39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 3 | 20250312 | 212100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250312 | 212000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250312 | 211900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250312 | 211800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250312 | 211700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250312 | 211600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250312 | 211500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250312 | 211400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250312 | 211300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250312 | 211200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250312 | 211100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250312 | 211000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250312 | 210900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250312 | 210800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250312 | 210700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250312 | 210600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250312 | 210500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250312 | 210400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250312 | 210300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250312 | 210200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250312 | 210100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250312 | 210000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250312 | 205900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250312 | 205800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250312 | 205700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250312 | 205600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250312 | 205500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250312 | 205400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250312 | 205300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250312 | 205200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 33 | 20250312 | 205100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250312 | 205000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250312 | 204900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250312 | 204800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250312 | 204700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250312 | 204600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250312 | 204500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250312 | 204400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250312 | 204300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250312 | 204200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250312 | 204100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250312 | 204000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250312 | 203900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250312 | 203800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250312 | 203700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250312 | 203600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250312 | 203500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250312 | 203400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250312 | 203300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250312 | 203200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250312 | 203100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250312 | 203000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250312 | 202900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250312 | 202800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250312 | 202700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250312 | 202600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250312 | 202500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250312 | 202400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250312 | 202300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250312 | 202200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 63 | 20250312 | 202100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250312 | 202000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250312 | 201900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250312 | 201800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250312 | 201700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250312 | 201600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250312 | 201500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250312 | 201400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250312 | 201300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250312 | 201200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250312 | 201100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250312 | 201000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250312 | 200900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250312 | 200800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250312 | 200700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250312 | 200600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250312 | 200500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250312 | 200400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250312 | 200300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250312 | 200200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250312 | 200100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250312 | 200000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250312 | 195900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250312 | 195800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250312 | 195700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250312 | 195600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250312 | 195500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250312 | 195400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250312 | 195300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250312 | 195200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 93 | 20250312 | 195100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250312 | 195000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250312 | 194900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250312 | 194800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250312 | 194700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250312 | 194600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250312 | 194500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250312 | 194400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250312 | 194300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250312 | 194200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250312 | 194100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250312 | 194000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250312 | 193900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250312 | 193800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250312 | 193700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250312 | 193600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250312 | 193500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250312 | 193400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250312 | 193300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250312 | 193200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250312 | 193100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250312 | 193000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250312 | 192900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250312 | 192800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250312 | 192700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250312 | 192600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250312 | 192500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250312 | 192400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250312 | 192300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250312 | 192200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 123 | 20250312 | 192100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250312 | 192000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250312 | 191900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250312 | 191800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250312 | 191700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250312 | 191600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250312 | 191500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250312 | 191400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250312 | 191300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250312 | 191200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250312 | 191100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250312 | 191000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250312 | 190900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250312 | 190800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250312 | 190700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250312 | 190600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250312 | 190500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250312 | 190400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250312 | 190300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250312 | 190200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250312 | 190100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250312 | 190000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250312 | 185900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250312 | 185800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250312 | 185700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250312 | 185600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250312 | 185500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250312 | 185400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250312 | 185300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250312 | 185200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 153 | 20250312 | 185100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250312 | 185000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250312 | 184900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250312 | 184800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250312 | 184700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250312 | 184600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250312 | 184500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250312 | 184400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250312 | 184300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250312 | 184200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250312 | 184100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250312 | 184000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250312 | 183900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250312 | 183800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250312 | 183700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250312 | 183600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250312 | 183500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250312 | 183400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250312 | 183300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250312 | 183200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250312 | 183100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250312 | 183000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250312 | 182900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250312 | 182800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250312 | 182700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250312 | 182600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250312 | 182500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250312 | 182400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250312 | 182300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250312 | 182200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 183 | 20250312 | 182100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250312 | 182000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250312 | 181900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250312 | 181800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250312 | 181700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250312 | 181600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250312 | 181500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250312 | 181400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250312 | 181300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250312 | 181200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250312 | 181100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250312 | 181000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250312 | 180900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250312 | 180800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250312 | 180700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250312 | 180600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250312 | 180500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250312 | 180400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250312 | 180300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250312 | 180200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250312 | 