179325225 | 23150 | 23150 | 23150 | 23100 | 263 |
| 613 | 20250304 | 111500 | 13173248175 | 23150 | 23150 | 23150 | 23100 | 390 |
| 614 | 20250304 | 111400 | 13164231675 | 23150 | 23100 | 23150 | 23100 | 561 |
| 615 | 20250304 | 111300 | 13151270050 | 23100 | 23150 | 23150 | 23100 | 752 |
| 616 | 20250304 | 111200 | 13133876600 | 23150 | 23100 | 23150 | 23100 | 691 |
| 617 | 20250304 | 111100 | 13117909750 | 23150 | 23100 | 23150 | 23100 | 352 |
| 618 | 20250304 | 111000 | 13109777150 | 23150 | 23150 | 23150 | 23100 | 492 |
| 619 | 20250304 | 110900 | 13098401850 | 23150 | 23100 | 23150 | 23100 | 877 |
| 620 | 20250304 | 110800 | 13078129600 | 23150 | 23150 | 23150 | 23100 | 543 |
| 621 | 20250304 | 110700 | 13065582550 | 23100 | 23150 | 23150 | 23050 | 421 |
| 622 | 20250304 | 110600 | 13055851850 | 23150 | 23150 | 23150 | 23100 | 744 |
| 623 | 20250304 | 110500 | 13038657450 | 23150 | 23200 | 23200 | 23100 | 1854 |
| 624 | 20250304 | 110400 | 12995741700 | 23150 | 23100 | 23200 | 23100 | 3105 |
| 625 | 20250304 | 110300 | 12923877700 | 23100 | 23150 | 23150 | 23100 | 407 |
| 626 | 20250304 | 110200 | 12914471000 | 23150 | 23050 | 23150 | 23050 | 1903 |
| 627 | 20250304 | 110100 | 12870508850 | 23050 | 23000 | 23050 | 22950 | 1318 |
| 628 | 20250304 | 110000 | 12840143300 | 23000 | 22950 | 23000 | 22950 | 2572 |
| 629 | 20250304 | 105900 | 12781009950 | 22950 | 22950 | 23000 | 22950 | 3617 |
| 630 | 20250304 | 105800 | 12697941250 | 22950 | 23000 | 23050 | 22950 | 1653 |
| 631 | 20250304 | 105700 | 12659943100 | 23000 | 22950 | 23000 | 22950 | 1454 |
| 632 | 20250304 | 105600 | 12626544975 | 22950 | 23000 | 23050 | 22950 | 6869 |
| 633 | 20250304 | 105500 | 12468616175 | 23050 | 23000 | 23050 | 23000 | 892 |
| 634 | 20250304 | 105400 | 12448095725 | 23000 | 23000 | 23050 | 23000 | 1926 |
| 635 | 20250304 | 105300 | 12403786125 | 22950 | 23000 | 23000 | 22950 | 834 |
| 636 | 20250304 | 105200 | 12384630225 | 22950 | 23000 | 23000 | 22950 | 937 |
| 637 | 20250304 | 105100 | 12363113825 | 22950 | 23000 | 23000 | 22950 | 762 |
| 638 | 20250304 | 105000 | 12345624025 | 22950 | 23000 | 23050 | 22950 | 1766 |
| 639 | 20250304 | 104900 | 12305014625 | 22950 | 22950 | 23050 | 22950 | 2514 |
| 640 | 20250304 | 104800 | 12247229200 | 22950 | 23050 | 23050 | 22950 | 3310 |
| 641 | 20250304 | 104700 | 12171053950 | 23000 | 23000 | 23050 | 23000 | 973 |
| 642 | 20250304 | 104600 | 12148671100 | 23000 | 23000 | 23050 | 22900 | 6144 |
| 643 | 20250304 | 104500 | 12007725850 | 23000 | 23050 | 23050 | 23000 | 3874 |
| 644 | 20250304 | 104400 | 11918561975 | 23000 | 23050 | 23050 | 23000 | 773 |
| 645 | 20250304 | 104300 | 11900779725 | 23000 | 23050 | 23050 | 23000 | 1741 |
