38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 3 | 20250408 | 205300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250408 | 205200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250408 | 205100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250408 | 205000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250408 | 204900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250408 | 204800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250408 | 204700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250408 | 204600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250408 | 204500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250408 | 204400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250408 | 204300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250408 | 204200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250408 | 204100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250408 | 204000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250408 | 203900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250408 | 203800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250408 | 203700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250408 | 203600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250408 | 203500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250408 | 203400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250408 | 203300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250408 | 203200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250408 | 203100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250408 | 203000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250408 | 202900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250408 | 202800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250408 | 202700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250408 | 202600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250408 | 202500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250408 | 202400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 33 | 20250408 | 202300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250408 | 202200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250408 | 202100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250408 | 202000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250408 | 201900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250408 | 201800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250408 | 201700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250408 | 201600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250408 | 201500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250408 | 201400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250408 | 201300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250408 | 201200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250408 | 201100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250408 | 201000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250408 | 200900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250408 | 200800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250408 | 200700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250408 | 200600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250408 | 200500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250408 | 200400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250408 | 200300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250408 | 200200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250408 | 200100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250408 | 200000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250408 | 195900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250408 | 195800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250408 | 195700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250408 | 195600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250408 | 195500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250408 | 195400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 63 | 20250408 | 195300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250408 | 195200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250408 | 195100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250408 | 195000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250408 | 194900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250408 | 194800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250408 | 194700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250408 | 194600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250408 | 194500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250408 | 194400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250408 | 194300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250408 | 194200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250408 | 194100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250408 | 194000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250408 | 193900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250408 | 193800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250408 | 193700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250408 | 193600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250408 | 193500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250408 | 193400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250408 | 193300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250408 | 193200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250408 | 193100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250408 | 193000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250408 | 192900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250408 | 192800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250408 | 192700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250408 | 192600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250408 | 192500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250408 | 192400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 93 | 20250408 | 192300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250408 | 192200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250408 | 192100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250408 | 192000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250408 | 191900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250408 | 191800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250408 | 