38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 205200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 3 | 20250402 | 205100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250402 | 205000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250402 | 204900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250402 | 204800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250402 | 204700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250402 | 204600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250402 | 204500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250402 | 204400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250402 | 204300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250402 | 204200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250402 | 204100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250402 | 204000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250402 | 203900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250402 | 203800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250402 | 203700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250402 | 203600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250402 | 203500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250402 | 203400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250402 | 203300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250402 | 203200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250402 | 203100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250402 | 203000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250402 | 202900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250402 | 202800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250402 | 202700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250402 | 202600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250402 | 202500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250402 | 202400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250402 | 202300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250402 | 202200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 33 | 20250402 | 202100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250402 | 202000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250402 | 201900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250402 | 201800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250402 | 201700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250402 | 201600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250402 | 201500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250402 | 201400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250402 | 201300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250402 | 201200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250402 | 201100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250402 | 201000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250402 | 200900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250402 | 200800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250402 | 200700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250402 | 200600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250402 | 200500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250402 | 200400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250402 | 200300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250402 | 200200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250402 | 200100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250402 | 200000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250402 | 195900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250402 | 195800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250402 | 195700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250402 | 195600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250402 | 195500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250402 | 195400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250402 | 195300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250402 | 195200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 63 | 20250402 | 195100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250402 | 195000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250402 | 194900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250402 | 194800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250402 | 194700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250402 | 194600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250402 | 194500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250402 | 194400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250402 | 194300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250402 | 194200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250402 | 194100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250402 | 194000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250402 | 193900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250402 | 193800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250402 | 193700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250402 | 193600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250402 | 193500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250402 | 193400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250402 | 193300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250402 | 193200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250402 | 193100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250402 | 193000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250402 | 192900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250402 | 192800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250402 | 192700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250402 | 192600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250402 | 192500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250402 | 192400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250402 | 192300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250402 | 192200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 93 | 20250402 | 192100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250402 | 192000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250402 | 191900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250402 | 191800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250402 | 191700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250402 | 191600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250402 | 191500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250402 | 191400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250402 | 191300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250402 | 191200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250402 | 191100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250402 | 191000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250402 | 190900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250402 | 190800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250402 | 190700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250402 | 190600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250402 | 190500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250402 | 190400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250402 | 190300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250402 | 190200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250402 | 190100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250402 | 190000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250402 | 185900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250402 | 185800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250402 | 185700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250402 | 185600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250402 | 185500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250402 | 185400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250402 | 185300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250402 | 185200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 123 | 20250402 | 185100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250402 | 185000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250402 | 184900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250402 | 184800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250402 | 184700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250402 | 184600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250402 | 184500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250402 | 184400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250402 | 184300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250402 | 184200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250402 | 184100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250402 | 184000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250402 | 183900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250402 | 183800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250402 | 183700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250402 | 183600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250402 | 183500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250402 | 183400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250402 | 183300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250402 | 183200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250402 | 183100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250402 | 183000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250402 | 182900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250402 | 182800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250402 | 182700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250402 | 182600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250402 | 182500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250402 | 182400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250402 | 182300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250402 | 182200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 153 | 20250402 | 182100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250402 | 182000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250402 | 181900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250402 | 181800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250402 | 181700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250402 | 181600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250402 | 181500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250402 | 181400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250402 | 181300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250402 | 181200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250402 | 181100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250402 | 181000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250402 | 180900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250402 | 180800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250402 | 180700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250402 | 180600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250402 | 180500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250402 | 180400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250402 | 180300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250402 | 180200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250402 | 180100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250402 | 180000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250402 | 175900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250402 | 175800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250402 | 175700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250402 | 175600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250402 | 175500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250402 | 175400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250402 | 175300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250402 | 175200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 183 | 20250402 | 175100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250402 | 175000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250402 | 174900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250402 | 174800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250402 | 174700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250402 | 174600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250402 | 174500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250402 | 174400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250402 | 174300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250402 | 174200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250402 | 174100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250402 | 174000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20250402 | 173900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20250402 | 