180100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250312 | 180000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250312 | 175900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250312 | 175800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250312 | 175700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250312 | 175600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250312 | 175500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250312 | 175400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250312 | 175300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250312 | 175200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 213 | 20250312 | 175100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250312 | 175000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250312 | 174900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250312 | 174800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250312 | 174700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250312 | 174600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250312 | 174500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250312 | 174400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250312 | 174300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250312 | 174200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250312 | 174100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250312 | 174000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250312 | 173900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250312 | 173800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250312 | 173700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250312 | 173600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250312 | 173500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250312 | 173400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250312 | 173300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250312 | 173200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250312 | 173100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250312 | 173000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250312 | 172900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250312 | 172800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250312 | 172700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250312 | 172600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250312 | 172500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250312 | 172400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250312 | 172300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250312 | 172200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 243 | 20250312 | 172100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250312 | 172000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250312 | 171900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250312 | 171800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250312 | 171700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250312 | 171600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250312 | 171500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250312 | 171400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250312 | 171300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250312 | 171200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250312 | 171100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250312 | 171000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250312 | 170900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250312 | 170800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250312 | 170700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250312 | 170600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250312 | 170500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250312 | 170400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250312 | 170300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250312 | 170200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250312 | 170100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250312 | 170000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250312 | 165900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250312 | 165800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250312 | 165700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250312 | 165600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250312 | 165500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250312 | 165400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250312 | 165300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250312 | 165200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 273 | 20250312 | 165100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250312 | 165000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250312 | 164900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250312 | 164800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250312 | 164700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250312 | 164600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250312 | 164500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250312 | 164400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250312 | 164300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250312 | 164200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250312 | 164100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20250312 | 164000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20250312 | 163900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20250312 | 163800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20250312 | 163700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20250312 | 163600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20250312 | 163500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20250312 | 163400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20250312 | 163300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20250312 | 163200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20250312 | 163100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20250312 | 163000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20250312 | 162900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20250312 | 162800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20250312 | 162700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20250312 | 162600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20250312 | 162500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20250312 | 162400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20250312 | 162300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20250312 | 162200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 303 | 20250312 | 