191700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250408 | 191600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250408 | 191500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250408 | 191400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250408 | 191300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250408 | 191200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250408 | 191100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250408 | 191000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250408 | 190900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250408 | 190800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250408 | 190700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250408 | 190600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250408 | 190500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250408 | 190400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250408 | 190300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250408 | 190200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250408 | 190100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250408 | 190000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250408 | 185900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250408 | 185800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250408 | 185700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250408 | 185600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250408 | 185500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250408 | 185400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 123 | 20250408 | 185300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250408 | 185200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250408 | 185100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250408 | 185000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250408 | 184900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250408 | 184800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250408 | 184700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250408 | 184600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250408 | 184500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250408 | 184400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250408 | 184300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250408 | 184200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250408 | 184100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250408 | 184000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250408 | 183900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250408 | 183800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250408 | 183700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250408 | 183600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250408 | 183500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250408 | 183400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250408 | 183300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250408 | 183200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250408 | 183100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250408 | 183000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250408 | 182900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250408 | 182800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250408 | 182700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250408 | 182600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250408 | 182500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250408 | 182400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 153 | 20250408 | 182300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250408 | 182200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250408 | 182100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250408 | 182000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250408 | 181900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250408 | 181800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250408 | 181700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250408 | 181600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250408 | 181500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250408 | 181400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250408 | 181300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250408 | 181200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250408 | 181100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250408 | 181000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250408 | 180900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250408 | 180800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250408 | 180700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250408 | 180600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250408 | 180500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250408 | 180400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250408 | 180300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250408 | 180200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250408 | 180100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250408 | 180000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250408 | 175900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250408 | 175800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250408 | 175700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250408 | 175600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250408 | 175500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250408 | 175400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 183 | 20250408 | 175300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250408 | 175200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250408 | 175100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250408 | 175000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250408 | 174900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250408 | 174800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250408 | 174700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250408 | 174600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250408 | 174500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250408 | 174400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250408 | 174300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250408 | 174200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250408 | 174100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250408 | 174000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250408 | 173900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250408 | 173800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250408 | 173700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250408 | 173600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250408 | 173500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250408 | 173400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250408 | 173300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250408 | 173200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250408 | 173100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250408 | 173000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250408 | 172900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250408 | 172800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250408 | 172700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250408 | 172600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250408 | 172500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250408 | 172400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 213 | 20250408 | 172300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250408 | 172200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250408 | 172100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250408 | 172000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250408 | 171900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250408 | 171800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250408 | 171700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250408 | 171600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250408 | 171500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250408 | 171400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250408 | 171300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250408 | 171200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250408 | 171100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250408 | 171000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250408 | 170900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250408 | 170800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250408 | 170700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250408 | 170600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250408 | 170500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250408 | 170400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250408 | 170300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250408 | 170200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250408 | 170100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250408 | 170000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250408 | 165900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250408 | 165800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250408 | 165700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250408 | 165600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250408 | 165500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250408 | 165400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 243 | 20250408 | 165300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250408 | 165200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250408 | 165100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250408 | 165000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250408 | 164900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250408 | 164800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250408 | 164700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250408 | 164600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250408 | 164500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250408 | 164400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250408 | 164300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250408 | 164200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250408 | 164100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250408 | 164000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250408 | 163900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250408 | 163800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250408 | 163700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250408 | 163600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250408 | 163500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250408 | 163400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250408 | 163300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250408 | 163200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250408 | 163100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250408 | 163000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250408 | 162900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250408 | 162800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250408 | 162700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250408 | 162600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250408 | 162500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250408 | 162400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 273 | 20250408 | 162300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250408 | 162200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250408 | 162100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250408 | 162000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20250408 | 161900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20250408 | 161800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20250408 | 161700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20250408 | 161600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20250408 | 161500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20250408 | 161400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20250408 | 161300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20250408 | 161200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20250408 | 161100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20250408 | 161000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20250408 | 160900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20250408 | 160800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20250408 | 160700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20250408 | 160600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20250408 | 160500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20250408 | 160400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20250408 | 160300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20250408 | 160200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20250408 | 160100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20250408 | 160000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20250408 | 155900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20250408 | 155800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20250408 | 155700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20250408 | 155600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20250408 | 155500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20250408 | 155400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 303 | 20250408 | 155300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20250408 | 155200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20250408 | 155100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20250408 | 155000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20250408 | 154900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20250408 | 154800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20250408 | 154700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20250408 | 154600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20250408 | 154500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20250408 | 154400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20250408 | 154300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20250408 | 154200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20250408 | 154100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20250408 | 154000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20250408 | 153900 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20250408 | 153800 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20250408 | 153700 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20250408 | 153600 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20250408 | 153500 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20250408 | 153400 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20250408 | 153300 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20250408 | 153200 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20250408 | 153100 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20250408 | 153000 | 13048862675 | 20550 | 20550 | 20550 | 20550 | 71323 |
| 327 | 20250408 | 152900 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20250408 | 152800 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20250408 | 152700 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20250408 | 152600 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20250408 | 152500 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20250408 | 152400 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 333 | 20250408 | 152300 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20250408 | 152200 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20250408 | 152100 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20250408 | 152000 | 11583175025 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20250408 | 151900 | 11583175025 | 20600 | 20600 | 20650 | 20600 | 2856 |
| 338 | 20250408 | 151800 | 11524293975 | 20650 | 20650 | 20650 | 20600 | 447 |
| 339 | 20250408 | 151700 | 11515073175 | 20650 | 20600 | 20650 | 20600 | 430 |
| 340 | 20250408 | 151600 | 11506206200 | 20600 | 20650 | 20650 | 20600 | 1100 |
| 341 | 20250408 | 151500 | 11483537950 | 20650 | 20700 | 20700 | 20650 | 1801 |
| 342 | 20250408 | 151400 | 11446340175 | 20650 | 20700 | 20700 | 20650 | 468 |
| 343 | 20250408 | 151300 | 11436666725 | 20700 | 20700 | 20700 | 20650 | 331 |
| 344 | 20250408 | 151200 | 11429826275 | 20650 | 20700 | 20700 | 20650 | 3464 |
| 345 | 20250408 | 151100 | 11358288025 | 20700 | 20700 | 20700 | 20650 | 249 |
| 346 | 20250408 | 151000 | 11353140525 | 20700 | 20700 | 20700 | 20650 | 175 |
| 347 | 20250408 | 150900 | 11349518475 | 20700 | 20700 | 20700 | 20650 | 308 |
| 348 | 20250408 | 150800 | 11343146025 | 20700 | 20700 | 20700 | 20650 | 753 |
| 349 | 20250408 | 150700 | 11327584925 | 20700 | 20700 | 20700 | 20650 | 781 |
| 350 | 20250408 | 150600 | 11311444825 | 20650 | 20700 | 20700 | 20650 | 634 |
| 351 | 20250408 | 150500 | 11298336425 | 20700 | 20700 | 20700 | 20650 | 171 |
| 352 | 20250408 | 150400 | 11294796825 | 20650 | 20700 | 20700 | 20650 | 1904 |
| 353 | 20250408 | 150300 | 11255469525 | 20700 | 20650 | 20700 | 20600 | 5569 |
| 354 | 20250408 | 150200 | 11140465325 | 20650 | 20650 | 20650 | 20600 | 744 |
| 355 | 20250408 | 150100 | 11125104275 | 20650 | 20650 | 20650 | 20600 | 197 |
| 356 | 20250408 | 150000 | 11121036375 | 20650 | 20625 | 20650 | 20600 | 281 |
| 357 | 20250408 | 145900 | 11115239850 | 20650 | 20650 | 20650 | 20600 | 2304 |
| 358 | 20250408 | 145800 | 11067767450 | 20650 | 20650 | 20650 | 20600 | 306 |
| 359 | 20250408 | 145700 | 11061452725 | 20650 | 20600 | 20650 | 20600 | 701 |
| 360 | 20250408 | 145600 | 11046993225 | 20650 | 20650 | 20650 | 20600 | 188 |
| 361 | 20250408 | 145500 | 11043111125 | 20600 | 20600 | 20650 | 20600 | 142 |
| 362 | 20250408 | 145400 | 11040180575 | 20650 | 20650 | 20650 | 20600 | 604 |
| 363 | 20250408 | 145300 | 11027710175 | 20650 | 20600 | 20650 | 20550 | 4855 |
| 364 | 20250408 | 145200 | 10927687575 | 20600 | 20600 | 20600 | 20550 | 395 |
| 365 | 20250408 | 145100 | 10919550675 | 20600 | 20600 | 20600 | 20550 | 189 |
| 366 | 20250408 | 145000 | 10915659575 | 20600 | 20600 | 20600 | 20550 | 1005 |
| 367 | 20250408 | 144900 | 10894958425 | 20600 | 20600 | 20600 | 20550 | 627 |
| 368 | 20250408 | 144800 | 10882042475 | 20650 | 20600 | 20650 | 20600 | 9601 |
| 369 | 20250408 | 144700 | 10684255575 | 20650 | 20600 | 20650 | 20600 | 282 |
| 370 | 20250408 | 144600 | 10678432725 | 20600 | 20650 | 20650 | 20600 | 498 |
| 371 | 20250408 | 144500 | 10668150450 | 20650 | 20600 | 20650 | 20600 | 118 |
| 372 | 20250408 | 144400 | 10665716300 | 20650 | 20600 | 20650 | 20600 | 729 |
| 373 | 20250408 | 144300 | 10650689500 | 20650 | 20700 | 20700 | 20600 | 1786 |
| 374 | 20250408 | 144200 | 10613808700 | 20700 | 20700 | 20700 | 20650 | 285 |
| 375 | 20250408 | 144100 | 10607913150 | 20650 | 20650 | 20700 | 20650 | 1540 |
| 376 | 20250408 | 144000 | 10576106300 | 20650 | 20700 | 20700 | 20650 | 1205 |
| 377 | 20250408 | 143900 | 10551217400 | 20650 | 20650 | 20700 | 20650 | 193 |
| 378 | 20250408 | 143800 | 10547227750 | 20650 | 20700 | 20750 | 20650 | 1184 |
| 379 | 20250408 | 143700 | 10522738950 | 20700 | 20750 | 20750 | 20700 | 1271 |
| 380 | 20250408 | 143600 | 10496423700 | 20750 | 20750 | 20750 | 20700 | 711 |
| 381 | 20250408 | 143500 | 10481698200 | 20750 | 20700 | 20750 | 20650 | 4622 |