173800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20250402 | 173700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20250402 | 173600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20250402 | 173500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20250402 | 173400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20250402 | 173300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20250402 | 173200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20250402 | 173100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20250402 | 173000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20250402 | 172900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20250402 | 172800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20250402 | 172700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20250402 | 172600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20250402 | 172500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20250402 | 172400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20250402 | 172300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20250402 | 172200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 213 | 20250402 | 172100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20250402 | 172000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20250402 | 171900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20250402 | 171800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20250402 | 171700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20250402 | 171600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20250402 | 171500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20250402 | 171400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20250402 | 171300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20250402 | 171200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20250402 | 171100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20250402 | 171000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20250402 | 170900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20250402 | 170800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20250402 | 170700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20250402 | 170600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20250402 | 170500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20250402 | 170400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20250402 | 170300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20250402 | 170200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20250402 | 170100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20250402 | 170000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20250402 | 165900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20250402 | 165800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20250402 | 165700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20250402 | 165600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20250402 | 165500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20250402 | 165400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20250402 | 165300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20250402 | 165200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 243 | 20250402 | 165100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20250402 | 165000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20250402 | 164900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20250402 | 164800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20250402 | 164700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20250402 | 164600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20250402 | 164500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20250402 | 164400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20250402 | 164300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20250402 | 164200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20250402 | 164100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20250402 | 164000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20250402 | 163900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20250402 | 163800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20250402 | 163700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20250402 | 163600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20250402 | 163500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20250402 | 163400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20250402 | 163300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20250402 | 163200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20250402 | 163100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20250402 | 163000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20250402 | 162900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20250402 | 162800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20250402 | 162700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20250402 | 162600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20250402 | 162500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20250402 | 162400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20250402 | 162300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20250402 | 162200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 273 | 20250402 | 162100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20250402 | 162000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20250402 | 161900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20250402 | 161800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20250402 | 161700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20250402 | 161600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20250402 | 161500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20250402 | 161400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20250402 | 161300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20250402 | 161200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20250402 | 161100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20250402 | 161000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20250402 | 160900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20250402 | 160800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20250402 | 160700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20250402 | 160600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20250402 | 160500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20250402 | 160400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20250402 | 