162100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20250312 | 162000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20250312 | 161900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20250312 | 161800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20250312 | 161700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20250312 | 161600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20250312 | 161500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250312 | 161400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250312 | 161300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250312 | 161200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250312 | 161100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250312 | 161000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250312 | 160900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20250312 | 160800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20250312 | 160700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20250312 | 160600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20250312 | 160500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20250312 | 160400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20250312 | 160300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20250312 | 160200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20250312 | 160100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20250312 | 160000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20250312 | 155900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20250312 | 155800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20250312 | 155700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20250312 | 155600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20250312 | 155500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20250312 | 155400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20250312 | 155300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20250312 | 155200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 333 | 20250312 | 155100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20250312 | 155000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20250312 | 154900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20250312 | 154800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20250312 | 154700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20250312 | 154600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20250312 | 154500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20250312 | 154400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20250312 | 154300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20250312 | 154200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20250312 | 154100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20250312 | 154000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20250312 | 153900 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20250312 | 153800 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20250312 | 153700 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20250312 | 153600 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20250312 | 153500 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20250312 | 153400 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20250312 | 153300 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20250312 | 153200 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20250312 | 153100 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20250312 | 153000 | 6249786825 | 22950 | 22950 | 22950 | 22950 | 15546 |
| 355 | 20250312 | 152900 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20250312 | 152800 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20250312 | 152700 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 358 | 20250312 | 152600 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 359 | 20250312 | 152500 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 360 | 20250312 | 152400 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 361 | 20250312 | 152300 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 362 | 20250312 | 152200 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 363 | 20250312 | 152100 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 364 | 20250312 | 152000 | 5893006125 | 23050 | 23050 | 23050 | 23050 | 0 |
| 365 | 20250312 | 151900 | 5893006125 | 23050 | 23000 | 23050 | 23000 | 1491 |
| 366 | 20250312 | 151800 | 5858653175 | 23000 | 23000 | 23050 | 23000 | 2290 |
| 367 | 20250312 | 151700 | 5805904075 | 23000 | 23000 | 23050 | 23000 | 422 |
| 368 | 20250312 | 151600 | 5796193450 | 23000 | 23000 | 23000 | 23000 | 109 |
| 369 | 20250312 | 151500 | 5793686450 | 23000 | 23000 | 23050 | 23000 | 661 |
| 370 | 20250312 | 151400 | 5778471475 | 23050 | 22950 | 23050 | 22950 | 353 |
| 371 | 20250312 | 151300 | 5770342225 | 23000 | 23000 | 23000 | 23000 | 222 |
| 372 | 20250312 | 151200 | 5765236225 | 23000 | 23000 | 23000 | 23000 | 564 |
| 373 | 20250312 | 151100 | 5752264225 | 23000 | 23000 | 23050 | 23000 | 81 |
| 374 | 20250312 | 151000 | 5750401025 | 23000 | 23050 | 23050 | 23000 | 948 |
| 375 | 20250312 | 150900 | 5728586175 | 23000 | 23000 | 23000 | 22950 | 2375 |
| 376 | 20250312 | 150800 | 5673961575 | 23000 | 23000 | 23000 | 22950 | 1245 |
| 377 | 20250312 | 150700 | 5645338225 | 22950 | 23000 | 23050 | 22950 | 1095 |
| 378 | 20250312 | 150600 | 5620153225 | 23000 | 23000 | 23000 | 23000 | 2167 |
| 379 | 20250312 | 150500 | 5570312225 | 23000 | 23050 | 23050 | 23000 | 4697 |
| 380 | 20250312 | 150400 | 5462062425 | 23050 | 22950 | 23100 | 22950 | 10796 |
| 381 | 20250312 | 150300 | 5213634025 | 22950 | 23000 | 23000 | 22950 | 906 |
| 382 | 20250312 | 150200 | 5192800100 | 23000 | 23000 | 23000 | 22950 | 387 |
| 383 | 20250312 | 150100 | 5183900275 | 23000 | 22950 | 23000 | 22950 | 368 |
| 384 | 20250312 | 150000 | 5175442725 | 23000 | 23000 | 23000 | 22950 | 2301 |
| 385 | 20250312 | 145900 | 5122521025 | 23000 | 23000 | 23000 | 22950 | 186 |
| 386 | 20250312 | 145800 | 5118250775 | 23000 | 23000 | 23000 | 22950 | 365 |
| 387 | 20250312 | 145700 | 5109858075 | 22950 | 22950 | 23000 | 22950 | 291 |
| 388 | 20250312 | 145600 | 5103177625 | 22975 | 22950 | 22975 | 22950 | 206 |
| 389 | 20250312 | 145500 | 5098444925 | 22950 | 22950 | 22975 | 22950 | 234 |
| 390 | 20250312 | 145400 | 5093069625 | 22975 | 22975 | 22975 | 22950 | 156 |
| 391 | 20250312 | 145300 | 5089486375 | 23000 | 22950 | 23000 | 22950 | 115 |
| 392 | 20250312 | 145200 | 5086843250 | 22975 | 22950 | 22975 | 22950 | 456 |
| 393 | 20250312 | 145100 | 5076377025 | 22950 | 22950 | 23000 | 22950 | 503 |
| 394 | 20250312 | 145000 | 5064820675 | 23000 | 22950 | 23000 | 22950 | 699 |
| 395 | 20250312 | 144900 | 5048778425 | 22950 | 22950 | 22950 | 22950 | 244 |