| 382 | 20250408 | 143400 | 10386020550 | 20700 | 20700 | 20700 | 20650 | 489 |
| 383 | 20250408 | 143300 | 10375907700 | 20700 | 20650 | 20700 | 20650 | 374 |
| 384 | 20250408 | 143200 | 10368168225 | 20650 | 20650 | 20700 | 20650 | 155 |
| 385 | 20250408 | 143100 | 10364961475 | 20700 | 20700 | 20700 | 20650 | 259 |
| 386 | 20250408 | 143000 | 10359603225 | 20700 | 20700 | 20700 | 20650 | 441 |
| 387 | 20250408 | 142900 | 10350478225 | 20650 | 20700 | 20700 | 20650 | 1077 |
| 388 | 20250408 | 142800 | 10328216325 | 20650 | 20650 | 20700 | 20650 | 262 |
| 389 | 20250408 | 142700 | 10322794625 | 20700 | 20700 | 20700 | 20650 | 4976 |
| 390 | 20250408 | 142600 | 10219793725 | 20700 | 20650 | 20700 | 20650 | 227 |
| 391 | 20250408 | 142500 | 10215101425 | 20700 | 20700 | 20700 | 20650 | 209 |
| 392 | 20250408 | 142400 | 10210775175 | 20650 | 20650 | 20700 | 20650 | 164 |
| 393 | 20250408 | 142300 | 10207382825 | 20650 | 20700 | 20700 | 20650 | 149 |
| 394 | 20250408 | 142200 | 10204299900 | 20700 | 20700 | 20700 | 20650 | 351 |
| 395 | 20250408 | 142100 | 10197034250 | 20700 | 20700 | 20700 | 20650 | 245 |
| 396 | 20250408 | 142000 | 10191966325 | 20700 | 20675 | 20700 | 20675 | 74 |
| 397 | 20250408 | 141900 | 10190434600 | 20700 | 20650 | 20700 | 20650 | 263 |
| 398 | 20250408 | 141800 | 10184994050 | 20700 | 20675 | 20700 | 20650 | 310 |
| 399 | 20250408 | 141700 | 10178581850 | 20700 | 20650 | 20700 | 20650 | 278 |
| 400 | 20250408 | 141600 | 10172828675 | 20700 | 20650 | 20700 | 20650 | 872 |
| 401 | 20250408 | 141500 | 10154814325 | 20700 | 20650 | 20700 | 20650 | 182 |
| 402 | 20250408 | 141400 | 10151051925 | 20650 | 20700 | 20700 | 20650 | 38 |
| 403 | 20250408 | 141300 | 10150265825 | 20700 | 20700 | 20700 | 20700 | 571 |
| 404 | 20250408 | 141200 | 10138446125 | 20750 | 20700 | 20750 | 20700 | 5018 |
| 405 | 20250408 | 141100 | 10034567975 | 20750 | 20750 | 20750 | 20750 | 274 |
| 406 | 20250408 | 141000 | 10028882475 | 20750 | 20700 | 20750 | 20700 | 380 |
| 407 | 20250408 | 140900 | 10021003875 | 20750 | 20750 | 20750 | 20700 | 222 |
| 408 | 20250408 | 140800 | 10016399525 | 20750 | 20750 | 20750 | 20700 | 164 |
| 409 | 20250408 | 140700 | 10012998175 | 20750 | 20750 | 20750 | 20750 | 1592 |
| 410 | 20250408 | 140600 | 9979964175 | 20750 | 20700 | 20750 | 20700 | 250 |
| 411 | 20250408 | 140500 | 9974786425 | 20750 | 20750 | 20750 | 20700 | 360 |
| 412 | 20250408 | 140400 | 9967317925 | 20750 | 20750 | 20800 | 20750 | 1596 |
| 413 | 20250408 | 140300 | 9934200625 | 20800 | 20750 | 20800 | 20750 | 239 |
| 414 | 20250408 | 140200 | 9929233075 | 20800 | 20800 | 20800 | 20800 | 306 |
| 415 | 20250408 | 140100 | 9922868275 | 20800 | 20800 | 20800 | 20750 | 136 |
| 416 | 20250408 | 140000 | 9920041025 | 20800 | 20700 | 20800 | 20700 | 410 |
| 417 | 20250408 | 135900 | 9911535625 | 20750 | 20700 | 20750 | 20700 | 2130 |
| 418 | 20250408 | 135800 | 9867338625 | 20750 | 20750 | 20750 | 20700 | 487 |
| 419 | 20250408 | 135700 | 9857234375 | 20750 | 20750 | 20750 | 20700 | 148 |
| 420 | 20250408 | 135600 | 9854167725 | 20750 | 20800 | 20800 | 20700 | 2035 |
| 421 | 20250408 | 135500 | 9811937625 | 20800 | 20800 | 20800 | 20750 | 136 |
| 422 | 20250408 | 135400 | 9809108875 | 20750 | 20800 | 20800 | 20750 | 83 |
| 423 | 20250408 | 135300 | 9807386275 | 20800 | 20750 | 20800 | 20750 | 231 |
| 424 | 20250408 | 135200 | 9802592925 | 20750 | 20750 | 20800 | 20700 | 4727 |
| 425 | 20250408 | 135100 | 9704508025 | 20700 | 20750 | 20750 | 20700 | 729 |
| 426 | 20250408 | 135000 | 9689383475 | 20750 | 20700 | 20750 | 20700 | 147 |
| 427 | 20250408 | 134900 | 9686333725 | 20750 | 20700 | 20750 | 20700 | 2422 |
| 428 | 20250408 | 134800 | 9636191375 | 20700 | 20700 | 20700 | 20650 | 1386 |
| 429 | 20250408 | 134700 | 9607532975 | 20700 | 20700 | 20700 | 20650 | 1877 |
| 430 | 20250408 | 134600 | 9568679625 | 20700 | 20700 | 20700 | 20650 | 715 |
| 431 | 20250408 | 134500 | 9553909625 | 20700 | 20650 | 20700 | 20650 | 485 |
| 432 | 20250408 | 134400 | 9543887375 | 20700 | 20700 | 20700 | 20700 | 289 |
| 433 | 20250408 | 134300 | 9537905075 | 20700 | 20700 | 20700 | 20650 | 468 |
| 434 | 20250408 | 134200 | 9528218975 | 20700 | 20700 | 20700 | 20650 | 602 |
| 435 | 20250408 | 134100 | 9515759725 | 20700 | 20700 | 20700 | 20700 | 444 |
| 436 | 20250408 | 134000 | 9506568925 | 20650 | 20700 | 20700 | 20650 | 329 |
| 437 | 20250408 | 133900 | 9499759850 | 20700 | 20700 | 20700 | 20650 | 655 |
| 438 | 20250408 | 133800 | 9486203600 | 20700 | 20700 | 20700 | 20650 | 334 |
| 439 | 20250408 | 133700 | 9479295850 | 20700 | 20700 | 20700 | 20650 | 176 |
| 440 | 20250408 | 133600 | 9475653900 | 20700 | 20700 | 20700 | 20650 | 219 |
| 441 | 20250408 | 133500 | 9471123450 | 20650 | 20650 | 20700 | 20650 | 45 |
| 442 | 20250408 | 133400 | 9470193125 | 20700 | 20750 | 20750 | 20650 | 7630 |
| 443 | 20250408 | 133300 | 9312247925 | 20700 | 20750 | 20750 | 20700 | 2467 |
| 444 | 20250408 | 133200 | 9261117875 | 20750 | 20750 | 20800 | 20750 | 526 |
| 445 | 20250408 | 133100 | 9250203125 | 20800 | 20750 | 20800 | 20750 | 1155 |
| 446 | 20250408 | 133000 | 9226236575 | 20750 | 20800 | 20800 | 20750 | 299 |
| 447 | 20250408 | 132900 | 9220025275 | 20750 | 20750 | 20800 | 20750 | 91 |
| 448 | 20250408 | 132800 | 9218134675 | 20800 | 20750 | 20800 | 20750 | 140 |
| 449 | 20250408 | 132700 | 9215223025 | 20800 | 20750 | 20800 | 20750 | 180 |
| 450 | 20250408 | 132600 | 9211483275 | 20800 | 20750 | 20800 | 20750 | 141 |
| 451 | 20250408 | 132500 | 9208550825 | 20800 | 20800 | 20800 | 20750 | 1087 |
| 452 | 20250408 | 132400 | 9185994775 | 20800 | 20800 | 20800 | 20750 | 135 |
| 453 | 20250408 | 132300 | 9183189075 | 20800 | 20800 | 20800 | 20750 | 104 |
| 454 | 20250408 | 132200 | 9181026275 | 20750 | 20750 | 20800 | 20750 | 459 |
| 455 | 20250408 | 132100 | 9171499775 | 20750 | 20750 | 20750 | 20700 | 213 |
| 456 | 20250408 | 132000 | 9167082225 | 20750 | 20800 | 20800 | 20700 | 332 |
| 457 | 20250408 | 131900 | 9160194675 | 20750 | 20700 | 20750 | 20700 | 2582 |
| 458 | 20250408 | 131800 | 9106618525 | 20750 | 20800 | 20800 | 20700 | 3050 |
| 459 | 20250408 | 131700 | 9043328825 | 20750 | 20800 | 20800 | 20750 | 212 |
| 460 | 20250408 | 131600 | 9038920825 | 20800 | 20800 | 20800 | 20750 | 196 |
| 461 | 20250408 | 131500 | 9034844525 | 20750 | 20800 | 20800 | 20750 | 468 |
| 462 | 20250408 | 131400 | 9025124700 | 20800 | 20800 | 20800 | 20750 | 127 |
| 463 | 20250408 | 131300 | 9022483300 | 20800 | 20750 | 20800 | 20750 | 12772 |
| 464 | 20250408 | 131200 | 8757447150 | 20750 | 20750 | 20750 | 20700 | 229 |