| 646 | 20250304 | 104200 | 11860682225 | 23050 | 23000 | 23050 | 22950 | 951 |
| 647 | 20250304 | 104100 | 11838808675 | 23000 | 23050 | 23050 | 22950 | 1807 |
| 648 | 20250304 | 104000 | 11797193875 | 23000 | 23000 | 23000 | 22950 | 1905 |
| 649 | 20250304 | 103900 | 11753430325 | 23000 | 22950 | 23000 | 22900 | 1937 |
| 650 | 20250304 | 103800 | 11708992375 | 22950 | 22950 | 23000 | 22900 | 5428 |
| 651 | 20250304 | 103700 | 11584372075 | 22950 | 23025 | 23050 | 22950 | 6526 |
| 652 | 20250304 | 103600 | 11434322475 | 23025 | 23050 | 23100 | 23000 | 1881 |
| 653 | 20250304 | 103500 | 11391012525 | 23000 | 22950 | 23150 | 22900 | 19464 |
| 654 | 20250304 | 103400 | 10943099225 | 22900 | 23000 | 23000 | 22900 | 9503 |
| 655 | 20250304 | 103300 | 10724987525 | 22950 | 23000 | 23000 | 22950 | 2768 |
| 656 | 20250304 | 103200 | 10661340050 | 22950 | 23000 | 23000 | 22950 | 3854 |
| 657 | 20250304 | 103100 | 10572729125 | 22950 | 22950 | 23000 | 22950 | 6827 |
| 658 | 20250304 | 103000 | 10416030650 | 22950 | 23000 | 23000 | 22950 | 4701 |
| 659 | 20250304 | 102900 | 10307940300 | 23000 | 22950 | 23000 | 22950 | 1181 |
| 660 | 20250304 | 102800 | 10280823450 | 22950 | 23000 | 23000 | 22950 | 2660 |
| 661 | 20250304 | 102700 | 10219730975 | 23000 | 23000 | 23000 | 22950 | 7396 |
| 662 | 20250304 | 102600 | 10049835875 | 23000 | 23000 | 23050 | 22950 | 6786 |
| 663 | 20250304 | 102500 | 9893769550 | 23000 | 23100 | 23100 | 23000 | 3484 |
| 664 | 20250304 | 102400 | 9813472150 | 23050 | 23100 | 23100 | 23050 | 2311 |
| 665 | 20250304 | 102300 | 9760152000 | 23100 | 23000 | 23100 | 23000 | 2304 |
| 666 | 20250304 | 102200 | 9707045675 | 23000 | 23050 | 23100 | 23000 | 3106 |
| 667 | 20250304 | 102100 | 9635424125 | 23050 | 23100 | 23100 | 23000 | 3728 |
| 668 | 20250304 | 102000 | 9549487400 | 23050 | 23050 | 23050 | 22950 | 13217 |
| 669 | 20250304 | 101900 | 9245527350 | 23050 | 23200 | 23200 | 23000 | 37395 |
| 670 | 20250304 | 101800 | 8381781825 | 23200 | 23200 | 23250 | 23150 | 2095 |
| 671 | 20250304 | 101700 | 8333196475 | 23250 | 23250 | 23275 | 23200 | 2104 |
| 672 | 20250304 | 101600 | 8284292975 | 23200 | 23200 | 23350 | 23200 | 2232 |
| 673 | 20250304 | 101500 | 8232372025 | 23100 | 23150 | 23200 | 23100 | 5972 |
| 674 | 20250304 | 101400 | 8094238425 | 23150 | 23225 | 23250 | 23100 | 22252 |
| 675 | 20250304 | 101300 | 7578797500 | 23225 | 23300 | 23350 | 23225 | 5410 |
| 676 | 20250304 | 101200 | 7452893475 | 23300 | 23450 | 23450 | 23250 | 10749 |
| 677 | 20250304 | 101100 | 7202189425 | 23450 | 23450 | 23450 | 23400 | 2156 |
| 678 | 20250304 | 101000 | 7151694025 | 23450 | 23450 | 23450 | 23400 | 2230 |
| 679 | 20250304 | 100900 | 7099505125 | 23450 | 23500 | 23550 | 23400 | 5210 |