160300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20250402 | 160200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20250402 | 160100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20250402 | 160000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20250402 | 155900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20250402 | 155800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20250402 | 155700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20250402 | 155600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20250402 | 155500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20250402 | 155400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20250402 | 155300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20250402 | 155200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 303 | 20250402 | 155100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20250402 | 155000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20250402 | 154900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20250402 | 154800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20250402 | 154700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20250402 | 154600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20250402 | 154500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20250402 | 154400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20250402 | 154300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20250402 | 154200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20250402 | 154100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20250402 | 154000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20250402 | 153900 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20250402 | 153800 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20250402 | 153700 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20250402 | 153600 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20250402 | 153500 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20250402 | 153400 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20250402 | 153300 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20250402 | 153200 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20250402 | 153100 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20250402 | 153000 | 13170451450 | 21700 | 21700 | 21700 | 21700 | 44964 |
| 325 | 20250402 | 152900 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20250402 | 152800 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20250402 | 152700 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20250402 | 152600 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20250402 | 152500 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20250402 | 152400 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20250402 | 152300 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20250402 | 152200 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 333 | 20250402 | 152100 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20250402 | 152000 | 12194732650 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20250402 | 151900 | 12194732650 | 21750 | 21750 | 21750 | 21700 | 1393 |
| 336 | 20250402 | 151800 | 12164469825 | 21700 | 21750 | 21750 | 21700 | 1010 |
| 337 | 20250402 | 151700 | 12142513700 | 21750 | 21750 | 21750 | 21725 | 415 |
| 338 | 20250402 | 151600 | 12133491625 | 21750 | 21700 | 21750 | 21700 | 1088 |
| 339 | 20250402 | 151500 | 12109836550 | 21700 | 21750 | 21750 | 21700 | 182 |
| 340 | 20250402 | 151400 | 12105881675 | 21700 | 21725 | 21750 | 21700 | 1055 |
| 341 | 20250402 | 151300 | 12082958350 | 21725 | 21725 | 21725 | 21700 | 647 |
| 342 | 20250402 | 151200 | 12068912575 | 21725 | 21725 | 21750 | 21700 | 764 |
| 343 | 20250402 | 151100 | 12052311125 | 21700 | 21725 | 21725 | 21700 | 476 |
| 344 | 20250402 | 151000 | 12041975150 | 21725 | 21700 | 21750 | 21700 | 375 |
| 345 | 20250402 | 150900 | 12033830375 | 21700 | 21700 | 21750 | 21700 | 411 |
| 346 | 20250402 | 150800 | 12024906525 | 21750 | 21700 | 21750 | 21700 | 428 |
| 347 | 20250402 | 150700 | 12015610675 | 21750 | 21700 | 21750 | 21700 | 315 |
| 348 | 20250402 | 150600 | 12008767125 | 21750 | 21750 | 21750 | 21700 | 802 |
| 349 | 20250402 | 150500 | 11991356175 | 21750 | 21750 | 21750 | 21700 | 688 |
| 350 | 20250402 | 150400 | 11976403875 | 21750 | 21750 | 21750 | 21700 | 372 |
| 351 | 20250402 | 150300 | 11968320925 | 21700 | 21750 | 21750 | 21700 | 266 |
| 352 | 20250402 | 150200 | 11962543175 | 21700 | 21700 | 21750 | 21700 | 222 |
| 353 | 20250402 | 150100 | 11957724775 | 21750 | 21750 | 21750 | 21700 | 372 |
| 354 | 20250402 | 150000 | 11949641225 | 21700 | 21700 | 21750 | 21700 | 322 |
| 355 | 20250402 | 145900 | 11942645675 | 21750 | 21750 | 21750 | 21700 | 615 |
| 356 | 20250402 | 145800 | 11929295875 | 21700 | 21700 | 21750 | 21700 | 999 |
| 357 | 20250402 | 145700 | 11907602075 | 21750 | 21750 | 21750 | 21700 | 113 |
| 358 | 20250402 | 145600 | 11905147175 | 21750 | 21750 | 21750 | 21700 | 3899 |
| 359 | 20250402 | 145500 | 11820356925 | 21750 | 21750 | 21750 | 21700 | 326 |
| 360 | 20250402 | 145400 | 11813275325 | 21750 | 21700 | 21750 | 21700 | 635 |
| 361 | 20250402 | 145300 | 11799477675 | 21750 | 21750 | 21750 | 21700 | 191 |
| 362 | 20250402 | 145200 | 11795327575 | 21700 | 21700 | 21750 | 21700 | 490 |
| 363 | 20250402 | 145100 | 11784681050 | 21750 | 21750 | 21750 | 21700 | 206 |
| 364 | 20250402 | 145000 | 11780202500 | 21700 | 21750 | 21750 | 21700 | 630 |
| 365 | 20250402 | 144900 | 11766530350 | 21700 | 21700 | 21750 | 21700 | 329 |
| 366 | 20250402 | 144800 | 11759389950 | 21700 | 21700 | 21750 | 21700 | 128 |
| 367 | 20250402 | 144700 | 11756611100 | 21750 | 21700 | 21750 | 21700 | 568 |
| 368 | 20250402 | 144600 | 11744276050 | 21750 | 21700 | 21750 | 21700 | 283 |
| 369 | 20250402 | 144500 | 11738132400 | 21700 | 21700 | 21750 | 21700 | 430 |
| 370 | 20250402 | 144400 | 11728799600 | 21700 | 21750 | 21750 | 21700 | 593 |
| 371 | 20250402 | 144300 | 11715913300 | 21700 | 21700 | 21750 | 21700 | 863 |
| 372 | 20250402 | 144200 | 11697181800 | 21700 | 21750 | 21750 | 21700 | 409 |
| 373 | 20250402 | 144100 | 11688304675 | 21750 | 21700 | 21750 | 21700 | 1963 |
| 374 | 20250402 | 144000 | 11645700775 | 21700 | 21750 | 21750 | 21700 | 978 |
| 375 | 20250402 | 143900 | 11624474775 | 21750 | 21700 | 21750 | 21700 | 399 |
| 376 | 20250402 | 143800 | 11615804275 | 21750 | 21700 | 21750 | 21700 | 188 |
| 377 | 20250402 | 143700 | 11611723325 | 21700 | 21750 | 21750 | 21700 | 314 |
| 378 | 20250402 | 143600 | 11604908525 | 21700 | 21700 | 21750 | 21700 | 219 |