| 465 | 20250408 | 131100 | 8752700250 | 20750 | 20750 | 20750 | 20700 | 115 |
| 466 | 20250408 | 131000 | 8750316000 | 20700 | 20750 | 20750 | 20700 | 139 |
| 467 | 20250408 | 130900 | 8747432075 | 20750 | 20750 | 20750 | 20700 | 220 |
| 468 | 20250408 | 130800 | 8742870975 | 20750 | 20750 | 20750 | 20700 | 101 |
| 469 | 20250408 | 130700 | 8740775375 | 20750 | 20700 | 20750 | 20700 | 95 |
| 470 | 20250408 | 130600 | 8738806075 | 20750 | 20725 | 20750 | 20700 | 207 |
| 471 | 20250408 | 130500 | 8734513325 | 20725 | 20750 | 20750 | 20725 | 82 |
| 472 | 20250408 | 130400 | 8732812175 | 20750 | 20700 | 20750 | 20700 | 308 |
| 473 | 20250408 | 130300 | 8726431675 | 20700 | 20700 | 20750 | 20700 | 747 |
| 474 | 20250408 | 130200 | 8710960525 | 20750 | 20750 | 20750 | 20700 | 343 |
| 475 | 20250408 | 130100 | 8703849275 | 20700 | 20750 | 20750 | 20700 | 375 |
| 476 | 20250408 | 130000 | 8696069075 | 20750 | 20750 | 20750 | 20700 | 237 |
| 477 | 20250408 | 125900 | 8691155375 | 20700 | 20750 | 20750 | 20700 | 358 |
| 478 | 20250408 | 125800 | 8683727625 | 20700 | 20700 | 20750 | 20700 | 440 |
| 479 | 20250408 | 125700 | 8674598275 | 20700 | 20750 | 20750 | 20700 | 208 |
| 480 | 20250408 | 125600 | 8670285525 | 20750 | 20750 | 20750 | 20700 | 217 |
| 481 | 20250408 | 125500 | 8665784325 | 20750 | 20700 | 20750 | 20700 | 151 |
| 482 | 20250408 | 125400 | 8662652925 | 20750 | 20700 | 20750 | 20700 | 293 |
| 483 | 20250408 | 125300 | 8656575425 | 20750 | 20750 | 20750 | 20700 | 431 |
| 484 | 20250408 | 125200 | 8647633925 | 20700 | 20750 | 20750 | 20700 | 364 |
| 485 | 20250408 | 125100 | 8640092575 | 20750 | 20750 | 20750 | 20700 | 693 |
| 486 | 20250408 | 125000 | 8625746525 | 20700 | 20700 | 20750 | 20700 | 873 |
| 487 | 20250408 | 124900 | 8607674875 | 20750 | 20700 | 20750 | 20700 | 10007 |
| 488 | 20250408 | 124800 | 8400522375 | 20750 | 20750 | 20750 | 20700 | 800 |
| 489 | 20250408 | 124700 | 8383942175 | 20750 | 20700 | 20750 | 20700 | 1190 |
| 490 | 20250408 | 124600 | 8359261575 | 20750 | 20750 | 20750 | 20700 | 192 |
| 491 | 20250408 | 124500 | 8355284325 | 20750 | 20750 | 20800 | 20750 | 2215 |
| 492 | 20250408 | 124400 | 8309320675 | 20800 | 20800 | 20800 | 20750 | 759 |
| 493 | 20250408 | 124300 | 8293540225 | 20800 | 20750 | 20800 | 20750 | 2143 |
| 494 | 20250408 | 124200 | 8249061875 | 20700 | 20700 | 20750 | 20700 | 266 |
| 495 | 20250408 | 124100 | 8243550425 | 20700 | 20750 | 20750 | 20700 | 107 |
| 496 | 20250408 | 124000 | 8241331175 | 20750 | 20700 | 20750 | 20700 | 2519 |
| 497 | 20250408 | 123900 | 8189063525 | 20750 | 20750 | 20750 | 20700 | 559 |
| 498 | 20250408 | 123800 | 8177466825 | 20700 | 20700 | 20750 | 20700 | 203 |
| 499 | 20250408 | 123700 | 8173254825 | 20700 | 20750 | 20750 | 20700 | 753 |
| 500 | 20250408 | 123600 | 8157637125 | 20750 | 20750 | 20750 | 20700 | 455 |
| 501 | 20250408 | 123500 | 8148215875 | 20750 | 20750 | 20750 | 20700 | 390 |
| 502 | 20250408 | 123400 | 8140129825 | 20750 | 20750 | 20750 | 20700 | 206 |
| 503 | 20250408 | 123300 | 8135857975 | 20750 | 20750 | 20800 | 20750 | 6659 |
| 504 | 20250408 | 123200 | 7997663775 | 20800 | 20800 | 20800 | 20750 | 1789 |
| 505 | 20250408 | 123100 | 7960509175 | 20800 | 20800 | 20800 | 20750 | 2642 |
| 506 | 20250408 | 123000 | 7905555625 | 20750 | 20800 | 20800 | 20750 | 280 |
| 507 | 20250408 | 122900 | 7899740675 | 20800 | 20750 | 20800 | 20750 | 1792 |
| 508 | 20250408 | 122800 | 7862472425 | 20800 | 20750 | 20800 | 20750 | 247 |
| 509 | 20250408 | 122700 | 7857336625 | 20800 | 20800 | 20800 | 20750 | 245 |
| 510 | 20250408 | 122600 | 7852243125 | 20800 | 20800 | 20800 | 20750 | 539 |
| 511 | 20250408 | 122500 | 7841033625 | 20800 | 20750 | 20800 | 20750 | 452 |
| 512 | 20250408 | 122400 | 7831637125 | 20800 | 20750 | 20800 | 20750 | 169 |
| 513 | 20250408 | 122300 | 7828125775 | 20800 | 20800 | 20800 | 20750 | 899 |
| 514 | 20250408 | 122200 | 7809426825 | 20750 | 20750 | 20800 | 20750 | 355 |
| 515 | 20250408 | 122100 | 7802043025 | 20800 | 20750 | 20800 | 20750 | 2356 |
| 516 | 20250408 | 122000 | 7753052825 | 20750 | 20750 | 20800 | 20750 | 280 |
| 517 | 20250408 | 121900 | 7747229475 | 20800 | 20850 | 20850 | 20750 | 11046 |
| 518 | 20250408 | 121800 | 7517474225 | 20800 | 20850 | 20850 | 20800 | 685 |
| 519 | 20250408 | 121700 | 7503194775 | 20850 | 20850 | 20850 | 20800 | 105 |
| 520 | 20250408 | 121600 | 7501007325 | 20800 | 20850 | 20850 | 20800 | 114 |
| 521 | 20250408 | 121500 | 7498630575 | 20800 | 20850 | 20850 | 20800 | 230 |
| 522 | 20250408 | 121400 | 7493843975 | 20850 | 20850 | 20900 | 20800 | 4683 |
| 523 | 20250408 | 121300 | 7396251150 | 20875 | 20850 | 20900 | 20850 | 71 |
| 524 | 20250408 | 121200 | 7394768675 | 20850 | 20850 | 20900 | 20850 | 286 |
| 525 | 20250408 | 121100 | 7388795375 | 20850 | 20850 | 20900 | 20850 | 120 |
| 526 | 20250408 | 121000 | 7386292625 | 20900 | 20950 | 20950 | 20850 | 2273 |
| 527 | 20250408 | 120900 | 7338785325 | 20950 | 20850 | 20950 | 20800 | 8524 |
| 528 | 20250408 | 120800 | 7160898375 | 20850 | 20850 | 20900 | 20800 | 3680 |
| 529 | 20250408 | 120700 | 7084170675 | 20900 | 20900 | 20900 | 20850 | 2301 |
| 530 | 20250408 | 120600 | 7036177375 | 20850 | 20850 | 20900 | 20850 | 93 |
| 531 | 20250408 | 120500 | 7034237975 | 20900 | 20950 | 20950 | 20900 | 1534 |
| 532 | 20250408 | 120400 | 7002177075 | 20950 | 21000 | 21000 | 20900 | 664 |
| 533 | 20250408 | 120300 | 6988256075 | 20900 | 20900 | 21000 | 20900 | 872 |
| 534 | 20250408 | 120200 | 6970009075 | 20850 | 20900 | 20900 | 20850 | 16 |
| 535 | 20250408 | 120100 | 6969675200 | 20850 | 20900 | 20900 | 20850 | 1074 |
| 536 | 20250408 | 120000 | 6947229300 | 20900 | 20900 | 20900 | 20850 | 211 |
| 537 | 20250408 | 115900 | 6942823300 | 20900 | 20900 | 20900 | 20850 | 1341 |
| 538 | 20250408 | 115800 | 6914798900 | 20900 | 20900 | 20950 | 20900 | 4677 |
| 539 | 20250408 | 115700 | 6817044700 | 20900 | 20900 | 20900 | 20850 | 1733 |
| 540 | 20250408 | 115600 | 6780825350 | 20900 | 20950 | 20950 | 20900 | 61 |
| 541 | 20250408 | 115500 | 6779549050 | 20900 | 20950 | 20950 | 20850 | 4373 |
| 542 | 20250408 | 115400 | 6688157000 | 20900 | 20950 | 20950 | 20900 | 147 |
| 543 | 20250408 | 115300 | 6685081400 | 20900 | 20950 | 20950 | 20900 | 63 |
| 544 | 20250408 | 115200 | 6683762000 | 20900 | 20900 | 20950 | 20900 | 52 |
| 545 | 20250408 | 115100 | 6682674750 | 20900 | 20950 | 20950 | 20900 | 4246 |
| 546 | 20250408 | 115000 | 6593929575 | 20900 | 20900 | 20950 | 20900 | 503 |
| 547 | 20250408 | 114900 | 6583393775 | 20950 | 20950 | 20950 | 20900 | 1921 |
| 548 | 20250408 | 114800 | 6543149075 | 20950 | 20950 | 20950 | 20900 | 274 |
