39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 3 | 20240521 | 210500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240521 | 210400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240521 | 210300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240521 | 210200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240521 | 210100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240521 | 210000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240521 | 205900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240521 | 205800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240521 | 205700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240521 | 205600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240521 | 205500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240521 | 205400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240521 | 205300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240521 | 205200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240521 | 205100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240521 | 205000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240521 | 204900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240521 | 204800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240521 | 204700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240521 | 204600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240521 | 204500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240521 | 204400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240521 | 204300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240521 | 204200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240521 | 204100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240521 | 204000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240521 | 203900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240521 | 203800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240521 | 203700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240521 | 203600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 33 | 20240521 | 203500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240521 | 203400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240521 | 203300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240521 | 203200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240521 | 203100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240521 | 203000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240521 | 202900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240521 | 202800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240521 | 202700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240521 | 202600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240521 | 202500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240521 | 202400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240521 | 202300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240521 | 202200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240521 | 202100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240521 | 202000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240521 | 201900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240521 | 201800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240521 | 201700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240521 | 201600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240521 | 201500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240521 | 201400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240521 | 201300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240521 | 201200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240521 | 201100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240521 | 201000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240521 | 200900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240521 | 200800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240521 | 200700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240521 | 200600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 63 | 20240521 | 200500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240521 | 200400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240521 | 200300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240521 | 200200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240521 | 200100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240521 | 200000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240521 | 195900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240521 | 195800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240521 | 195700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240521 | 195600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240521 | 195500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240521 | 195400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240521 | 195300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240521 | 195200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240521 | 195100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240521 | 195000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240521 | 194900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240521 | 194800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240521 | 194700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240521 | 194600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240521 | 194500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240521 | 194400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240521 | 194300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240521 | 194200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240521 | 194100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240521 | 194000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240521 | 193900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240521 | 193800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240521 | 193700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240521 | 193600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 93 | 20240521 | 193500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240521 | 193400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240521 | 193300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240521 | 193200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240521 | 193100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240521 | 193000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240521 | 192900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240521 | 192800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240521 | 192700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240521 | 192600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240521 | 192500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240521 | 192400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240521 | 192300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240521 | 192200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240521 | 192100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240521 | 192000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240521 | 191900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240521 | 191800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240521 | 191700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240521 | 191600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240521 | 191500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240521 | 191400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240521 | 191300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240521 | 191200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240521 | 191100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240521 | 191000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240521 | 190900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240521 | 190800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240521 | 190700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240521 | 190600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 123 | 20240521 | 190500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240521 | 190400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240521 | 190300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240521 | 190200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240521 | 190100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240521 | 190000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240521 | 185900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240521 | 185800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240521 | 185700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240521 | 185600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240521 | 185500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240521 | 185400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240521 | 185300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240521 | 185200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240521 | 185100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240521 | 185000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240521 | 184900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240521 | 184800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240521 | 184700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240521 | 184600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240521 | 184500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240521 | 184400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240521 | 184300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240521 | 184200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240521 | 184100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240521 | 184000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240521 | 183900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240521 | 183800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240521 | 183700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240521 | 183600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 153 | 20240521 | 183500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240521 | 183400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240521 | 183300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240521 | 183200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240521 | 183100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240521 | 183000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240521 | 182900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240521 | 182800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240521 | 182700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240521 | 182600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240521 | 182500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240521 | 182400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240521 | 182300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240521 | 182200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240521 | 182100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240521 | 182000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240521 | 181900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240521 | 181800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240521 | 181700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240521 | 181600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240521 | 181500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240521 | 181400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240521 | 181300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240521 | 181200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240521 | 181100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240521 | 181000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240521 | 180900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240521 | 180800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240521 | 180700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240521 | 180600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 183 | 20240521 | 180500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240521 | 180400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240521 | 180300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240521 | 180200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240521 | 180100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240521 | 180000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240521 | 175900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240521 | 175800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240521 | 175700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240521 | 175600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240521 | 175500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240521 | 175400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240521 | 175300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240521 | 175200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240521 | 175100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240521 | 175000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240521 | 174900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240521 | 174800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240521 | 174700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240521 | 174600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240521 | 174500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240521 | 174400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240521 | 174300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240521 | 174200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240521 | 174100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240521 | 174000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240521 | 173900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240521 | 173800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20240521 | 173700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20240521 | 173600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 213 | 20240521 | 173500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20240521 | 173400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20240521 | 173300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20240521 | 173200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20240521 | 173100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20240521 | 173000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20240521 | 172900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20240521 | 172800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20240521 | 172700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20240521 | 172600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20240521 | 172500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20240521 | 172400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20240521 | 172300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20240521 | 172200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20240521 | 172100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20240521 | 172000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20240521 | 171900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20240521 | 171800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20240521 | 171700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20240521 | 171600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20240521 | 171500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20240521 | 171400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20240521 | 171300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20240521 | 171200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20240521 | 171100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20240521 | 171000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20240521 | 170900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20240521 | 170800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20240521 | 170700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20240521 | 170600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 243 | 20240521 | 170500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20240521 | 170400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20240521 | 170300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20240521 | 170200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20240521 | 170100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20240521 | 170000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20240521 | 165900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20240521 | 165800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20240521 | 165700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20240521 | 165600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20240521 | 165500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20240521 | 165400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20240521 | 165300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20240521 | 165200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20240521 | 165100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240521 | 165000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240521 | 164900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240521 | 164800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240521 | 164700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20240521 | 164600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20240521 | 164500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20240521 | 164400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20240521 | 164300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20240521 | 164200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20240521 | 164100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20240521 | 164000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20240521 | 163900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20240521 | 163800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20240521 | 163700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20240521 | 163600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 273 | 20240521 | 163500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20240521 | 163400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20240521 | 163300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20240521 | 163200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20240521 | 163100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20240521 | 163000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20240521 | 162900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20240521 | 162800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20240521 | 162700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20240521 | 162600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20240521 | 162500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20240521 | 162400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20240521 | 162300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20240521 | 162200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20240521 | 162100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20240521 | 162000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20240521 | 161900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20240521 | 161800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20240521 | 161700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20240521 | 161600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20240521 | 161500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20240521 | 161400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20240521 | 161300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20240521 | 161200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20240521 | 161100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20240521 | 161000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20240521 | 160900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20240521 | 160800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 301 | 20240521 | 160700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 302 | 20240521 | 160600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 303 | 20240521 | 160500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 304 | 20240521 | 160400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 305 | 20240521 | 160300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 306 | 20240521 | 160200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 307 | 20240521 | 160100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 308 | 20240521 | 160000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 309 | 20240521 | 155900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 310 | 20240521 | 155800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 311 | 20240521 | 155700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 312 | 20240521 | 155600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 313 | 20240521 | 155500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 314 | 20240521 | 155400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 315 | 20240521 | 155300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 316 | 20240521 | 155200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 317 | 20240521 | 155100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 318 | 20240521 | 155000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 319 | 20240521 | 154900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 320 | 20240521 | 154800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 321 | 20240521 | 154700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 322 | 20240521 | 154600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 323 | 20240521 | 154500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 324 | 20240521 | 154400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 325 | 20240521 | 154300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 326 | 20240521 | 154200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 327 | 20240521 | 154100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 328 | 20240521 | 154000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 329 | 20240521 | 153900 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 330 | 20240521 | 153800 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 331 | 20240521 | 153700 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 332 | 20240521 | 153600 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 333 | 20240521 | 153500 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 334 | 20240521 | 153400 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 335 | 20240521 | 153300 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 336 | 20240521 | 153200 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 337 | 20240521 | 153100 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 338 | 20240521 | 153000 | 9650237390 | 19390 | 19390 | 19390 | 19390 | 6292 |
| 339 | 20240521 | 152900 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 340 | 20240521 | 152800 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 341 | 20240521 | 152700 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 342 | 20240521 | 152600 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 343 | 20240521 | 152500 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 344 | 20240521 | 152400 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 345 | 20240521 | 152300 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 346 | 20240521 | 152200 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 347 | 20240521 | 152100 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 348 | 20240521 | 152000 | 9528235510 | 19430 | 19430 | 19430 | 19430 | 0 |
| 349 | 20240521 | 151900 | 9528235510 | 19430 | 19430 | 19430 | 19400 | 2927 |
| 350 | 20240521 | 151800 | 9471425230 | 19430 | 19430 | 19430 | 19420 | 1517 |
| 351 | 20240521 | 151700 | 9441960180 | 19430 | 19420 | 19430 | 19410 | 1247 |
| 352 | 20240521 | 151600 | 9417742090 | 19420 | 19420 | 19420 | 19410 | 1282 |
| 353 | 20240521 | 151500 | 9392855270 | 19420 | 19400 | 19420 | 19390 | 1599 |
| 354 | 20240521 | 151400 | 9361836330 | 19400 | 19390 | 19410 | 19390 | 1213 |
| 355 | 20240521 | 151300 | 9338298170 | 19410 | 19390 | 19420 | 19390 | 1531 |
| 356 | 20240521 | 151200 | 9308595410 | 19420 | 19430 | 19430 | 19410 | 778 |
| 357 | 20240521 | 151100 | 9293488500 | 19390 | 19430 | 19450 | 19390 | 1041 |
| 358 | 20240521 | 151000 | 9273264420 | 19430 | 19420 | 19450 | 19340 | 8039 |
| 359 | 20240521 | 150900 | 9117219950 | 19420 | 19380 | 19420 | 19360 | 2708 |
| 360 | 20240521 | 150800 | 9064690040 | 19380 | 19390 | 19390 | 19360 | 1214 |
| 361 | 20240521 | 150700 | 9041151920 | 19390 | 19330 | 19390 | 19330 | 763 |
| 362 | 20240521 | 150600 | 9026367250 | 19330 | 19340 | 19380 | 19330 | 1297 |
| 363 | 20240521 | 150500 | 9001254610 | 19340 | 19360 | 19360 | 19340 | 103 |
| 364 | 20240521 | 150400 | 8999262200 | 19360 | 19340 | 19390 | 19340 | 3591 |
| 365 | 20240521 | 150300 | 8929732800 | 19340 | 19330 | 19340 | 19320 | 1126 |
| 366 | 20240521 | 150200 | 8907967350 | 19320 | 19310 | 19320 | 19310 | 230 |
| 367 | 20240521 | 150100 | 8903524200 | 19310 | 19320 | 19330 | 19310 | 64 |
| 368 | 20240521 | 150000 | 8902287940 | 19320 | 19310 | 19330 | 19310 | 93 |