| 379 | 20250402 | 143500 | 11600154925 | 21750 | 21700 | 21750 | 21700 | 808 |
| 380 | 20250402 | 143400 | 11582620125 | 21750 | 21700 | 21750 | 21700 | 93 |
| 381 | 20250402 | 143300 | 11580601225 | 21700 | 21700 | 21750 | 21700 | 230 |
| 382 | 20250402 | 143200 | 11575609225 | 21700 | 21750 | 21750 | 21700 | 152 |
| 383 | 20250402 | 143100 | 11572307825 | 21750 | 21750 | 21750 | 21700 | 591 |
| 384 | 20250402 | 143000 | 11559459225 | 21750 | 21750 | 21750 | 21700 | 768 |
| 385 | 20250402 | 142900 | 11542792675 | 21700 | 21700 | 21750 | 21700 | 176 |
| 386 | 20250402 | 142800 | 11538970375 | 21750 | 21750 | 21750 | 21700 | 714 |
| 387 | 20250402 | 142700 | 11523460025 | 21700 | 21700 | 21750 | 21700 | 590 |
| 388 | 20250402 | 142600 | 11510633175 | 21700 | 21700 | 21750 | 21700 | 6723 |
| 389 | 20250402 | 142500 | 11364418750 | 21750 | 21750 | 21750 | 21700 | 1395 |
| 390 | 20250402 | 142400 | 11334110800 | 21700 | 21750 | 21750 | 21700 | 97 |
| 391 | 20250402 | 142300 | 11332004750 | 21700 | 21700 | 21750 | 21700 | 549 |
| 392 | 20250402 | 142200 | 11320075600 | 21700 | 21750 | 21750 | 21650 | 37709 |
| 393 | 20250402 | 142100 | 10501769025 | 21700 | 21750 | 21750 | 21700 | 355 |
| 394 | 20250402 | 142000 | 10494063475 | 21750 | 21750 | 21750 | 21700 | 850 |
| 395 | 20250402 | 141900 | 10475613175 | 21700 | 21750 | 21750 | 21700 | 369 |
| 396 | 20250402 | 141800 | 10467588925 | 21750 | 21750 | 21750 | 21700 | 519 |
| 397 | 20250402 | 141700 | 10456312700 | 21750 | 21700 | 21750 | 21700 | 195 |
| 398 | 20250402 | 141600 | 10452078225 | 21750 | 21700 | 21750 | 21700 | 303 |
| 399 | 20250402 | 141500 | 10445500350 | 21750 | 21725 | 21750 | 21700 | 1004 |
| 400 | 20250402 | 141400 | 10423693625 | 21700 | 21750 | 21750 | 21700 | 312 |
| 401 | 20250402 | 141300 | 10416919650 | 21750 | 21725 | 21750 | 21700 | 498 |
| 402 | 20250402 | 141200 | 10406093225 | 21750 | 21750 | 21750 | 21700 | 1109 |
| 403 | 20250402 | 141100 | 10381975675 | 21700 | 21700 | 21750 | 21700 | 2285 |
| 404 | 20250402 | 141000 | 10332287975 | 21700 | 21750 | 21750 | 21700 | 2934 |
| 405 | 20250402 | 140900 | 10268508375 | 21750 | 21750 | 21750 | 21700 | 267 |
| 406 | 20250402 | 140800 | 10262711475 | 21750 | 21750 | 21750 | 21700 | 674 |
| 407 | 20250402 | 140700 | 10248055225 | 21700 | 21750 | 21800 | 21700 | 3486 |
| 408 | 20250402 | 140600 | 10172233475 | 21750 | 21750 | 21800 | 21750 | 230 |
| 409 | 20250402 | 140500 | 10167230275 | 21800 | 21750 | 21800 | 21750 | 665 |
| 410 | 20250402 | 140400 | 10152765875 | 21750 | 21800 | 21800 | 21750 | 222 |
| 411 | 20250402 | 140300 | 10147936475 | 21750 | 21750 | 21800 | 21750 | 98 |
| 412 | 20250402 | 140200 | 10145804475 | 21750 | 21800 | 21800 | 21750 | 549 |
| 413 | 20250402 | 140100 | 10133847575 | 21800 | 21750 | 21800 | 21750 | 1561 |
| 414 | 20250402 | 140000 | 10099819425 | 21800 | 21800 | 21850 | 21750 | 2045 |
| 415 | 20250402 | 135900 | 10055239725 | 21850 | 21850 | 21850 | 21800 | 1625 |
| 416 | 20250402 | 135800 | 10019742525 | 21850 | 21750 | 21850 | 21750 | 11751 |
| 417 | 20250402 | 135700 | 9763487525 | 21800 | 21800 | 21800 | 21750 | 212 |
| 418 | 20250402 | 135600 | 9758875425 | 21750 | 21750 | 21800 | 21750 | 897 |
| 419 | 20250402 | 135500 | 9739324975 | 21800 | 21750 | 21800 | 21700 | 22558 |
| 420 | 20250402 | 135400 | 9248713525 | 21750 | 21800 | 21800 | 21750 | 481 |
| 421 | 20250402 | 135300 | 9238237375 | 21800 | 21800 | 21800 | 21750 | 262 |
| 422 | 20250402 | 135200 | 9232527825 | 21800 | 21750 | 21800 | 21750 | 338 |
| 423 | 20250402 | 135100 | 9225170175 | 21750 | 21750 | 21800 | 21750 | 397 |
| 424 | 20250402 | 135000 | 9216518425 | 21750 | 21800 | 21825 | 21750 | 1223 |
| 425 | 20250402 | 134900 | 9189881050 | 21800 | 21850 | 21850 | 21800 | 5288 |
| 426 | 20250402 | 134800 | 9074593675 | 21800 | 21850 | 21850 | 21800 | 107 |
| 427 | 20250402 | 134700 | 9072260675 | 21800 | 21800 | 21850 | 21800 | 407 |
| 428 | 20250402 | 134600 | 9063379725 | 21850 | 21850 | 21850 | 21800 | 165 |
| 429 | 20250402 | 134500 | 9059776625 | 21850 | 21850 | 21850 | 21800 | 798 |
| 430 | 20250402 | 134400 | 9042377925 | 21800 | 21800 | 21850 | 21800 | 179 |
| 431 | 20250402 | 134300 | 9038474725 | 21850 | 21850 | 21850 | 21800 | 373 |
| 432 | 20250402 | 134200 | 9030335125 | 21850 | 21850 | 21850 | 21800 | 234 |
| 433 | 20250402 | 134100 | 9025230325 | 21800 | 21800 | 21850 | 21800 | 70 |
| 434 | 20250402 | 134000 | 9023703575 | 21850 | 21850 | 21850 | 21800 | 982 |
| 435 | 20250402 | 133900 | 9002284425 | 21800 | 21800 | 21850 | 21800 | 65 |
| 436 | 20250402 | 133800 | 9000866925 | 21800 | 21850 | 21850 | 21800 | 226 |
| 437 | 20250402 | 133700 | 8995939125 | 21850 | 21850 | 21850 | 21800 | 115 |
| 438 | 20250402 | 133600 | 8993430050 | 21850 | 21850 | 21850 | 21800 | 210 |
| 439 | 20250402 | 133500 | 8988843450 | 21850 | 21850 | 21850 | 21800 | 1350 |
| 440 | 20250402 | 133400 | 8959412150 | 21850 | 21850 | 21850 | 21800 | 97 |
| 441 | 20250402 | 133300 | 8957296650 | 21850 | 21850 | 21850 | 21800 | 167 |
| 442 | 20250402 | 133200 | 8953655150 | 21800 | 21800 | 21850 | 21800 | 29 |
| 443 | 20250402 | 133100 | 8953021850 | 21800 | 21800 | 21850 | 21800 | 169 |
| 444 | 20250402 | 133000 | 8949336850 | 21850 | 21850 | 21850 | 21800 | 577 |
| 445 | 20250402 | 132900 | 8936756800 | 21850 | 21850 | 21850 | 21800 | 173 |
| 446 | 20250402 | 132800 | 8932976800 | 21800 | 21800 | 21850 | 21750 | 6440 |
| 447 | 20250402 | 132700 | 8792476650 | 21800 | 21850 | 21850 | 21750 | 5868 |
| 448 | 20250402 | 132600 | 8664564150 | 21850 | 21800 | 21850 | 21800 | 162 |
| 449 | 20250402 | 132500 | 8661032250 | 21850 | 21800 | 21850 | 21800 | 1099 |
| 450 | 20250402 | 132400 | 8637053250 | 21850 | 21800 | 21850 | 21800 | 206 |
| 451 | 20250402 | 132300 | 8632559750 | 21850 | 21850 | 21850 | 21800 | 141 |
| 452 | 20250402 | 132200 | 8629481825 | 21850 | 21800 | 21850 | 21800 | 86 |
| 453 | 20250402 | 132100 | 8627606125 | 21850 | 21850 | 21850 | 21800 | 300 |
| 454 | 20250402 | 132000 | 8621057800 | 21850 | 21850 | 21850 | 21800 | 570 |
| 455 | 20250402 | 131900 | 8608631200 | 21850 | 21850 | 21850 | 21800 | 472 |
| 456 | 20250402 | 131800 | 8598325650 | 21850 | 21850 | 21850 | 21850 | 228 |
| 457 | 20250402 | 131700 | 8593343850 | 21850 | 21800 | 21850 | 21800 | 69 |
| 458 | 20250402 | 131600 | 8591836550 | 21850 | 21850 | 21850 | 21800 | 1322 |
| 459 | 20250402 | 131500 | 8562958500 | 21850 | 21800 | 21850 | 21800 | 547 |
| 460 | 20250402 | 131400 | 8551033850 | 21800 | 21850 | 21850 | 21800 | 300 |
| 461 | 20250402 | 131300 | 8544488800 | 21800 | 21850 | 21850 | 21800 | 27 |
| 462 | 20250402 | 131200 | 8543899100 | 21850 | 21800 | 21850 | 21800 | 474 |