| 549 | 20250408 | 114700 | 6537412075 | 20950 | 20900 | 20950 | 20900 | 364 |
| 550 | 20250408 | 114600 | 6529792775 | 20900 | 20900 | 20950 | 20900 | 254 |
| 551 | 20250408 | 114500 | 6524472175 | 20900 | 20900 | 20950 | 20900 | 228 |
| 552 | 20250408 | 114400 | 6519699925 | 20900 | 20900 | 20950 | 20900 | 60 |
| 553 | 20250408 | 114300 | 6518445125 | 20900 | 21000 | 21000 | 20900 | 7161 |
| 554 | 20250408 | 114200 | 6368429475 | 20950 | 21000 | 21000 | 20950 | 166 |
| 555 | 20250408 | 114100 | 6364946025 | 21000 | 21000 | 21000 | 20950 | 255 |
| 556 | 20250408 | 114000 | 6359592825 | 20950 | 20950 | 21000 | 20950 | 19 |
| 557 | 20250408 | 113900 | 6359194325 | 20950 | 20950 | 21000 | 20950 | 261 |
| 558 | 20250408 | 113800 | 6353717475 | 20950 | 20950 | 21000 | 20950 | 1275 |
| 559 | 20250408 | 113700 | 6326943075 | 20950 | 20950 | 21000 | 20950 | 362 |
| 560 | 20250408 | 113600 | 6319354175 | 21000 | 21000 | 21000 | 20950 | 302 |
| 561 | 20250408 | 113500 | 6313016375 | 21000 | 20950 | 21000 | 20950 | 134 |
| 562 | 20250408 | 113400 | 6310205725 | 20950 | 20950 | 21000 | 20950 | 640 |
| 563 | 20250408 | 113300 | 6296793275 | 20950 | 20950 | 21000 | 20950 | 153 |
| 564 | 20250408 | 113200 | 6293582875 | 20950 | 21050 | 21050 | 20950 | 3178 |
| 565 | 20250408 | 113100 | 6226844125 | 21000 | 21050 | 21050 | 21000 | 716 |
| 566 | 20250408 | 113000 | 6211778375 | 21000 | 21000 | 21050 | 21000 | 1412 |
| 567 | 20250408 | 112900 | 6182058825 | 21000 | 21050 | 21050 | 21000 | 195 |
| 568 | 20250408 | 112800 | 6177959375 | 21050 | 21000 | 21050 | 21000 | 554 |
| 569 | 20250408 | 112700 | 6166298750 | 21050 | 21050 | 21050 | 21000 | 165 |
| 570 | 20250408 | 112600 | 6162829900 | 21000 | 20950 | 21050 | 20950 | 2660 |
| 571 | 20250408 | 112500 | 6106970200 | 20950 | 21000 | 21000 | 20950 | 81 |
| 572 | 20250408 | 112400 | 6105271000 | 20950 | 21000 | 21050 | 20950 | 6683 |
| 573 | 20250408 | 112300 | 5964931025 | 21000 | 21050 | 21100 | 21000 | 3459 |
| 574 | 20250408 | 112200 | 5892127825 | 21100 | 21100 | 21100 | 21050 | 696 |
| 575 | 20250408 | 112100 | 5877465875 | 21050 | 21050 | 21100 | 21050 | 382 |
| 576 | 20250408 | 112000 | 5869409475 | 21050 | 21100 | 21100 | 21050 | 445 |
| 577 | 20250408 | 111900 | 5860025275 | 21100 | 21100 | 21100 | 21050 | 439 |
| 578 | 20250408 | 111800 | 5850768300 | 21100 | 21075 | 21100 | 21050 | 463 |
| 579 | 20250408 | 111700 | 5841004025 | 21100 | 21100 | 21100 | 21050 | 331 |
| 580 | 20250408 | 111600 | 5834020775 | 21100 | 21100 | 21100 | 21050 | 463 |
| 581 | 20250408 | 111500 | 5824254600 | 21100 | 21100 | 21100 | 21050 | 336 |
| 582 | 20250408 | 111400 | 5817167650 | 21100 | 21050 | 21100 | 21050 | 222 |
| 583 | 20250408 | 111300 | 5812484100 | 21100 | 21100 | 21100 | 21050 | 460 |
| 584 | 20250408 | 111200 | 5802780750 | 21100 | 21050 | 21100 | 21050 | 308 |
| 585 | 20250408 | 111100 | 5796286700 | 21100 | 21100 | 21100 | 21050 | 133 |
| 586 | 20250408 | 111000 | 5793480950 | 21100 | 21100 | 21100 | 21100 | 109 |
| 587 | 20250408 | 110900 | 5791181050 | 21100 | 21100 | 21100 | 21050 | 509 |
| 588 | 20250408 | 110800 | 5780444050 | 21100 | 21050 | 21100 | 21050 | 146 |
| 589 | 20250408 | 110700 | 5777364050 | 21100 | 21100 | 21100 | 21050 | 135 |
| 590 | 20250408 | 110600 | 5774517000 | 21100 | 21100 | 21100 | 21050 | 306 |
| 591 | 20250408 | 110500 | 5768063600 | 21100 | 21050 | 21100 | 21050 | 171 |
| 592 | 20250408 | 110400 | 5764458650 | 21100 | 21100 | 21100 | 21100 | 149 |
| 593 | 20250408 | 110300 | 5761314750 | 21100 | 21100 | 21100 | 21050 | 216 |
| 594 | 20250408 | 110200 | 5756760300 | 21100 | 21100 | 21100 | 21050 | 190 |
| 595 | 20250408 | 110100 | 5752751850 | 21100 | 21100 | 21100 | 21050 | 81 |
| 596 | 20250408 | 110000 | 5751042800 | 21100 | 21100 | 21100 | 21050 | 284 |
| 597 | 20250408 | 105900 | 5745053750 | 21100 | 21050 | 21100 | 21050 | 336 |
| 598 | 20250408 | 105800 | 5737966200 | 21100 | 21100 | 21100 | 21100 | 113 |
| 599 | 20250408 | 105700 | 5735581900 | 21100 | 21050 | 21100 | 21050 | 455 |
| 600 | 20250408 | 105600 | 5725989100 | 21100 | 21100 | 21100 | 21050 | 885 |
| 601 | 20250408 | 105500 | 5707352350 | 21100 | 21000 | 21100 | 21000 | 391 |
| 602 | 20250408 | 105400 | 5699113450 | 21050 | 21050 | 21050 | 21000 | 2379 |
| 603 | 20250408 | 105300 | 5649035700 | 21050 | 21050 | 21100 | 21050 | 597 |
| 604 | 20250408 | 105200 | 5636468700 | 21050 | 21100 | 21100 | 21050 | 141 |
| 605 | 20250408 | 105100 | 5633500000 | 21050 | 21050 | 21100 | 21050 | 932 |
| 606 | 20250408 | 105000 | 5613880950 | 21050 | 21100 | 21100 | 21050 | 6379 |
| 607 | 20250408 | 104900 | 5479602450 | 21100 | 21100 | 21100 | 21050 | 576 |
| 608 | 20250408 | 104800 | 5467464150 | 21050 | 21100 | 21100 | 21050 | 382 |
| 609 | 20250408 | 104700 | 5459418250 | 21100 | 21050 | 21100 | 21050 | 777 |
| 610 | 20250408 | 104600 | 5443052150 | 21100 | 21100 | 21100 | 21100 | 133 |
| 611 | 20250408 | 104500 | 5440245850 | 21050 | 21100 | 21100 | 21050 | 543 |
| 612 | 20250408 | 104400 | 5428806600 | 21050 | 21050 | 21100 | 21050 | 139 |
| 613 | 20250408 | 104300 | 5425874350 | 21050 | 21050 | 21100 | 21050 | 298 |
| 614 | 20250408 | 104200 | 5419587550 | 21050 | 21100 | 21100 | 21050 | 339 |
| 615 | 20250408 | 104100 | 5412437500 | 21100 | 21100 | 21100 | 21050 | 255 |
| 616 | 20250408 | 104000 | 5407058100 | 21100 | 21100 | 21100 | 21100 | 285 |
| 617 | 20250408 | 103900 | 5401044600 | 21050 | 21100 | 21100 | 21050 | 227 |
| 618 | 20250408 | 103800 | 5396259200 | 21100 | 21050 | 21100 | 21050 | 3171 |
| 619 | 20250408 | 103700 | 5329351650 | 21100 | 21050 | 21100 | 21050 | 103 |
| 620 | 20250408 | 103600 | 5327178400 | 21100 | 21100 | 21100 | 21050 | 319 |
| 621 | 20250408 | 103500 | 5320449700 | 21100 | 21100 | 21100 | 21050 | 83 |
| 622 | 20250408 | 103400 | 5318699850 | 21100 | 21100 | 21100 | 21050 | 335 |
| 623 | 20250408 | 103300 | 5311643050 | 21100 | 21050 | 21100 | 21050 | 585 |
| 624 | 20250408 | 103200 | 5299328650 | 21100 | 21100 | 21100 | 21050 | 826 |
| 625 | 20250408 | 103100 | 5281938650 | 21100 | 21100 | 21100 | 21100 | 123 |
| 626 | 20250408 | 103000 | 5279343350 | 21050 | 21100 | 21100 | 21050 | 174 |
| 627 | 20250408 | 102900 | 5275679950 | 21100 | 21150 | 21150 | 21100 | 1016 |
| 628 | 20250408 | 102800 | 5254240450 | 21150 | 21150 | 21150 | 21100 | 1020 |
| 629 | 20250408 | 102700 | 5232711550 | 21150 | 21150 | 21150 | 21100 | 256 |
| 630 | 20250408 | 102600 | 5227301750 | 21150 | 21100 | 21150 | 21100 | 4032 |
| 631 | 20250408 | 102500 | 5142202550 | 21100 | 21100 | 21100 | 21050 | 323 |
| 632 | 20250408 | 102400 | 5135387800 | 21100 | 21100 | 21100 | 21050 | 286 |