| 396 | 20250312 | 144800 | 5043178625 | 22950 | 22950 | 22950 | 22950 | 176 |
| 397 | 20250312 | 144700 | 5039139425 | 22950 | 22950 | 22950 | 22950 | 290 |
| 398 | 20250312 | 144600 | 5032483925 | 22950 | 22950 | 22950 | 22950 | 402 |
| 399 | 20250312 | 144500 | 5023258025 | 22950 | 22950 | 22950 | 22950 | 803 |
| 400 | 20250312 | 144400 | 5004829175 | 22950 | 22950 | 22950 | 22950 | 580 |
| 401 | 20250312 | 144300 | 4991518175 | 22950 | 22950 | 22950 | 22950 | 130 |
| 402 | 20250312 | 144200 | 4988534675 | 22950 | 22950 | 22950 | 22950 | 786 |
| 403 | 20250312 | 144100 | 4970495975 | 22950 | 22950 | 22950 | 22950 | 25 |
| 404 | 20250312 | 144000 | 4969922225 | 22950 | 23000 | 23000 | 22950 | 198 |
| 405 | 20250312 | 143900 | 4965378075 | 22950 | 22950 | 22950 | 22950 | 2142 |
| 406 | 20250312 | 143800 | 4916219175 | 23000 | 22950 | 23000 | 22900 | 4282 |
| 407 | 20250312 | 143700 | 4817947325 | 22900 | 22900 | 22950 | 22900 | 1477 |
| 408 | 20250312 | 143600 | 4784050525 | 22950 | 22900 | 22950 | 22900 | 405 |
| 409 | 20250312 | 143500 | 4774764075 | 22900 | 22900 | 22900 | 22900 | 11 |
| 410 | 20250312 | 143400 | 4774512175 | 22900 | 22950 | 22950 | 22900 | 810 |
| 411 | 20250312 | 143300 | 4755923175 | 22900 | 22900 | 22950 | 22900 | 1435 |
| 412 | 20250312 | 143200 | 4723050775 | 22900 | 22900 | 22950 | 22900 | 426 |
| 413 | 20250312 | 143100 | 4713294375 | 22950 | 22900 | 22950 | 22900 | 81 |
| 414 | 20250312 | 143000 | 4711438925 | 22950 | 22900 | 22950 | 22900 | 626 |
| 415 | 20250312 | 142900 | 4697074425 | 22950 | 22900 | 22950 | 22900 | 26 |
| 416 | 20250312 | 142800 | 4696478925 | 22900 | 22950 | 22950 | 22900 | 283 |
| 417 | 20250312 | 142700 | 4689995525 | 22900 | 22900 | 22950 | 22900 | 635 |
| 418 | 20250312 | 142600 | 4675446975 | 22900 | 22900 | 22950 | 22900 | 36 |
| 419 | 20250312 | 142500 | 4674622325 | 22900 | 22900 | 22950 | 22900 | 571 |
| 420 | 20250312 | 142400 | 4661544325 | 22900 | 22900 | 22950 | 22900 | 45 |
| 421 | 20250312 | 142300 | 4660513500 | 22900 | 22900 | 22950 | 22900 | 230 |
| 422 | 20250312 | 142200 | 4655243475 | 22900 | 22850 | 22950 | 22850 | 5059 |
| 423 | 20250312 | 142100 | 4539390625 | 22900 | 22850 | 22900 | 22850 | 279 |
| 424 | 20250312 | 142000 | 4533004075 | 22900 | 22850 | 22900 | 22850 | 31 |
| 425 | 20250312 | 141900 | 4532295675 | 22850 | 22875 | 22900 | 22850 | 201 |
| 426 | 20250312 | 141800 | 4527696875 | 22875 | 22875 | 22900 | 22875 | 1114 |
| 427 | 20250312 | 141700 | 4502195650 | 22875 | 22850 | 22900 | 22850 | 439 |
| 428 | 20250312 | 141600 | 4492151875 | 22850 | 22875 | 22875 | 22850 | 41 |
| 429 | 20250312 | 141500 | 4491214975 | 22850 | 22850 | 22875 | 22850 | 1214 |
| 430 | 20250312 | 141400 | 4463474400 | 22875 | 22850 | 22875 | 22850 | 99 |
| 431 | 20250312 | 141300 | 4461211175 | 22850 | 22900 | 22900 | 22825 | 140 |
| 432 | 20250312 | 141200 | 4458011125 | 22850 | 22850 | 22850 | 22825 | 2858 |
| 433 | 20250312 | 141100 | 4392707075 | 22850 | 22900 | 22900 | 22800 | 4909 |
| 434 | 20250312 | 141000 | 4280643175 | 22850 | 22850 | 22900 | 22850 | 394 |
| 435 | 20250312 | 140900 | 4271633625 | 22850 | 22850 | 22850 | 22850 | 65 |
| 436 | 20250312 | 140800 | 4270148375 | 22850 | 22850 | 22900 | 22850 | 1556 |
| 437 | 20250312 | 140700 | 4234585425 | 22900 | 22875 | 22900 | 22850 | 315 |
| 438 | 20250312 | 140600 | 4227384675 | 22850 | 22850 | 22900 | 22850 | 121 |
| 439 | 20250312 | 140500 | 4224617550 | 22875 | 22850 | 22875 | 22850 | 154 |
| 440 | 20250312 | 140400 | 4221097325 | 22850 | 22875 | 22900 | 22850 | 219 |
| 441 | 20250312 | 140300 | 4216087275 | 22850 | 22850 | 22850 | 22850 | 243 |
| 442 | 20250312 | 140200 | 4210534725 | 22900 | 22875 | 22900 | 22850 | 237 |
| 443 | 20250312 | 140100 | 4205110325 | 22875 | 22875 | 22900 | 22875 | 152 |
| 444 | 20250312 | 140000 | 4201633025 | 22875 | 22875 | 22900 | 22875 | 144 |
| 445 | 20250312 | 135900 | 4198337100 | 22900 | 22850 | 22900 | 22850 | 937 |
| 446 | 20250312 | 135800 | 4176883425 | 22900 | 22850 | 22900 | 22850 | 79 |
| 447 | 20250312 | 135700 | 4175076875 | 22900 | 22800 | 22900 | 22800 | 5023 |
| 448 | 20250312 | 135600 | 4060266375 | 22850 | 22850 | 22850 | 22800 | 200 |
| 449 | 20250312 | 135500 | 4055699975 | 22850 | 22800 | 22850 | 22800 | 1125 |
| 450 | 20250312 | 135400 | 4029996025 | 22800 | 22800 | 22850 | 22800 | 194 |
| 451 | 20250312 | 135300 | 4025570675 | 22800 | 22800 | 22850 | 22800 | 53 |
| 452 | 20250312 | 135200 | 4024360225 | 22850 | 22850 | 22850 | 22800 | 40 |
| 453 | 20250312 | 135100 | 4023448075 | 22850 | 22800 | 22850 | 22800 | 150 |
| 454 | 20250312 | 135000 | 4020024575 | 22850 | 22800 | 22850 | 22800 | 567 |
| 455 | 20250312 | 134900 | 4007095775 | 22850 | 22850 | 22850 | 22850 | 69 |
| 456 | 20250312 | 134800 | 4005519125 | 22800 | 22800 | 22850 | 22800 | 60 |
| 457 | 20250312 | 134700 | 4004150375 | 22800 | 22850 | 22850 | 22800 | 75 |
| 458 | 20250312 | 134600 | 4002436875 | 22800 | 22800 | 22800 | 22800 | 370 |
| 459 | 20250312 | 134500 | 3994000875 | 22800 | 22800 | 22850 | 22800 | 90 |
| 460 | 20250312 | 134400 | 3991947525 | 22850 | 22800 | 22850 | 22800 | 735 |
| 461 | 20250312 | 134300 | 3975185225 | 22800 | 22800 | 22850 | 22800 | 440 |
| 462 | 20250312 | 134200 | 3965151875 | 22800 | 22800 | 22850 | 22800 | 481 |
| 463 | 20250312 | 134100 | 3954182625 | 22800 | 22800 | 22850 | 22800 | 35 |
| 464 | 20250312 | 134000 | 3953383325 | 22850 | 22800 | 22850 | 22800 | 220 |
| 465 | 20250312 | 133900 | 3948363575 | 22850 | 22800 | 22850 | 22800 | 185 |
| 466 | 20250312 | 133800 | 3944141100 | 22800 | 22800 | 22825 | 22800 | 318 |
| 467 | 20250312 | 133700 | 3936889650 | 22800 | 22825 | 22825 | 22800 | 72 |
| 468 | 20250312 | 133600 | 3935247400 | 22825 | 22800 | 22825 | 22800 | 212 |
| 469 | 20250312 | 133500 | 3930409000 | 22800 | 22800 | 22825 | 22800 | 38 |
| 470 | 20250312 | 133400 | 3929542575 | 22825 | 22800 | 22850 | 22800 | 77 |
| 471 | 20250312 | 133300 | 3927784075 | 22850 | 22800 | 22850 | 22800 | 413 |
| 472 | 20250312 | 133200 | 3918362975 | 22825 | 22850 | 22850 | 22800 | 77 |
| 473 | 20250312 | 133100 | 3916604525 | 22800 | 22800 | 22800 | 22800 | 3 |
| 474 | 20250312 | 133000 | 3916536125 | 22850 | 22800 | 22850 | 22800 | 299 |
| 475 | 20250312 | 132900 | 3909706875 | 22850 | 22850 | 22850 | 22800 | 2098 |
| 476 | 20250312 | 132800 | 3861767775 | 22850 | 22800 | 22850 | 22800 | 850 |
| 477 | 20250312 | 132700 | 3842362225 | 22850 | 22800 | 22850 | 22800 | 352 |
| 478 | 20250312 | 132600 | 3834324325 | 22800 | 22800 | 22825 | 22800 | 119 |
| 479 | 20250312 | 132500 | 3831610075 | 22825 | 22800 | 22825 | 22800 | 105 |
| 480 | 20250312 | 132400 | 3829214850 | 22850 | 22800 | 22850 | 22800 | 321 |
| 481 | 20250312 | 132300 | 3821883150 | 22800 | 22825 | 22825 | 22800 | 50 |
| 482 | 20250312 | 132200 | 3820742125 | 22825 | 22825 | 22825 | 22800 | 59 |
| 483 | 20250312 | 132100 | 3819396200 | 22800 | 22800 | 22825 | 22800 | 280 |