| 463 | 20250402 | 131100 | 8533549900 | 21800 | 21850 | 21850 | 21800 | 443 |
| 464 | 20250402 | 131000 | 8523870600 | 21850 | 21850 | 21900 | 21850 | 1065 |
| 465 | 20250402 | 130900 | 8500600300 | 21900 | 21850 | 21900 | 21850 | 255 |
| 466 | 20250402 | 130800 | 8495023400 | 21850 | 21850 | 21900 | 21850 | 81 |
| 467 | 20250402 | 130700 | 8493253500 | 21850 | 21850 | 21850 | 21850 | 795 |
| 468 | 20250402 | 130600 | 8475882750 | 21850 | 21850 | 21850 | 21850 | 1356 |
| 469 | 20250402 | 130500 | 8446254150 | 21850 | 21900 | 21900 | 21800 | 605 |
| 470 | 20250402 | 130400 | 8433045850 | 21850 | 21850 | 21850 | 21800 | 1693 |
| 471 | 20250402 | 130300 | 8396053850 | 21900 | 21900 | 21900 | 21850 | 1103 |
| 472 | 20250402 | 130200 | 8371948250 | 21850 | 21900 | 21900 | 21850 | 214 |
| 473 | 20250402 | 130100 | 8367269450 | 21850 | 21850 | 21875 | 21800 | 3567 |
| 474 | 20250402 | 130000 | 8289332125 | 21800 | 21850 | 21850 | 21800 | 787 |
| 475 | 20250402 | 125900 | 8272173675 | 21800 | 21800 | 21850 | 21800 | 169 |
| 476 | 20250402 | 125800 | 8268484425 | 21850 | 21850 | 21850 | 21800 | 74 |
| 477 | 20250402 | 125700 | 8266869225 | 21850 | 21850 | 21850 | 21800 | 426 |
| 478 | 20250402 | 125600 | 8257564375 | 21800 | 21850 | 21850 | 21800 | 61 |
| 479 | 20250402 | 125500 | 8256233625 | 21850 | 21800 | 21850 | 21800 | 697 |
| 480 | 20250402 | 125400 | 8241037725 | 21850 | 21850 | 21850 | 21800 | 302 |
| 481 | 20250402 | 125300 | 8234441175 | 21850 | 21800 | 21850 | 21800 | 56 |
| 482 | 20250402 | 125200 | 8233220325 | 21850 | 21850 | 21850 | 21850 | 108 |
| 483 | 20250402 | 125100 | 8230860525 | 21800 | 21850 | 21850 | 21800 | 102 |
| 484 | 20250402 | 125000 | 8228636275 | 21850 | 21800 | 21850 | 21800 | 632 |
| 485 | 20250402 | 124900 | 8214858575 | 21800 | 21800 | 21800 | 21750 | 3376 |
| 486 | 20250402 | 124800 | 8141261825 | 21800 | 21800 | 21800 | 21800 | 85 |
| 487 | 20250402 | 124700 | 8139408825 | 21800 | 21800 | 21800 | 21750 | 145 |
| 488 | 20250402 | 124600 | 8136247925 | 21800 | 21800 | 21800 | 21800 | 507 |
| 489 | 20250402 | 124500 | 8125195325 | 21800 | 21850 | 21850 | 21800 | 3554 |
| 490 | 20250402 | 124400 | 8047717475 | 21850 | 21850 | 21850 | 21800 | 32 |
| 491 | 20250402 | 124300 | 8047019775 | 21800 | 21800 | 21800 | 21800 | 1908 |
| 492 | 20250402 | 124200 | 8005425375 | 21800 | 21800 | 21800 | 21800 | 211 |
| 493 | 20250402 | 124100 | 8000825575 | 21750 | 21800 | 21800 | 21750 | 1010 |
| 494 | 20250402 | 124000 | 7978807875 | 21800 | 21800 | 21800 | 21750 | 677 |
| 495 | 20250402 | 123900 | 7964078725 | 21800 | 21800 | 21800 | 21800 | 197 |
| 496 | 20250402 | 123800 | 7959784125 | 21800 | 21800 | 21800 | 21750 | 1785 |
| 497 | 20250402 | 123700 | 7920959975 | 21800 | 21800 | 21800 | 21800 | 105 |
| 498 | 20250402 | 123600 | 7918670975 | 21800 | 21850 | 21850 | 21750 | 1581 |
| 499 | 20250402 | 123500 | 7884234650 | 21800 | 21850 | 21850 | 21800 | 553 |
| 500 | 20250402 | 123400 | 7872179000 | 21850 | 21850 | 21850 | 21850 | 8 |
| 501 | 20250402 | 123300 | 7872004200 | 21850 | 21850 | 21850 | 21800 | 13 |
| 502 | 20250402 | 123200 | 7871720200 | 21850 | 21800 | 21850 | 21800 | 184 |
| 503 | 20250402 | 123100 | 7867701500 | 21750 | 21800 | 21800 | 21750 | 161 |
| 504 | 20250402 | 123000 | 7864198850 | 21800 | 21750 | 21800 | 21750 | 2153 |
| 505 | 20250402 | 122900 | 7817306550 | 21750 | 21750 | 21750 | 21750 | 355 |
| 506 | 20250402 | 122800 | 7809585300 | 21750 | 21800 | 21800 | 21700 | 5684 |
| 507 | 20250402 | 122700 | 7686001750 | 21800 | 21800 | 21800 | 21750 | 542 |
| 508 | 20250402 | 122600 | 7674211150 | 21750 | 21800 | 21800 | 21750 | 49 |
| 509 | 20250402 | 122500 | 7673143050 | 21800 | 21775 | 21800 | 21750 | 592 |
| 510 | 20250402 | 122400 | 7660266475 | 21800 | 21800 | 21800 | 21750 | 11 |
| 511 | 20250402 | 122300 | 7660026725 | 21750 | 21800 | 21800 | 21750 | 481 |
| 512 | 20250402 | 122200 | 7649545375 | 21775 | 21800 | 21800 | 21775 | 173 |
| 513 | 20250402 | 122100 | 7645774075 | 21800 | 21800 | 21800 | 21800 | 63 |
| 514 | 20250402 | 122000 | 7644400675 | 21750 | 21800 | 21800 | 21750 | 704 |
| 515 | 20250402 | 121900 | 7629087125 | 21800 | 21750 | 21800 | 21750 | 4 |
| 516 | 20250402 | 121800 | 7629000025 | 21800 | 21800 | 21800 | 21800 | 158 |
| 517 | 20250402 | 121700 | 7625555625 | 21750 | 21800 | 21800 | 21750 | 68 |
| 518 | 20250402 | 121600 | 7624075875 | 21800 | 21800 | 21800 | 21800 | 6 |
| 519 | 20250402 | 121500 | 7623945075 | 21800 | 21800 | 21800 | 21750 | 688 |
| 520 | 20250402 | 121400 | 7608973175 | 21800 | 21800 | 21800 | 21800 | 150 |
| 521 | 20250402 | 121300 | 7605703175 | 21800 | 21800 | 21800 | 21800 | 111 |
| 522 | 20250402 | 121200 | 7603283375 | 21800 | 21800 | 21800 | 21800 | 22 |
| 523 | 20250402 | 121100 | 7602803775 | 21800 | 21800 | 21800 | 21750 | 836 |
| 524 | 20250402 | 121000 | 7584579175 | 21750 | 21800 | 21800 | 21700 | 1806 |
| 525 | 20250402 | 120900 | 7545296225 | 21800 | 21800 | 21800 | 21750 | 45 |
| 526 | 20250402 | 120800 | 7544315275 | 21750 | 21800 | 21800 | 21750 | 2402 |
| 527 | 20250402 | 120700 | 7492071275 | 21800 | 21850 | 21850 | 21750 | 836 |
| 528 | 20250402 | 120600 | 7473872125 | 21850 | 21850 | 21850 | 21800 | 41 |
| 529 | 20250402 | 120500 | 7472977225 | 21800 | 21800 | 21800 | 21750 | 830 |
| 530 | 20250402 | 120400 | 7454901475 | 21850 | 21800 | 21850 | 21800 | 2644 |
| 531 | 20250402 | 120300 | 7397262225 | 21750 | 21800 | 21800 | 21750 | 53 |
| 532 | 20250402 | 120200 | 7396108825 | 21800 | 21750 | 21800 | 21750 | 125 |
| 533 | 20250402 | 120100 | 7393384025 | 21800 | 21750 | 21800 | 21750 | 720 |
| 534 | 20250402 | 120000 | 7377721475 | 21750 | 21750 | 21750 | 21700 | 1197 |
| 535 | 20250402 | 115900 | 7351712925 | 21750 | 21750 | 21750 | 21700 | 806 |
| 536 | 20250402 | 115800 | 7334218575 | 21750 | 21750 | 21750 | 21750 | 108 |
| 537 | 20250402 | 115700 | 7331869575 | 21700 | 21750 | 21750 | 21700 | 1128 |
| 538 | 20250402 | 115600 | 7307372750 | 21750 | 21750 | 21750 | 21725 | 519 |
| 539 | 20250402 | 115500 | 7296084550 | 21750 | 21750 | 21750 | 21700 | 1429 |
| 540 | 20250402 | 115400 | 7265068725 | 21750 | 21725 | 21750 | 21700 | 948 |
| 541 | 20250402 | 115300 | 7244485750 | 21750 | 21750 | 21750 | 21750 | 204 |
| 542 | 20250402 | 115200 | 7240048750 | 21750 | 21750 | 21750 | 21700 | 1410 |
| 543 | 20250402 | 115100 | 7209417225 | 21750 | 21750 | 21750 | 21700 | 162 |
| 544 | 20250402 | 115000 | 7205899075 | 21750 | 21800 | 21800 | 21700 | 1577 |
| 545 | 20250402 | 114900 | 7171656125 | 21800 | 21800 | 21800 | 21800 | 64 |
| 546 | 20250402 | 114800 | 7170260925 | 21800 | 21800 | 21800 | 21750 | 748 |