| 633 | 20250408 | 102300 | 5129355450 | 21100 | 21050 | 21100 | 21050 | 414 |
| 634 | 20250408 | 102200 | 5120637150 | 21050 | 21000 | 21050 | 21000 | 469 |
| 635 | 20250408 | 102100 | 5110764950 | 21050 | 21000 | 21050 | 20950 | 2326 |
| 636 | 20250408 | 102000 | 5061902850 | 21000 | 21000 | 21000 | 21000 | 30 |
| 637 | 20250408 | 101900 | 5061272850 | 21000 | 20950 | 21000 | 20950 | 1247 |
| 638 | 20250408 | 101800 | 5035147300 | 21000 | 21000 | 21000 | 20950 | 259 |
| 639 | 20250408 | 101700 | 5029710850 | 21000 | 20950 | 21000 | 20950 | 373 |
| 640 | 20250408 | 101600 | 5021880400 | 21000 | 21050 | 21050 | 20950 | 1017 |
| 641 | 20250408 | 101500 | 5000531550 | 21050 | 21000 | 21050 | 21000 | 1375 |
| 642 | 20250408 | 101400 | 4971651400 | 21000 | 21000 | 21000 | 21000 | 178 |
| 643 | 20250408 | 101300 | 4967913400 | 21000 | 20950 | 21000 | 20950 | 514 |
| 644 | 20250408 | 101200 | 4957144350 | 21000 | 21000 | 21000 | 20950 | 280 |
| 645 | 20250408 | 101100 | 4951266500 | 21000 | 20950 | 21000 | 20950 | 3518 |
| 646 | 20250408 | 101000 | 4877561750 | 20950 | 20950 | 20950 | 20900 | 1624 |
| 647 | 20250408 | 100900 | 4843548950 | 20950 | 20950 | 20950 | 20900 | 408 |
| 648 | 20250408 | 100800 | 4835018550 | 20900 | 20900 | 20950 | 20900 | 3646 |
| 649 | 20250408 | 100700 | 4758815250 | 20900 | 20900 | 20900 | 20850 | 2189 |
| 650 | 20250408 | 100600 | 4713157700 | 20900 | 20950 | 20950 | 20850 | 4166 |
| 651 | 20250408 | 100500 | 4626144250 | 20950 | 20950 | 20950 | 20900 | 196 |
| 652 | 20250408 | 100400 | 4622042650 | 20950 | 20950 | 20950 | 20900 | 157 |
| 653 | 20250408 | 100300 | 4618753550 | 20950 | 20900 | 20950 | 20900 | 2049 |
| 654 | 20250408 | 100200 | 4575926650 | 20900 | 20950 | 20950 | 20900 | 2775 |
| 655 | 20250408 | 100100 | 4517928750 | 20950 | 20950 | 20950 | 20900 | 2012 |
| 656 | 20250408 | 100000 | 4475807050 | 20950 | 20950 | 20950 | 20900 | 205 |
| 657 | 20250408 | 095900 | 4471517200 | 20950 | 20900 | 20950 | 20900 | 54 |
| 658 | 20250408 | 095800 | 4470386250 | 20950 | 20950 | 21000 | 20900 | 2751 |
| 659 | 20250408 | 095700 | 4412752850 | 21000 | 21050 | 21050 | 21000 | 7036 |
| 660 | 20250408 | 095600 | 4264944150 | 21050 | 21050 | 21050 | 21000 | 275 |
| 661 | 20250408 | 095500 | 4259157950 | 21050 | 21050 | 21050 | 21000 | 255 |
| 662 | 20250408 | 095400 | 4253793750 | 21050 | 21000 | 21050 | 21000 | 2113 |
| 663 | 20250408 | 095300 | 4209404550 | 21000 | 21000 | 21000 | 20950 | 249 |
| 664 | 20250408 | 095200 | 4204177150 | 20950 | 21050 | 21050 | 20950 | 1163 |
| 665 | 20250408 | 095100 | 4179750650 | 21050 | 21050 | 21050 | 21000 | 2037 |
| 666 | 20250408 | 095000 | 4136962700 | 21050 | 21000 | 21050 | 21000 | 1943 |
| 667 | 20250408 | 094900 | 4096129750 | 21000 | 21000 | 21000 | 21000 | 278 |
| 668 | 20250408 | 094800 | 4090291750 | 21000 | 21000 | 21000 | 20950 | 1984 |
| 669 | 20250408 | 094700 | 4048652850 | 20950 | 20900 | 21000 | 20900 | 5204 |
| 670 | 20250408 | 094600 | 3939677050 | 20900 | 20900 | 20900 | 20900 | 794 |
| 671 | 20250408 | 094500 | 3923082450 | 20900 | 20900 | 20900 | 20850 | 216 |
| 672 | 20250408 | 094400 | 3918573150 | 20900 | 20950 | 20950 | 20900 | 1444 |
| 673 | 20250408 | 094300 | 3888386350 | 20900 | 20950 | 20950 | 20900 | 187 |
| 674 | 20250408 | 094200 | 3884468950 | 20900 | 20900 | 20950 | 20900 | 593 |
| 675 | 20250408 | 094100 | 3872062850 | 20900 | 20900 | 20900 | 20900 | 3935 |
| 676 | 20250408 | 094000 | 3789821350 | 20900 | 20850 | 20900 | 20850 | 4387 |
| 677 | 20250408 | 093900 | 3698293900 | 20850 | 20850 | 20850 | 20800 | 742 |
| 678 | 20250408 | 093800 | 3682829950 | 20850 | 20900 | 20900 | 20800 | 4251 |
| 679 | 20250408 | 093700 | 3594151600 | 20900 | 20900 | 20900 | 20850 | 578 |
| 680 | 20250408 | 093600 | 3582072000 | 20900 | 20900 | 20900 | 20900 | 258 |
| 681 | 20250408 | 093500 | 3576679800 | 20900 | 20900 | 20900 | 20850 | 626 |
| 682 | 20250408 | 093400 | 3563608850 | 20900 | 20950 | 20950 | 20900 | 1067 |
| 683 | 20250408 | 093300 | 3541306100 | 20900 | 20950 | 20950 | 20900 | 2330 |
| 684 | 20250408 | 093200 | 3492605900 | 20950 | 20950 | 20950 | 20900 | 224 |
| 685 | 20250408 | 093100 | 3487917400 | 20950 | 20950 | 20950 | 20850 | 2866 |
| 686 | 20250408 | 093000 | 3428020000 | 20900 | 20850 | 20950 | 20850 | 1450 |
| 687 | 20250408 | 092900 | 3397735900 | 20900 | 20800 | 20900 | 20800 | 2267 |
| 688 | 20250408 | 092800 | 3350524325 | 20800 | 20800 | 20800 | 20750 | 1856 |
| 689 | 20250408 | 092700 | 3311923375 | 20800 | 20800 | 20800 | 20750 | 4193 |
| 690 | 20250408 | 092600 | 3224748725 | 20800 | 20750 | 20800 | 20750 | 7028 |
| 691 | 20250408 | 092500 | 3078621425 | 20800 | 20800 | 20800 | 20750 | 742 |
| 692 | 20250408 | 092400 | 3063195325 | 20800 | 20800 | 20850 | 20700 | 14033 |
| 693 | 20250408 | 092300 | 2771352925 | 20800 | 20850 | 20850 | 20800 | 1183 |
| 694 | 20250408 | 092200 | 2746704875 | 20850 | 20950 | 20950 | 20800 | 8957 |
| 695 | 20250408 | 092100 | 2559690075 | 20950 | 20950 | 20950 | 20900 | 91 |
| 696 | 20250408 | 092000 | 2557783675 | 20950 | 20900 | 20950 | 20850 | 5675 |
| 697 | 20250408 | 091900 | 2439171775 | 20900 | 20950 | 20950 | 20850 | 6490 |
| 698 | 20250408 | 091800 | 2303544125 | 20950 | 20950 | 20950 | 20900 | 898 |
| 699 | 20250408 | 091700 | 2284742025 | 20950 | 21000 | 21000 | 20900 | 3750 |
| 700 | 20250408 | 091600 | 2206264675 | 20950 | 21000 | 21000 | 20900 | 7656 |
| 701 | 20250408 | 091500 | 2045848525 | 21000 | 21000 | 21000 | 21000 | 3066 |
| 702 | 20250408 | 091400 | 1981462525 | 21000 | 21050 | 21100 | 20900 | 14918 |
| 703 | 20250408 | 091300 | 1668176975 | 21050 | 21150 | 21150 | 21050 | 2979 |
| 704 | 20250408 | 091200 | 1605332825 | 21150 | 21200 | 21200 | 21100 | 3516 |
| 705 | 20250408 | 091100 | 1530970125 | 21200 | 21150 | 21200 | 21150 | 2340 |
| 706 | 20250408 | 091000 | 1481462075 | 21100 | 21050 | 21100 | 21050 | 6070 |
| 707 | 20250408 | 090900 | 1353628625 | 21050 | 21050 | 21050 | 21000 | 2442 |
| 708 | 20250408 | 090800 | 1302308300 | 21050 | 21100 | 21100 | 21000 | 4357 |
| 709 | 20250408 | 090700 | 1210621250 | 21100 | 21100 | 21100 | 21075 | 1411 |
| 710 | 20250408 | 090600 | 1180849175 | 21100 | 21100 | 21150 | 21050 | 2115 |
| 711 | 20250408 | 090500 | 1136231675 | 21150 | 21150 | 21200 | 21100 | 6507 |
| 712 | 20250408 | 090400 | 998846675 | 21150 | 21150 | 21200 | 21100 | 1741 |
| 713 | 20250408 | 090300 | 962079825 | 21150 | 21150 | 21200 | 21100 | 5587 |
| 714 | 20250408 | 090200 | 844046725 | 21100 | 21025 | 21150 | 21025 | 6813 |
| 715 | 20250408 | 090100 | 700437225 | 21050 | 21150 | 21150 | 21050 | 8680 |
| 716 | 20250408 | 090000 | 517464675 | 21150 | 21150 | 21300 | 21150 | 24440 |