| 484 | 20250312 | 132000 | 3813011150 | 22800 | 22850 | 22850 | 22800 | 61 |
| 485 | 20250312 | 131900 | 3811619000 | 22800 | 22800 | 22850 | 22800 | 182 |
| 486 | 20250312 | 131800 | 3807467800 | 22800 | 22800 | 22800 | 22800 | 64 |
| 487 | 20250312 | 131700 | 3806008600 | 22825 | 22800 | 22825 | 22800 | 33 |
| 488 | 20250312 | 131600 | 3805255550 | 22825 | 22800 | 22825 | 22800 | 104 |
| 489 | 20250312 | 131500 | 3802883300 | 22800 | 22800 | 22825 | 22800 | 683 |
| 490 | 20250312 | 131400 | 3787310225 | 22850 | 22850 | 22850 | 22800 | 90 |
| 491 | 20250312 | 131300 | 3785253875 | 22850 | 22800 | 22850 | 22800 | 470 |
| 492 | 20250312 | 131200 | 3774536475 | 22800 | 22800 | 22850 | 22800 | 273 |
| 493 | 20250312 | 131100 | 3768309975 | 22800 | 22850 | 22850 | 22800 | 31 |
| 494 | 20250312 | 131000 | 3767601825 | 22850 | 22800 | 22850 | 22800 | 91 |
| 495 | 20250312 | 130900 | 3765524725 | 22800 | 22800 | 22850 | 22800 | 149 |
| 496 | 20250312 | 130800 | 3762126175 | 22800 | 22800 | 22850 | 22800 | 49 |
| 497 | 20250312 | 130700 | 3761006850 | 22800 | 22850 | 22850 | 22800 | 50 |
| 498 | 20250312 | 130600 | 3759865500 | 22800 | 22800 | 22850 | 22800 | 154 |
| 499 | 20250312 | 130500 | 3756347650 | 22800 | 22850 | 22900 | 22800 | 1139 |
| 500 | 20250312 | 130400 | 3730318400 | 22900 | 22900 | 22900 | 22850 | 2337 |
| 501 | 20250312 | 130300 | 3676909850 | 22900 | 22850 | 22900 | 22850 | 313 |
| 502 | 20250312 | 130200 | 3669754750 | 22850 | 22900 | 22900 | 22850 | 1179 |
| 503 | 20250312 | 130100 | 3642813050 | 22900 | 22850 | 22900 | 22850 | 165 |
| 504 | 20250312 | 130000 | 3639035700 | 22900 | 22850 | 22900 | 22850 | 265 |
| 505 | 20250312 | 125900 | 3632979100 | 22850 | 22850 | 22900 | 22850 | 458 |
| 506 | 20250312 | 125800 | 3622511850 | 22900 | 22900 | 22900 | 22850 | 1242 |
| 507 | 20250312 | 125700 | 3594119000 | 22900 | 22850 | 22900 | 22850 | 109 |
| 508 | 20250312 | 125600 | 3591626250 | 22900 | 22850 | 22900 | 22850 | 412 |
| 509 | 20250312 | 125500 | 3582196500 | 22850 | 22850 | 22900 | 22850 | 95 |
| 510 | 20250312 | 125400 | 3580023700 | 22900 | 22850 | 22900 | 22850 | 102 |
| 511 | 20250312 | 125300 | 3577689150 | 22850 | 22850 | 22900 | 22850 | 6242 |
| 512 | 20250312 | 125200 | 3435054050 | 22800 | 22850 | 22850 | 22800 | 240 |
| 513 | 20250312 | 125100 | 3429570700 | 22850 | 22800 | 22850 | 22800 | 500 |
| 514 | 20250312 | 125000 | 3418151650 | 22800 | 22850 | 22850 | 22800 | 69 |
| 515 | 20250312 | 124900 | 3416576600 | 22800 | 22850 | 22850 | 22800 | 105 |
| 516 | 20250312 | 124800 | 3414178750 | 22850 | 22850 | 22850 | 22800 | 60 |
| 517 | 20250312 | 124700 | 3412808700 | 22850 | 22850 | 22850 | 22800 | 11 |
| 518 | 20250312 | 124600 | 3412557500 | 22850 | 22850 | 22850 | 22800 | 92 |
| 519 | 20250312 | 124500 | 3410455800 | 22850 | 22800 | 22850 | 22800 | 63 |
| 520 | 20250312 | 124400 | 3409018900 | 22850 | 22825 | 22850 | 22800 | 324 |
| 521 | 20250312 | 124300 | 3401628200 | 22825 | 22825 | 22825 | 22800 | 345 |
| 522 | 20250312 | 124200 | 3393761175 | 22825 | 22825 | 22825 | 22800 | 284 |
| 523 | 20250312 | 124100 | 3387284625 | 22825 | 22825 | 22825 | 22800 | 49 |
| 524 | 20250312 | 124000 | 3386166275 | 22800 | 22825 | 22825 | 22800 | 53 |
| 525 | 20250312 | 123900 | 3384956600 | 22825 | 22800 | 22825 | 22800 | 141 |
| 526 | 20250312 | 123800 | 3381740050 | 22825 | 22825 | 22825 | 22800 | 158 |
| 527 | 20250312 | 123700 | 3378135800 | 22800 | 22850 | 22850 | 22800 | 103 |
| 528 | 20250312 | 123600 | 3375785075 | 22850 | 22825 | 22850 | 22800 | 977 |
| 529 | 20250312 | 123500 | 3353474075 | 22800 | 22850 | 22850 | 22800 | 107 |
| 530 | 20250312 | 123400 | 3351032375 | 22850 | 22850 | 22850 | 22800 | 78 |
| 531 | 20250312 | 123300 | 3349250275 | 22850 | 22850 | 22850 | 22800 | 505 |
| 532 | 20250312 | 123200 | 3337733125 | 22850 | 22800 | 22850 | 22800 | 956 |
| 533 | 20250312 | 123100 | 3315935875 | 22850 | 22800 | 22850 | 22800 | 249 |
| 534 | 20250312 | 123000 | 3310254850 | 22850 | 22850 | 22850 | 22800 | 1023 |
| 535 | 20250312 | 122900 | 3286926350 | 22850 | 22850 | 22850 | 22800 | 91 |
| 536 | 20250312 | 122800 | 3284847550 | 22850 | 22850 | 22850 | 22800 | 249 |
| 537 | 20250312 | 122700 | 3279168200 | 22800 | 22850 | 22850 | 22800 | 264 |
| 538 | 20250312 | 122600 | 3273145700 | 22850 | 22850 | 22850 | 22800 | 109 |
| 539 | 20250312 | 122500 | 3270655100 | 22800 | 22850 | 22850 | 22800 | 77 |
| 540 | 20250312 | 122400 | 3268897100 | 22850 | 22850 | 22850 | 22800 | 384 |
| 541 | 20250312 | 122300 | 3260138750 | 22850 | 22800 | 22850 | 22800 | 406 |
| 542 | 20250312 | 122200 | 3250876800 | 22850 | 22800 | 22850 | 22800 | 42 |
| 543 | 20250312 | 122100 | 3249917550 | 22850 | 22850 | 22850 | 22800 | 309 |
| 544 | 20250312 | 122000 | 3242858800 | 22850 | 22850 | 22850 | 22800 | 144 |
| 545 | 20250312 | 121900 | 3239568550 | 22800 | 22850 | 22850 | 22800 | 41 |
| 546 | 20250312 | 121800 | 3238633300 | 22850 | 22850 | 22850 | 22800 | 259 |
| 547 | 20250312 | 121700 | 3232723550 | 22850 | 22850 | 22850 | 22800 | 188 |
| 548 | 20250312 | 121600 | 3228429650 | 22800 | 22850 | 22850 | 22800 | 90 |
| 549 | 20250312 | 121500 | 3226373350 | 22850 | 22850 | 22850 | 22800 | 160 |
| 550 | 20250312 | 121400 | 3222719050 | 22850 | 22850 | 22850 | 22800 | 144 |
| 551 | 20250312 | 121300 | 3219430550 | 22850 | 22850 | 22850 | 22800 | 2308 |
| 552 | 20250312 | 121200 | 3166692800 | 22850 | 22850 | 22850 | 22800 | 101 |
| 553 | 20250312 | 121100 | 3164386000 | 22850 | 22850 | 22850 | 22800 | 41 |
| 554 | 20250312 | 121000 | 3163449250 | 22850 | 22850 | 22850 | 22800 | 134 |
| 555 | 20250312 | 120900 | 3160387400 | 22850 | 22850 | 22850 | 22800 | 69 |
| 556 | 20250312 | 120800 | 3158811700 | 22850 | 22850 | 22850 | 22800 | 60 |
| 557 | 20250312 | 120700 | 3157441250 | 22850 | 22850 | 22850 | 22800 | 564 |
| 558 | 20250312 | 120600 | 3144578350 | 22850 | 22850 | 22850 | 22800 | 288 |
| 559 | 20250312 | 120500 | 3137998600 | 22850 | 22850 | 22850 | 22800 | 345 |
| 560 | 20250312 | 120400 | 3130130450 | 22850 | 22850 | 22850 | 22800 | 18 |
| 561 | 20250312 | 120300 | 3129719400 | 22850 | 22850 | 22850 | 22800 | 208 |
| 562 | 20250312 | 120200 | 3124967500 | 22850 | 22850 | 22850 | 22800 | 30 |
| 563 | 20250312 | 120100 | 3124282650 | 22850 | 22850 | 22850 | 22800 | 86 |
| 564 | 20250312 | 120000 | 3122317750 | 22850 | 22800 | 22850 | 22750 | 1912 |
| 565 | 20250312 | 115900 | 3078724900 | 22800 | 22750 | 22800 | 22750 | 1529 |
| 566 | 20250312 | 115800 | 3043934400 | 22800 | 22800 | 22800 | 22800 | 43 |
| 567 | 20250312 | 115700 | 3042954000 | 22800 | 22800 | 22800 | 22750 | 255 |
| 568 | 20250312 | 115600 | 3037140950 | 22800 | 22800 | 22800 | 22750 | 23 |
| 569 | 20250312 | 115500 | 3036616700 | 22800 | 22750 | 22800 | 22750 | 86 |
| 570 | 20250312 | 115400 | 3034655950 | 22750 | 22850 | 22850 | 22750 | 520 |