| 547 | 20250402 | 114700 | 7153990625 | 21800 | 21750 | 21800 | 21750 | 3 |
| 548 | 20250402 | 114600 | 7153925325 | 21800 | 21750 | 21800 | 21750 | 730 |
| 549 | 20250402 | 114500 | 7138047775 | 21800 | 21800 | 21800 | 21750 | 2265 |
| 550 | 20250402 | 114400 | 7088767925 | 21800 | 21800 | 21800 | 21750 | 794 |
| 551 | 20250402 | 114300 | 7071494825 | 21800 | 21850 | 21850 | 21800 | 639 |
| 552 | 20250402 | 114200 | 7057557175 | 21850 | 21800 | 21850 | 21800 | 1103 |
| 553 | 20250402 | 114100 | 7033511625 | 21750 | 21800 | 21800 | 21750 | 198 |
| 554 | 20250402 | 114000 | 7029195375 | 21800 | 21750 | 21800 | 21750 | 1073 |
| 555 | 20250402 | 113900 | 7005838975 | 21800 | 21850 | 21850 | 21750 | 844 |
| 556 | 20250402 | 113800 | 6987439925 | 21800 | 21800 | 21800 | 21800 | 32 |
| 557 | 20250402 | 113700 | 6986742325 | 21800 | 21800 | 21800 | 21750 | 1652 |
| 558 | 20250402 | 113600 | 6950789125 | 21800 | 21800 | 21850 | 21800 | 2579 |
| 559 | 20250402 | 113500 | 6894566425 | 21800 | 21800 | 21800 | 21750 | 2575 |
| 560 | 20250402 | 113400 | 6838549525 | 21800 | 21800 | 21800 | 21800 | 35 |
| 561 | 20250402 | 113300 | 6837786525 | 21750 | 21800 | 21800 | 21750 | 926 |
| 562 | 20250402 | 113200 | 6817635825 | 21800 | 21750 | 21800 | 21750 | 745 |
| 563 | 20250402 | 113100 | 6801431075 | 21800 | 21800 | 21800 | 21750 | 1633 |
| 564 | 20250402 | 113000 | 6765865475 | 21750 | 21800 | 21800 | 21750 | 651 |
| 565 | 20250402 | 112900 | 6751699875 | 21800 | 21800 | 21800 | 21800 | 960 |
| 566 | 20250402 | 112800 | 6730771875 | 21800 | 21800 | 21800 | 21750 | 2046 |
| 567 | 20250402 | 112700 | 6686205175 | 21800 | 21800 | 21800 | 21750 | 561 |
| 568 | 20250402 | 112600 | 6673999475 | 21750 | 21800 | 21850 | 21750 | 41 |
| 569 | 20250402 | 112500 | 6673104775 | 21850 | 21800 | 21850 | 21700 | 2554 |
| 570 | 20250402 | 112400 | 6617496875 | 21750 | 21800 | 21800 | 21750 | 1582 |
| 571 | 20250402 | 112300 | 6583086075 | 21800 | 21800 | 21800 | 21750 | 172 |
| 572 | 20250402 | 112200 | 6579336525 | 21800 | 21800 | 21850 | 21800 | 1555 |
| 573 | 20250402 | 112100 | 6545437225 | 21800 | 21750 | 21800 | 21750 | 2925 |
| 574 | 20250402 | 112000 | 6481755975 | 21800 | 21800 | 21800 | 21750 | 1078 |
| 575 | 20250402 | 111900 | 6458308075 | 21800 | 21800 | 21800 | 21750 | 2147 |
| 576 | 20250402 | 111800 | 6411539475 | 21800 | 21800 | 21800 | 21800 | 430 |
| 577 | 20250402 | 111700 | 6402165475 | 21800 | 21800 | 21800 | 21750 | 1450 |
| 578 | 20250402 | 111600 | 6370591575 | 21800 | 21800 | 21800 | 21800 | 210 |
| 579 | 20250402 | 111500 | 6366013575 | 21800 | 21800 | 21800 | 21750 | 2223 |
| 580 | 20250402 | 111400 | 6317613825 | 21800 | 21800 | 21800 | 21800 | 375 |
| 581 | 20250402 | 111300 | 6309438825 | 21800 | 21800 | 21850 | 21800 | 809 |
| 582 | 20250402 | 111200 | 6291802375 | 21800 | 21800 | 21800 | 21800 | 480 |
| 583 | 20250402 | 111100 | 6281338375 | 21800 | 21800 | 21800 | 21750 | 3758 |
| 584 | 20250402 | 111000 | 6199414075 | 21800 | 21750 | 21800 | 21700 | 2722 |
| 585 | 20250402 | 110900 | 6140175650 | 21775 | 21800 | 21800 | 21775 | 28 |
| 586 | 20250402 | 110800 | 6139565525 | 21800 | 21825 | 21850 | 21750 | 11797 |
| 587 | 20250402 | 110700 | 5882768025 | 21825 | 21825 | 21850 | 21825 | 22 |
| 588 | 20250402 | 110600 | 5882287575 | 21800 | 21850 | 21850 | 21800 | 1279 |
| 589 | 20250402 | 110500 | 5854403150 | 21850 | 21850 | 21850 | 21800 | 614 |
| 590 | 20250402 | 110400 | 5841013500 | 21850 | 21850 | 21850 | 21800 | 918 |
| 591 | 20250402 | 110300 | 5820995050 | 21850 | 21850 | 21850 | 21800 | 1473 |
| 592 | 20250402 | 110200 | 5788846350 | 21850 | 21850 | 21850 | 21800 | 2909 |
| 593 | 20250402 | 110100 | 5725320925 | 21850 | 21850 | 21850 | 21850 | 1166 |
| 594 | 20250402 | 110000 | 5699843825 | 21850 | 21850 | 21850 | 21800 | 1357 |
| 595 | 20250402 | 105900 | 5670255075 | 21800 | 21850 | 21900 | 21800 | 2162 |
| 596 | 20250402 | 105800 | 5623015425 | 21900 | 21900 | 21900 | 21900 | 57 |
| 597 | 20250402 | 105700 | 5621767125 | 21850 | 21850 | 21900 | 21800 | 1743 |
| 598 | 20250402 | 105600 | 5583718375 | 21850 | 21850 | 21850 | 21800 | 389 |
| 599 | 20250402 | 105500 | 5575218825 | 21850 | 21900 | 21900 | 21800 | 953 |
| 600 | 20250402 | 105400 | 5554415625 | 21850 | 21850 | 21850 | 21850 | 705 |
| 601 | 20250402 | 105300 | 5539011375 | 21850 | 21850 | 21850 | 21800 | 1068 |
| 602 | 20250402 | 105200 | 5515710775 | 21850 | 21850 | 21850 | 21850 | 785 |
| 603 | 20250402 | 105100 | 5498558525 | 21850 | 21850 | 21900 | 21800 | 1578 |
| 604 | 20250402 | 105000 | 5464078975 | 21850 | 21850 | 21850 | 21800 | 1116 |
| 605 | 20250402 | 104900 | 5439707675 | 21850 | 21850 | 21875 | 21850 | 1299 |
| 606 | 20250402 | 104800 | 5411323575 | 21825 | 21800 | 21850 | 21800 | 766 |
| 607 | 20250402 | 104700 | 5394622950 | 21850 | 21850 | 21850 | 21800 | 6 |
| 608 | 20250402 | 104600 | 5394491900 | 21850 | 21850 | 21900 | 21850 | 1084 |
| 609 | 20250402 | 104500 | 5370806450 | 21850 | 21900 | 21900 | 21850 | 519 |
| 610 | 20250402 | 104400 | 5359463350 | 21900 | 21850 | 21900 | 21850 | 3129 |
| 611 | 20250402 | 104300 | 5291092275 | 21850 | 21850 | 21850 | 21825 | 119 |
| 612 | 20250402 | 104200 | 5288492275 | 21850 | 21850 | 21850 | 21800 | 1415 |
| 613 | 20250402 | 104100 | 5257610500 | 21800 | 21800 | 21850 | 21800 | 522 |
| 614 | 20250402 | 104000 | 5246230800 | 21800 | 21900 | 21900 | 21800 | 2304 |
| 615 | 20250402 | 103900 | 5195922275 | 21900 | 21900 | 21900 | 21900 | 372 |
| 616 | 20250402 | 103800 | 5187775475 | 21950 | 21900 | 21950 | 21875 | 2345 |
| 617 | 20250402 | 103700 | 5136369775 | 21900 | 21850 | 21900 | 21850 | 885 |
| 618 | 20250402 | 103600 | 5117024625 | 21900 | 21900 | 21900 | 21850 | 566 |
| 619 | 20250402 | 103500 | 5104629275 | 21900 | 21850 | 21900 | 21800 | 3570 |
| 620 | 20250402 | 103400 | 5026681850 | 21850 | 21850 | 21850 | 21850 | 92 |
| 621 | 20250402 | 103300 | 5024671650 | 21850 | 21850 | 21850 | 21800 | 1368 |
| 622 | 20250402 | 103200 | 4994816950 | 21850 | 21850 | 21850 | 21800 | 1022 |
| 623 | 20250402 | 103100 | 4972486350 | 21850 | 21850 | 21850 | 21800 | 843 |
| 624 | 20250402 | 103000 | 4954102900 | 21850 | 21850 | 21850 | 21800 | 653 |
| 625 | 20250402 | 102900 | 4939860350 | 21800 | 21800 | 21850 | 21800 | 1530 |
| 626 | 20250402 | 102800 | 4906505500 | 21800 | 21800 | 21850 | 21800 | 273 |
| 627 | 20250402 | 102700 | 4900542600 | 21850 | 21850 | 21900 | 21800 | 791 |
| 628 | 20250402 | 102600 | 4883258800 | 21850 | 21850 | 21900 | 21850 | 768 |
| 629 | 20250402 | 102500 | 4866477650 | 21900 | 21900 | 21900 | 21850 | 1513 |
| 630 | 20250402 | 102400 | 4833373500 | 21850 | 21850 | 21900 | 21850 | 6021 |