| 680 | 20250304 | 100800 | 6977263775 | 23550 | 23550 | 23650 | 23450 | 9257 |
| 681 | 20250304 | 100700 | 6759473825 | 23600 | 23550 | 23600 | 23500 | 4675 |
| 682 | 20250304 | 100600 | 6649406025 | 23600 | 23750 | 23750 | 23550 | 12296 |
| 683 | 20250304 | 100500 | 6358490725 | 23750 | 23750 | 23750 | 23700 | 124 |
| 684 | 20250304 | 100400 | 6355545975 | 23750 | 23700 | 23750 | 23650 | 4625 |
| 685 | 20250304 | 100300 | 6245933700 | 23700 | 23700 | 23750 | 23700 | 5698 |
| 686 | 20250304 | 100200 | 6110838800 | 23750 | 23750 | 23800 | 23700 | 1738 |
| 687 | 20250304 | 100100 | 6069604300 | 23800 | 23850 | 23850 | 23700 | 22618 |
| 688 | 20250304 | 100000 | 5531869550 | 23800 | 23850 | 23900 | 23800 | 8338 |
| 689 | 20250304 | 095900 | 5333011700 | 23850 | 23950 | 23950 | 23850 | 10960 |
| 690 | 20250304 | 095800 | 5070801350 | 24000 | 24000 | 24000 | 23950 | 8072 |
| 691 | 20250304 | 095700 | 4877091550 | 24000 | 24050 | 24050 | 24000 | 486 |
| 692 | 20250304 | 095600 | 4865425000 | 24050 | 24050 | 24050 | 24050 | 5389 |
| 693 | 20250304 | 095500 | 4735819550 | 24050 | 24100 | 24100 | 24050 | 912 |
| 694 | 20250304 | 095400 | 4713882400 | 24050 | 24100 | 24100 | 24050 | 108 |
| 695 | 20250304 | 095300 | 4711284700 | 24100 | 24100 | 24100 | 24100 | 2925 |
| 696 | 20250304 | 095200 | 4640792200 | 24100 | 24150 | 24150 | 24100 | 1033 |
| 697 | 20250304 | 095100 | 4615892650 | 24150 | 24150 | 24150 | 24100 | 532 |
| 698 | 20250304 | 095000 | 4603071100 | 24150 | 24150 | 24150 | 24100 | 1789 |
| 699 | 20250304 | 094900 | 4559917750 | 24100 | 24150 | 24150 | 24100 | 1818 |
| 700 | 20250304 | 094800 | 4516102050 | 24150 | 24100 | 24150 | 24100 | 648 |
| 701 | 20250304 | 094700 | 4500482050 | 24150 | 24150 | 24150 | 24100 | 5089 |
| 702 | 20250304 | 094600 | 4377599250 | 24200 | 24150 | 24200 | 24100 | 1790 |
| 703 | 20250304 | 094500 | 4334364900 | 24150 | 24150 | 24150 | 24100 | 1229 |
| 704 | 20250304 | 094400 | 4304690050 | 24150 | 24150 | 24150 | 24100 | 471 |
| 705 | 20250304 | 094300 | 4293327675 | 24150 | 24200 | 24200 | 24100 | 3055 |
| 706 | 20250304 | 094200 | 4219570225 | 24150 | 24150 | 24200 | 24150 | 926 |
| 707 | 20250304 | 094100 | 4197205875 | 24150 | 24150 | 24150 | 24100 | 483 |
| 708 | 20250304 | 094000 | 4185544325 | 24150 | 24100 | 24150 | 24100 | 2167 |
| 709 | 20250304 | 093900 | 4133306200 | 24100 | 24050 | 24100 | 24050 | 2029 |
| 710 | 20250304 | 093800 | 4084459100 | 24050 | 24050 | 24100 | 24025 | 5411 |
| 711 | 20250304 | 093700 | 3954332000 | 24050 | 24050 | 24050 | 24050 | 3563 |
| 712 | 20250304 | 093600 | 3868641850 | 24000 | 24050 | 24100 | 24000 | 3771 |
| 713 | 20250304 | 093500 | 3777955450 | 24050 | 24100 | 24100 | 24000 | 6176 |
| 714 | 20250304 | 093400 | 3629419625 | 24100 | 24150 | 24150 | 24100 | 1292 |