| 571 | 20250312 | 115300 | 3022803250 | 22800 | 22850 | 22850 | 22800 | 642 |
| 572 | 20250312 | 115200 | 3008162025 | 22850 | 22850 | 22850 | 22800 | 67 |
| 573 | 20250312 | 115100 | 3006631125 | 22800 | 22800 | 22850 | 22800 | 528 |
| 574 | 20250312 | 115000 | 2994589525 | 22800 | 22825 | 22850 | 22750 | 2564 |
| 575 | 20250312 | 114900 | 2936130050 | 22850 | 22850 | 22850 | 22850 | 18 |
| 576 | 20250312 | 114800 | 2935718750 | 22850 | 22850 | 22850 | 22800 | 373 |
| 577 | 20250312 | 114700 | 2927198850 | 22850 | 22850 | 22850 | 22800 | 654 |
| 578 | 20250312 | 114600 | 2912275000 | 22800 | 22800 | 22850 | 22750 | 2771 |
| 579 | 20250312 | 114500 | 2849086800 | 22800 | 22800 | 22800 | 22750 | 1215 |
| 580 | 20250312 | 114400 | 2821385750 | 22800 | 22800 | 22800 | 22750 | 142 |
| 581 | 20250312 | 114300 | 2818148300 | 22800 | 22800 | 22800 | 22800 | 14 |
| 582 | 20250312 | 114200 | 2817829100 | 22750 | 22800 | 22800 | 22750 | 1100 |
| 583 | 20250312 | 114100 | 2792800100 | 22800 | 22800 | 22800 | 22750 | 55 |
| 584 | 20250312 | 114000 | 2791546250 | 22800 | 22800 | 22800 | 22800 | 126 |
| 585 | 20250312 | 113900 | 2788673450 | 22750 | 22750 | 22800 | 22750 | 66 |
| 586 | 20250312 | 113800 | 2787169600 | 22800 | 22800 | 22800 | 22750 | 998 |
| 587 | 20250312 | 113700 | 2764449450 | 22800 | 22750 | 22800 | 22750 | 115 |
| 588 | 20250312 | 113600 | 2761830100 | 22750 | 22800 | 22800 | 22750 | 327 |
| 589 | 20250312 | 113500 | 2754381250 | 22800 | 22800 | 22800 | 22750 | 307 |
| 590 | 20250312 | 113400 | 2747393825 | 22800 | 22750 | 22800 | 22750 | 94 |
| 591 | 20250312 | 113300 | 2745253075 | 22800 | 22800 | 22800 | 22750 | 851 |
| 592 | 20250312 | 113200 | 2725853775 | 22800 | 22750 | 22800 | 22750 | 2705 |
| 593 | 20250312 | 113100 | 2664310325 | 22750 | 22750 | 22750 | 22700 | 2955 |
| 594 | 20250312 | 113000 | 2597106725 | 22750 | 22750 | 22750 | 22700 | 84 |
| 595 | 20250312 | 112900 | 2595198975 | 22750 | 22750 | 22750 | 22700 | 942 |
| 596 | 20250312 | 112800 | 2573768650 | 22750 | 22750 | 22750 | 22700 | 242 |
| 597 | 20250312 | 112700 | 2568263300 | 22700 | 22750 | 22750 | 22700 | 93 |
| 598 | 20250312 | 112600 | 2566148350 | 22750 | 22750 | 22750 | 22725 | 136 |
| 599 | 20250312 | 112500 | 2563054425 | 22750 | 22700 | 22750 | 22700 | 117 |
| 600 | 20250312 | 112400 | 2560393075 | 22750 | 22750 | 22750 | 22700 | 77 |
| 601 | 20250312 | 112300 | 2558642075 | 22700 | 22750 | 22750 | 22700 | 251 |
| 602 | 20250312 | 112200 | 2552939725 | 22750 | 22750 | 22750 | 22700 | 510 |
| 603 | 20250312 | 112100 | 2541361625 | 22750 | 22750 | 22750 | 22700 | 55 |
| 604 | 20250312 | 112000 | 2540111125 | 22750 | 22750 | 22750 | 22700 | 60 |
| 605 | 20250312 | 111900 | 2538746425 | 22750 | 22700 | 22750 | 22700 | 101 |
| 606 | 20250312 | 111800 | 2536449425 | 22750 | 22700 | 22750 | 22700 | 408 |
| 607 | 20250312 | 111700 | 2527176625 | 22750 | 22750 | 22750 | 22700 | 325 |
| 608 | 20250312 | 111600 | 2519783025 | 22700 | 22750 | 22750 | 22700 | 90 |
| 609 | 20250312 | 111500 | 2517735925 | 22700 | 22750 | 22750 | 22700 | 88 |
| 610 | 20250312 | 111400 | 2515736475 | 22700 | 22750 | 22750 | 22700 | 3191 |
| 611 | 20250312 | 111300 | 2443296775 | 22750 | 22750 | 22750 | 22700 | 36 |
| 612 | 20250312 | 111200 | 2442478925 | 22750 | 22700 | 22750 | 22700 | 105 |
| 613 | 20250312 | 111100 | 2440091575 | 22750 | 22750 | 22750 | 22700 | 59 |
| 614 | 20250312 | 111000 | 2438750025 | 22700 | 22750 | 22750 | 22700 | 100 |
| 615 | 20250312 | 110900 | 2436476225 | 22700 | 22750 | 22750 | 22700 | 45 |
| 616 | 20250312 | 110800 | 2435454225 | 22750 | 22700 | 22750 | 22650 | 2443 |
| 617 | 20250312 | 110700 | 2379995775 | 22700 | 22650 | 22700 | 22650 | 115 |
| 618 | 20250312 | 110600 | 2377385475 | 22700 | 22675 | 22700 | 22650 | 150 |
| 619 | 20250312 | 110500 | 2373981250 | 22700 | 22650 | 22700 | 22650 | 166 |
| 620 | 20250312 | 110400 | 2370218900 | 22700 | 22650 | 22700 | 22650 | 143 |
| 621 | 20250312 | 110300 | 2366977950 | 22700 | 22700 | 22700 | 22650 | 206 |
| 622 | 20250312 | 110200 | 2362308350 | 22700 | 22650 | 22700 | 22650 | 147 |
| 623 | 20250312 | 110100 | 2358978550 | 22700 | 22700 | 22700 | 22650 | 522 |
| 624 | 20250312 | 110000 | 2347151450 | 22650 | 22650 | 22700 | 22650 | 231 |
| 625 | 20250312 | 105900 | 2341918600 | 22650 | 22650 | 22700 | 22650 | 241 |
| 626 | 20250312 | 105800 | 2336456125 | 22700 | 22700 | 22700 | 22650 | 207 |
| 627 | 20250312 | 105700 | 2331764675 | 22700 | 22700 | 22700 | 22650 | 382 |
| 628 | 20250312 | 105600 | 2323106425 | 22700 | 22700 | 22700 | 22650 | 914 |
| 629 | 20250312 | 105500 | 2302366225 | 22700 | 22700 | 22700 | 22650 | 111 |
| 630 | 20250312 | 105400 | 2299851775 | 22650 | 22650 | 22700 | 22650 | 528 |
| 631 | 20250312 | 105300 | 2287890375 | 22650 | 22650 | 22700 | 22650 | 196 |
| 632 | 20250312 | 105200 | 2283450675 | 22700 | 22650 | 22700 | 22650 | 170 |
| 633 | 20250312 | 105100 | 2279599125 | 22650 | 22700 | 22700 | 22650 | 326 |
| 634 | 20250312 | 105000 | 2272214825 | 22700 | 22650 | 22700 | 22650 | 201 |
| 635 | 20250312 | 104900 | 2267660375 | 22650 | 22700 | 22700 | 22650 | 142 |
| 636 | 20250312 | 104800 | 2264442225 | 22700 | 22600 | 22700 | 22600 | 363 |
| 637 | 20250312 | 104700 | 2256220200 | 22700 | 22700 | 22700 | 22600 | 258 |
| 638 | 20250312 | 104600 | 2250377900 | 22700 | 22650 | 22700 | 22600 | 773 |
| 639 | 20250312 | 104500 | 2232842450 | 22650 | 22600 | 22700 | 22600 | 3919 |
| 640 | 20250312 | 104400 | 2144082050 | 22650 | 22650 | 22650 | 22600 | 1460 |
| 641 | 20250312 | 104300 | 2111018125 | 22650 | 22600 | 22650 | 22600 | 170 |
| 642 | 20250312 | 104200 | 2107175025 | 22650 | 22600 | 22650 | 22600 | 485 |
| 643 | 20250312 | 104100 | 2096208125 | 22600 | 22600 | 22650 | 22600 | 233 |
| 644 | 20250312 | 104000 | 2090939875 | 22650 | 22600 | 22650 | 22600 | 247 |
| 645 | 20250312 | 103900 | 2085356375 | 22600 | 22600 | 22650 | 22600 | 307 |
| 646 | 20250312 | 103800 | 2078416025 | 22600 | 22600 | 22650 | 22600 | 222 |
| 647 | 20250312 | 103700 | 2073397575 | 22600 | 22650 | 22650 | 22600 | 356 |
| 648 | 20250312 | 103600 | 2065348225 | 22650 | 22600 | 22650 | 22600 | 300 |
| 649 | 20250312 | 103500 | 2058567975 | 22650 | 22600 | 22650 | 22600 | 278 |
| 650 | 20250312 | 103400 | 2052284825 | 22650 | 22600 | 22650 | 22600 | 182 |
| 651 | 20250312 | 103300 | 2048170175 | 22600 | 22600 | 22650 | 22600 | 242 |
| 652 | 20250312 | 103200 | 2042697500 | 22600 | 22650 | 22650 | 22600 | 731 |
| 653 | 20250312 | 103100 | 2026150500 | 22650 | 22600 | 22650 | 22600 | 365 |
| 654 | 20250312 | 103000 | 2017900600 | 22600 | 22600 | 22650 | 22600 | 443 |
| 655 | 20250312 | 102900 | 2007886350 | 22600 | 22650 | 22650 | 22600 | 1140 |
| 656 | 20250312 | 102800 | 1982119700 | 22650 | 22650 | 22650 | 22600 | 216 |
| 657 | 20250312 | 102700 | 1977235300 | 22600 | 22600 | 22650 | 22600 | 201 |