| 631 | 20250402 | 102300 | 4701551650 | 21850 | 21850 | 21900 | 21850 | 70 |
| 632 | 20250402 | 102200 | 4700020850 | 21850 | 21900 | 21900 | 21850 | 1336 |
| 633 | 20250402 | 102100 | 4670826350 | 21850 | 21900 | 21900 | 21850 | 335 |
| 634 | 20250402 | 102000 | 4663491850 | 21900 | 21850 | 21900 | 21850 | 1399 |
| 635 | 20250402 | 101900 | 4632919200 | 21900 | 21900 | 21900 | 21850 | 116 |
| 636 | 20250402 | 101800 | 4630380625 | 21900 | 21900 | 21900 | 21850 | 1264 |
| 637 | 20250402 | 101700 | 4602737025 | 21900 | 21850 | 21900 | 21850 | 56 |
| 638 | 20250402 | 101600 | 4601512525 | 21900 | 21950 | 21950 | 21900 | 2537 |
| 639 | 20250402 | 101500 | 4545951575 | 21900 | 21900 | 21950 | 21900 | 1314 |
| 640 | 20250402 | 101400 | 4517173325 | 21950 | 21900 | 21950 | 21900 | 226 |
| 641 | 20250402 | 101300 | 4512214525 | 21950 | 21900 | 21950 | 21900 | 925 |
| 642 | 20250402 | 101200 | 4491955275 | 21950 | 21900 | 21950 | 21900 | 213 |
| 643 | 20250402 | 101100 | 4487281775 | 21900 | 21950 | 21950 | 21900 | 1114 |
| 644 | 20250402 | 101000 | 4462872075 | 21950 | 21875 | 21950 | 21850 | 1634 |
| 645 | 20250402 | 100900 | 4427081325 | 21850 | 21850 | 21900 | 21850 | 892 |
| 646 | 20250402 | 100800 | 4407585275 | 21900 | 21800 | 21900 | 21800 | 2305 |
| 647 | 20250402 | 100700 | 4357218375 | 21850 | 21750 | 21900 | 21750 | 8903 |
| 648 | 20250402 | 100600 | 4162716525 | 21800 | 21750 | 21800 | 21750 | 135 |
| 649 | 20250402 | 100500 | 4159777875 | 21800 | 21750 | 21800 | 21750 | 1456 |
| 650 | 20250402 | 100400 | 4128107375 | 21750 | 21800 | 21800 | 21750 | 894 |
| 651 | 20250402 | 100300 | 4108656725 | 21775 | 21750 | 21800 | 21750 | 348 |
| 652 | 20250402 | 100200 | 4101078750 | 21700 | 21700 | 21775 | 21700 | 6229 |
| 653 | 20250402 | 100100 | 3965638975 | 21750 | 21725 | 21750 | 21700 | 1714 |
| 654 | 20250402 | 100000 | 3928442900 | 21750 | 21800 | 21800 | 21700 | 2514 |
| 655 | 20250402 | 095900 | 3873779975 | 21800 | 21750 | 21800 | 21750 | 866 |
| 656 | 20250402 | 095800 | 3854909325 | 21800 | 21750 | 21800 | 21700 | 3083 |
| 657 | 20250402 | 095700 | 3787890175 | 21700 | 21750 | 21750 | 21700 | 462 |
| 658 | 20250402 | 095600 | 3777849700 | 21700 | 21750 | 21800 | 21700 | 7682 |
| 659 | 20250402 | 095500 | 3610845850 | 21750 | 21800 | 21800 | 21750 | 924 |
| 660 | 20250402 | 095400 | 3590738100 | 21850 | 21750 | 21850 | 21750 | 6715 |
| 661 | 20250402 | 095300 | 3444291050 | 21800 | 21750 | 21800 | 21750 | 1051 |
| 662 | 20250402 | 095200 | 3421423750 | 21750 | 21850 | 21900 | 21750 | 7080 |
| 663 | 20250402 | 095100 | 3267014375 | 21900 | 21850 | 21900 | 21850 | 1959 |
| 664 | 20250402 | 095000 | 3224181625 | 21850 | 21900 | 21900 | 21850 | 847 |
| 665 | 20250402 | 094900 | 3205662375 | 21850 | 21900 | 21950 | 21850 | 6012 |
| 666 | 20250402 | 094800 | 3074093925 | 21950 | 22000 | 22000 | 21900 | 2590 |
| 667 | 20250402 | 094700 | 3017242250 | 22000 | 21950 | 22000 | 21950 | 1084 |
| 668 | 20250402 | 094600 | 2993438550 | 22000 | 22000 | 22000 | 21950 | 579 |
| 669 | 20250402 | 094500 | 2980702150 | 22000 | 21950 | 22000 | 21950 | 1971 |
| 670 | 20250402 | 094400 | 2937426250 | 22000 | 21950 | 22000 | 21950 | 1065 |
| 671 | 20250402 | 094300 | 2913998250 | 22000 | 22050 | 22050 | 21950 | 3416 |
| 672 | 20250402 | 094200 | 2838875150 | 22050 | 22050 | 22050 | 22000 | 2176 |
| 673 | 20250402 | 094100 | 2790983950 | 22000 | 22050 | 22050 | 22000 | 323 |
| 674 | 20250402 | 094000 | 2783868450 | 22025 | 22050 | 22050 | 22000 | 2932 |
| 675 | 20250402 | 093900 | 2719362125 | 22050 | 22100 | 22100 | 22050 | 1326 |
| 676 | 20250402 | 093800 | 2690111775 | 22100 | 22050 | 22100 | 22050 | 3050 |
| 677 | 20250402 | 093700 | 2622817725 | 22050 | 22100 | 22100 | 22050 | 860 |
| 678 | 20250402 | 093600 | 2603849775 | 22100 | 22150 | 22150 | 22050 | 1125 |
| 679 | 20250402 | 093500 | 2579023775 | 22150 | 22100 | 22150 | 22050 | 2980 |
| 680 | 20250402 | 093400 | 2513164475 | 22150 | 22150 | 22150 | 22100 | 2045 |
| 681 | 20250402 | 093300 | 2467904775 | 22150 | 22100 | 22150 | 22100 | 3819 |
| 682 | 20250402 | 093200 | 2383487025 | 22150 | 22200 | 22200 | 22100 | 5778 |
| 683 | 20250402 | 093100 | 2255514875 | 22150 | 22175 | 22200 | 22150 | 2308 |
| 684 | 20250402 | 093000 | 2204387025 | 22200 | 22250 | 22250 | 22150 | 807 |
| 685 | 20250402 | 092900 | 2186489075 | 22250 | 22200 | 22250 | 22200 | 2386 |
| 686 | 20250402 | 092800 | 2133494575 | 22250 | 22250 | 22250 | 22200 | 1307 |
| 687 | 20250402 | 092700 | 2104466575 | 22200 | 22200 | 22250 | 22200 | 1823 |
| 688 | 20250402 | 092600 | 2063947175 | 22250 | 22150 | 22250 | 22150 | 149 |
| 689 | 20250402 | 092500 | 2060637625 | 22150 | 22250 | 22250 | 22150 | 4748 |
| 690 | 20250402 | 092400 | 1955326225 | 22200 | 22200 | 22300 | 22100 | 8721 |
| 691 | 20250402 | 092300 | 1761789475 | 22250 | 22250 | 22350 | 22200 | 2695 |
| 692 | 20250402 | 092200 | 1701831525 | 22250 | 22300 | 22350 | 22250 | 1822 |
| 693 | 20250402 | 092100 | 1661226275 | 22250 | 22300 | 22300 | 22250 | 3863 |
| 694 | 20250402 | 092000 | 1575243050 | 22300 | 22300 | 22350 | 22250 | 2873 |
| 695 | 20250402 | 091900 | 1511218125 | 22300 | 22350 | 22350 | 22250 | 9597 |
| 696 | 20250402 | 091800 | 1297018675 | 22400 | 22450 | 22450 | 22350 | 5016 |
| 697 | 20250402 | 091700 | 1184664475 | 22450 | 22450 | 22500 | 22400 | 1564 |
| 698 | 20250402 | 091600 | 1149570575 | 22500 | 22550 | 22550 | 22400 | 7394 |
| 699 | 20250402 | 091500 | 983575575 | 22550 | 22500 | 22550 | 22400 | 1369 |
| 700 | 20250402 | 091400 | 952813325 | 22550 | 22550 | 22550 | 22500 | 1481 |
| 701 | 20250402 | 091300 | 919457925 | 22600 | 22500 | 22600 | 22450 | 2328 |
| 702 | 20250402 | 091200 | 867085625 | 22500 | 22550 | 22550 | 22450 | 512 |
| 703 | 20250402 | 091100 | 855566575 | 22550 | 22550 | 22550 | 22450 | 677 |
| 704 | 20250402 | 091000 | 840327525 | 22500 | 22600 | 22600 | 22400 | 6392 |
| 705 | 20250402 | 090900 | 696607325 | 22550 | 22550 | 22600 | 22550 | 2393 |
| 706 | 20250402 | 090800 | 642623525 | 22550 | 22550 | 22650 | 22550 | 3253 |
| 707 | 20250402 | 090700 | 569142075 | 22550 | 22600 | 22600 | 22550 | 2555 |
| 708 | 20250402 | 090600 | 511487675 | 22650 | 22650 | 22650 | 22600 | 743 |
| 709 | 20250402 | 090500 | 494678850 | 22650 | 22650 | 22650 | 22600 | 1958 |
| 710 | 20250402 | 090400 | 450413250 | 22650 | 22650 | 22700 | 22600 | 368 |
| 711 | 20250402 | 090300 | 442077650 | 22700 | 22600 | 22700 | 22600 | 2131 |
| 712 | 20250402 | 090200 | 393841450 | 22600 | 22650 | 22750 | 22550 | 1990 |
| 713 | 20250402 | 090100 | 348812350 | 22650 | 22700 | 22850 | 22600 | 4593 |
| 714 | 20250402 | 090000 | 244661100 | 22850 | 22650 | 22850 | 22650 | 10795 |