| 715 | 20250304 | 093300 | 3598282325 | 24150 | 24150 | 24150 | 24100 | 1702 |
| 716 | 20250304 | 093200 | 3557184125 | 24150 | 24150 | 24150 | 24100 | 198 |
| 717 | 20250304 | 093100 | 3552409875 | 24150 | 24100 | 24150 | 24050 | 1595 |
| 718 | 20250304 | 093000 | 3513978425 | 24100 | 24050 | 24100 | 24000 | 5324 |
| 719 | 20250304 | 092900 | 3385825075 | 24050 | 24000 | 24050 | 24000 | 1360 |
| 720 | 20250304 | 092800 | 3353120225 | 24000 | 24000 | 24050 | 24000 | 250 |
| 721 | 20250304 | 092700 | 3347117975 | 24050 | 24100 | 24100 | 24050 | 2259 |
| 722 | 20250304 | 092600 | 3292759125 | 24100 | 24000 | 24100 | 24000 | 3029 |
| 723 | 20250304 | 092500 | 3219862575 | 24050 | 24050 | 24050 | 24000 | 364 |
| 724 | 20250304 | 092400 | 3211111675 | 24050 | 24100 | 24100 | 24050 | 2389 |
| 725 | 20250304 | 092300 | 3153648825 | 24050 | 24050 | 24100 | 24050 | 1178 |
| 726 | 20250304 | 092200 | 3125301625 | 24100 | 24150 | 24150 | 24050 | 10251 |
| 727 | 20250304 | 092100 | 2878259875 | 24150 | 24150 | 24150 | 24100 | 2418 |
| 728 | 20250304 | 092000 | 2819865625 | 24150 | 24150 | 24150 | 24100 | 1515 |
| 729 | 20250304 | 091900 | 2783278675 | 24150 | 24050 | 24150 | 24050 | 2279 |
| 730 | 20250304 | 091800 | 2728374375 | 24050 | 24050 | 24100 | 24050 | 1446 |
| 731 | 20250304 | 091700 | 2693597975 | 24050 | 24050 | 24050 | 24000 | 1574 |
| 732 | 20250304 | 091600 | 2655745925 | 24050 | 23950 | 24100 | 23950 | 5089 |
| 733 | 20250304 | 091500 | 2533442175 | 23900 | 24150 | 24200 | 23900 | 18354 |
| 734 | 20250304 | 091400 | 2092536225 | 24150 | 24150 | 24200 | 24100 | 1849 |
| 735 | 20250304 | 091300 | 2047893025 | 24150 | 24150 | 24200 | 24100 | 7693 |
| 736 | 20250304 | 091200 | 1862032475 | 24150 | 24150 | 24150 | 24100 | 1862 |
| 737 | 20250304 | 091100 | 1817085825 | 24150 | 24100 | 24150 | 24100 | 180 |
| 738 | 20250304 | 091000 | 1812741925 | 24100 | 24150 | 24200 | 24100 | 1612 |
| 739 | 20250304 | 090900 | 1773835250 | 24150 | 24150 | 24150 | 24050 | 5310 |
| 740 | 20250304 | 090800 | 1645888700 | 24150 | 24100 | 24150 | 24050 | 5588 |
| 741 | 20250304 | 090700 | 1511194100 | 24100 | 24050 | 24150 | 24050 | 3606 |
| 742 | 20250304 | 090600 | 1424305725 | 24050 | 24200 | 24200 | 24000 | 7889 |
| 743 | 20250304 | 090500 | 1234245425 | 24200 | 24200 | 24250 | 24150 | 2641 |
| 744 | 20250304 | 090400 | 1170352350 | 24150 | 24250 | 24250 | 24100 | 8138 |
| 745 | 20250304 | 090300 | 974000200 | 24200 | 24300 | 24350 | 24150 | 4675 |
| 746 | 20250304 | 090200 | 860585950 | 24300 | 24300 | 24450 | 24300 | 18148 |
| 747 | 20250304 | 090100 | 418846500 | 24300 | 24350 | 24400 | 24250 | 4004 |
| 748 | 20250304 | 090000 | 321456400 | 24400 | 24450 | 24450 | 24200 | 13161 |