| 658 | 20250312 | 102600 | 1972690050 | 22650 | 22600 | 22650 | 22600 | 363 |
| 659 | 20250312 | 102500 | 1964483950 | 22650 | 22650 | 22650 | 22600 | 227 |
| 660 | 20250312 | 102400 | 1959350700 | 22600 | 22650 | 22650 | 22600 | 641 |
| 661 | 20250312 | 102300 | 1944840250 | 22650 | 22650 | 22650 | 22600 | 267 |
| 662 | 20250312 | 102200 | 1938805350 | 22600 | 22600 | 22650 | 22600 | 291 |
| 663 | 20250312 | 102100 | 1932221550 | 22650 | 22650 | 22650 | 22600 | 936 |
| 664 | 20250312 | 102000 | 1911027600 | 22600 | 22650 | 22650 | 22600 | 293 |
| 665 | 20250312 | 101900 | 1904403650 | 22650 | 22600 | 22650 | 22600 | 378 |
| 666 | 20250312 | 101800 | 1895849650 | 22600 | 22600 | 22650 | 22600 | 292 |
| 667 | 20250312 | 101700 | 1889244675 | 22600 | 22600 | 22650 | 22600 | 319 |
| 668 | 20250312 | 101600 | 1882031475 | 22600 | 22650 | 22650 | 22600 | 374 |
| 669 | 20250312 | 101500 | 1873565575 | 22600 | 22650 | 22650 | 22600 | 257 |
| 670 | 20250312 | 101400 | 1867753125 | 22650 | 22600 | 22650 | 22600 | 492 |
| 671 | 20250312 | 101300 | 1856621825 | 22600 | 22650 | 22650 | 22600 | 272 |
| 672 | 20250312 | 101200 | 1850473925 | 22600 | 22600 | 22650 | 22600 | 267 |
| 673 | 20250312 | 101100 | 1844434575 | 22600 | 22600 | 22650 | 22600 | 257 |
| 674 | 20250312 | 101000 | 1838621725 | 22650 | 22650 | 22650 | 22600 | 236 |
| 675 | 20250312 | 100900 | 1833286225 | 22600 | 22700 | 22700 | 22600 | 86 |
| 676 | 20250312 | 100800 | 1831341425 | 22700 | 22600 | 22700 | 22600 | 948 |
| 677 | 20250312 | 100700 | 1809877125 | 22600 | 22600 | 22650 | 22600 | 678 |
| 678 | 20250312 | 100600 | 1794533375 | 22600 | 22650 | 22650 | 22600 | 592 |
| 679 | 20250312 | 100500 | 1781141475 | 22650 | 22650 | 22650 | 22600 | 489 |
| 680 | 20250312 | 100400 | 1770075875 | 22650 | 22650 | 22650 | 22650 | 3260 |
| 681 | 20250312 | 100300 | 1696236875 | 22650 | 22650 | 22650 | 22650 | 86 |
| 682 | 20250312 | 100200 | 1694288975 | 22700 | 22700 | 22700 | 22650 | 111 |
| 683 | 20250312 | 100100 | 1691771725 | 22650 | 22650 | 22700 | 22650 | 85 |
| 684 | 20250312 | 100000 | 1689845275 | 22650 | 22650 | 22700 | 22650 | 153 |
| 685 | 20250312 | 095900 | 1686372375 | 22700 | 22700 | 22750 | 22650 | 4439 |
| 686 | 20250312 | 095800 | 1585604875 | 22750 | 22700 | 22750 | 22650 | 5144 |
| 687 | 20250312 | 095700 | 1468838025 | 22700 | 22650 | 22700 | 22650 | 144 |
| 688 | 20250312 | 095600 | 1465571025 | 22700 | 22700 | 22700 | 22650 | 50 |
| 689 | 20250312 | 095500 | 1464436075 | 22700 | 22700 | 22700 | 22650 | 342 |
| 690 | 20250312 | 095400 | 1456687925 | 22700 | 22650 | 22700 | 22650 | 58 |
| 691 | 20250312 | 095300 | 1455371525 | 22700 | 22650 | 22700 | 22650 | 43 |
| 692 | 20250312 | 095200 | 1454395575 | 22700 | 22650 | 22700 | 22650 | 52 |
| 693 | 20250312 | 095100 | 1453215275 | 22700 | 22700 | 22700 | 22700 | 36 |
| 694 | 20250312 | 095000 | 1452398075 | 22600 | 22650 | 22650 | 22600 | 220 |
| 695 | 20250312 | 094900 | 1447415275 | 22650 | 22650 | 22650 | 22625 | 43 |
| 696 | 20250312 | 094800 | 1446441350 | 22600 | 22650 | 22700 | 22600 | 500 |
| 697 | 20250312 | 094700 | 1435118000 | 22650 | 22650 | 22650 | 22600 | 921 |
| 698 | 20250312 | 094600 | 1414265650 | 22650 | 22650 | 22650 | 22600 | 155 |
| 699 | 20250312 | 094500 | 1410755600 | 22650 | 22650 | 22650 | 22600 | 369 |
| 700 | 20250312 | 094400 | 1402397850 | 22700 | 22700 | 22700 | 22650 | 1123 |
| 701 | 20250312 | 094300 | 1376955550 | 22700 | 22700 | 22700 | 22650 | 65 |
| 702 | 20250312 | 094200 | 1375480350 | 22700 | 22650 | 22700 | 22650 | 464 |
| 703 | 20250312 | 094100 | 1364947675 | 22700 | 22650 | 22700 | 22650 | 149 |
| 704 | 20250312 | 094000 | 1361570475 | 22650 | 22650 | 22700 | 22600 | 2740 |
| 705 | 20250312 | 093900 | 1299518575 | 22650 | 22600 | 22650 | 22600 | 1668 |
| 706 | 20250312 | 093800 | 1261739625 | 22650 | 22650 | 22650 | 22600 | 128 |
| 707 | 20250312 | 093700 | 1258841625 | 22650 | 22700 | 22700 | 22600 | 744 |
| 708 | 20250312 | 093600 | 1241989075 | 22700 | 22700 | 22700 | 22650 | 1107 |
| 709 | 20250312 | 093500 | 1216912725 | 22700 | 22700 | 22700 | 22650 | 101 |
| 710 | 20250312 | 093400 | 1214620225 | 22700 | 22700 | 22700 | 22675 | 106 |
| 711 | 20250312 | 093300 | 1212214075 | 22700 | 22675 | 22700 | 22675 | 72 |
| 712 | 20250312 | 093200 | 1210579775 | 22650 | 22650 | 22700 | 22650 | 328 |
| 713 | 20250312 | 093100 | 1203147825 | 22700 | 22700 | 22700 | 22650 | 87 |
| 714 | 20250312 | 093000 | 1201173125 | 22700 | 22650 | 22700 | 22650 | 233 |
| 715 | 20250312 | 092900 | 1195885375 | 22700 | 22650 | 22700 | 22650 | 1708 |
| 716 | 20250312 | 092800 | 1157197925 | 22600 | 22650 | 22650 | 22600 | 93 |
| 717 | 20250312 | 092700 | 1155092825 | 22600 | 22650 | 22650 | 22600 | 76 |
| 718 | 20250312 | 092600 | 1153372025 | 22600 | 22600 | 22650 | 22600 | 99 |
| 719 | 20250312 | 092500 | 1151133075 | 22650 | 22600 | 22650 | 22600 | 68 |
| 720 | 20250312 | 092400 | 1149593225 | 22600 | 22600 | 22650 | 22600 | 304 |
| 721 | 20250312 | 092300 | 1142722725 | 22650 | 22650 | 22650 | 22550 | 3297 |
| 722 | 20250312 | 092200 | 1068153225 | 22650 | 22650 | 22650 | 22650 | 1242 |
| 723 | 20250312 | 092100 | 1040021925 | 22650 | 22650 | 22675 | 22650 | 177 |
| 724 | 20250312 | 092000 | 1036012750 | 22650 | 22700 | 22700 | 22600 | 441 |
| 725 | 20250312 | 091900 | 1026024100 | 22650 | 22550 | 22650 | 22550 | 1415 |
| 726 | 20250312 | 091800 | 994032600 | 22550 | 22550 | 22600 | 22550 | 3176 |
| 727 | 20250312 | 091700 | 922286950 | 22550 | 22550 | 22600 | 22550 | 679 |
| 728 | 20250312 | 091600 | 906948050 | 22550 | 22550 | 22600 | 22550 | 1171 |
| 729 | 20250312 | 091500 | 880539300 | 22600 | 22650 | 22650 | 22600 | 2147 |
| 730 | 20250312 | 091400 | 831955850 | 22700 | 22700 | 22700 | 22700 | 646 |
| 731 | 20250312 | 091300 | 817291650 | 22700 | 22800 | 22800 | 22700 | 1230 |
| 732 | 20250312 | 091200 | 789360700 | 22700 | 22650 | 22800 | 22600 | 6591 |
| 733 | 20250312 | 091100 | 639612900 | 22650 | 22600 | 22650 | 22550 | 3386 |
| 734 | 20250312 | 091000 | 563070850 | 22550 | 22550 | 22600 | 22500 | 411 |
| 735 | 20250312 | 090900 | 553811200 | 22550 | 22550 | 22550 | 22550 | 1641 |
| 736 | 20250312 | 090800 | 516806650 | 22550 | 22600 | 22600 | 22550 | 1053 |
| 737 | 20250312 | 090700 | 493052350 | 22600 | 22550 | 22600 | 22550 | 177 |
| 738 | 20250312 | 090600 | 489059800 | 22550 | 22550 | 22550 | 22500 | 841 |
| 739 | 20250312 | 090500 | 470122250 | 22500 | 22450 | 22500 | 22450 | 3024 |
| 740 | 20250312 | 090400 | 402152950 | 22450 | 22500 | 22500 | 22450 | 233 |
| 741 | 20250312 | 090300 | 396918400 | 22500 | 22450 | 22500 | 22400 | 2135 |
| 742 | 20250312 | 090200 | 348988500 | 22500 | 22450 | 22500 | 22450 | 3130 |
| 743 | 20250312 | 090100 | 278708100 | 22450 | 22550 | 22550 | 22400 | 3271 |
| 744 | 20250312 | 090000 | 205229350 | 22600 | 22450 | 22650 | 22450 | 9135 |