| 369 | 20240521 | 145900 | 8900491360 | 19310 | 19320 | 19320 | 19310 | 779 |
| 370 | 20240521 | 145800 | 8885447440 | 19320 | 19330 | 19340 | 19320 | 291 |
| 371 | 20240521 | 145700 | 8879820880 | 19330 | 19330 | 19340 | 19330 | 686 |
| 372 | 20240521 | 145600 | 8866558300 | 19340 | 19330 | 19340 | 19330 | 1017 |
| 373 | 20240521 | 145500 | 8846896650 | 19330 | 19320 | 19340 | 19320 | 427 |
| 374 | 20240521 | 145400 | 8838642720 | 19330 | 19320 | 19330 | 19320 | 63 |
| 375 | 20240521 | 145300 | 8837425550 | 19330 | 19330 | 19330 | 19330 | 360 |
| 376 | 20240521 | 145200 | 8830466750 | 19330 | 19330 | 19340 | 19330 | 273 |
| 377 | 20240521 | 145100 | 8825188660 | 19330 | 19320 | 19330 | 19320 | 15 |
| 378 | 20240521 | 145000 | 8824898740 | 19320 | 19320 | 19330 | 19320 | 491 |
| 379 | 20240521 | 144900 | 8815411240 | 19310 | 19300 | 19320 | 19300 | 89 |
| 380 | 20240521 | 144800 | 8813692860 | 19300 | 19300 | 19330 | 19300 | 208 |
| 381 | 20240521 | 144700 | 8809678400 | 19340 | 19290 | 19340 | 19290 | 1670 |
| 382 | 20240521 | 144600 | 8777415900 | 19290 | 19310 | 19310 | 19290 | 444 |
| 383 | 20240521 | 144500 | 8768846110 | 19300 | 19290 | 19300 | 19290 | 90 |
| 384 | 20240521 | 144400 | 8767109520 | 19290 | 19290 | 19310 | 19290 | 43 |
| 385 | 20240521 | 144300 | 8766280030 | 19290 | 19290 | 19290 | 19280 | 94 |
| 386 | 20240521 | 144200 | 8764467170 | 19280 | 19280 | 19300 | 19280 | 677 |
| 387 | 20240521 | 144100 | 8751408080 | 19280 | 19300 | 19300 | 19280 | 281 |
| 388 | 20240521 | 144000 | 8745987280 | 19300 | 19350 | 19350 | 19300 | 335 |
| 389 | 20240521 | 143900 | 8739520350 | 19360 | 19330 | 19360 | 19300 | 191 |
| 390 | 20240521 | 143800 | 8735829040 | 19350 | 19340 | 19350 | 19330 | 1576 |
| 391 | 20240521 | 143700 | 8705362250 | 19330 | 19300 | 19330 | 19300 | 110 |
| 392 | 20240521 | 143600 | 8703236100 | 19300 | 19310 | 19310 | 19290 | 574 |
| 393 | 20240521 | 143500 | 8692158280 | 19310 | 19300 | 19320 | 19300 | 376 |
| 394 | 20240521 | 143400 | 8684900280 | 19300 | 19300 | 19300 | 19300 | 240 |
| 395 | 20240521 | 143300 | 8680268280 | 19310 | 19330 | 19340 | 19310 | 1147 |
| 396 | 20240521 | 143200 | 8658103970 | 19330 | 19340 | 19370 | 19330 | 317 |
| 397 | 20240521 | 143100 | 8651969550 | 19340 | 19340 | 19340 | 19340 | 120 |
| 398 | 20240521 | 143000 | 8649648750 | 19340 | 19340 | 19350 | 19340 | 297 |
| 399 | 20240521 | 142900 | 8643904680 | 19340 | 19340 | 19340 | 19340 | 274 |
| 400 | 20240521 | 142800 | 8638605520 | 19380 | 19380 | 19380 | 19380 | 13 |
| 401 | 20240521 | 142700 | 8638353580 | 19380 | 19350 | 19380 | 19340 | 56 |
| 402 | 20240521 | 142600 | 8637268490 | 19340 | 19380 | 19380 | 19340 | 805 |
| 403 | 20240521 | 142500 | 8621675410 | 19370 | 19350 | 19380 | 19350 | 346 |
| 404 | 20240521 | 142400 | 8614973910 | 19380 | 19370 | 19380 | 19340 | 98 |
| 405 | 20240521 | 142300 | 8613076180 | 19390 | 19330 | 19390 | 19330 | 489 |
| 406 | 20240521 | 142200 | 8603606730 | 19360 | 19300 | 19360 | 19300 | 1778 |
| 407 | 20240521 | 142100 | 8569265680 | 19300 | 19290 | 19300 | 19280 | 814 |
| 408 | 20240521 | 142000 | 8553558120 | 19280 | 19290 | 19290 | 19280 | 534 |
| 409 | 20240521 | 141900 | 8543257270 | 19290 | 19290 | 19290 | 19290 | 146 |
| 410 | 20240521 | 141800 | 8540440930 | 19300 | 19320 | 19320 | 19280 | 466 |
| 411 | 20240521 | 141700 | 8531451530 | 19320 | 19320 | 19320 | 19320 | 100 |
| 412 | 20240521 | 141600 | 8529519530 | 19320 | 19300 | 19320 | 19290 | 1354 |
| 413 | 20240521 | 141500 | 8503375990 | 19300 | 19340 | 19360 | 19300 | 1051 |
| 414 | 20240521 | 141400 | 8483066690 | 19350 | 19370 | 19390 | 19340 | 780 |
| 415 | 20240521 | 141300 | 8467972710 | 19390 | 19360 | 19400 | 19360 | 264 |
| 416 | 20240521 | 141200 | 8462855220 | 19400 | 19360 | 19400 | 19360 | 350 |
| 417 | 20240521 | 141100 | 8456073530 | 19360 | 19380 | 19400 | 19360 | 440 |
| 418 | 20240521 | 141000 | 8447546800 | 19360 | 19380 | 19380 | 19340 | 1951 |
| 419 | 20240521 | 140900 | 8409784810 | 19400 | 19380 | 19400 | 19380 | 387 |
| 420 | 20240521 | 140800 | 8402283030 | 19400 | 19390 | 19400 | 19380 | 556 |
| 421 | 20240521 | 140700 | 8391502420 | 19380 | 19380 | 19390 | 19360 | 743 |
| 422 | 20240521 | 140600 | 8377105330 | 19370 | 19380 | 19390 | 19370 | 805 |
| 423 | 20240521 | 140500 | 8361501730 | 19390 | 19400 | 19410 | 19390 | 458 |
| 424 | 20240521 | 140400 | 8352618610 | 19410 | 19410 | 19420 | 19400 | 400 |
| 425 | 20240521 | 140300 | 8344854100 | 19410 | 19440 | 19450 | 19390 | 1231 |
| 426 | 20240521 | 140200 | 8320948930 | 19440 | 19440 | 19450 | 19400 | 3510 |
| 427 | 20240521 | 140100 | 8252735780 | 19440 | 19450 | 19450 | 19430 | 523 |
| 428 | 20240521 | 140000 | 8242567160 | 19450 | 19400 | 19450 | 19400 | 1817 |
| 429 | 20240521 | 135900 | 8207291380 | 19400 | 19380 | 19400 | 19370 | 692 |
| 430 | 20240521 | 135800 | 8193874310 | 19370 | 19380 | 19390 | 19360 | 505 |
| 431 | 20240521 | 135700 | 8184088830 | 19380 | 19340 | 19380 | 19330 | 1790 |
| 432 | 20240521 | 135600 | 8149448120 | 19330 | 19330 | 19350 | 19330 | 134 |
| 433 | 20240521 | 135500 | 8146857370 | 19350 | 19370 | 19380 | 19330 | 626 |
| 434 | 20240521 | 135400 | 8134732310 | 19370 | 19380 | 19390 | 19370 | 683 |
| 435 | 20240521 | 135300 | 8121491500 | 19380 | 19390 | 19390 | 19370 | 826 |
| 436 | 20240521 | 135200 | 8105483040 | 19390 | 19420 | 19420 | 19380 | 1798 |
| 437 | 20240521 | 135100 | 8070603050 | 19410 | 19420 | 19420 | 19400 | 250 |
| 438 | 20240521 | 135000 | 8065749750 | 19420 | 19410 | 19420 | 19400 | 2229 |
| 439 | 20240521 | 134900 | 8022473560 | 19400 | 19400 | 19420 | 19390 | 3415 |
| 440 | 20240521 | 134800 | 7956209040 | 19400 | 19350 | 19400 | 19340 | 3339 |
| 441 | 20240521 | 134700 | 7891487100 | 19340 | 19360 | 19360 | 19340 | 571 |
| 442 | 20240521 | 134600 | 7880437770 | 19350 | 19340 | 19360 | 19330 | 909 |
| 443 | 20240521 | 134500 | 7862851050 | 19340 | 19280 | 19370 | 19280 | 9595 |
| 444 | 20240521 | 134400 | 7677433780 | 19280 | 19240 | 19280 | 19220 | 1914 |
| 445 | 20240521 | 134300 | 7640568800 | 19240 | 19240 | 19240 | 19240 | 7 |
| 446 | 20240521 | 134200 | 7640434120 | 19240 | 19240 | 19240 | 19240 | 3 |
| 447 | 20240521 | 134100 | 7640376400 | 19240 | 19230 | 19250 | 19230 | 454 |
| 448 | 20240521 | 134000 | 7631640130 | 19200 | 19230 | 19230 | 19200 | 40 |
| 449 | 20240521 | 133900 | 7630872040 | 19210 | 19220 | 19230 | 19210 | 191 |
| 450 | 20240521 | 133800 | 7627201250 | 19220 | 19210 | 19220 | 19210 | 141 |
| 451 | 20240521 | 133700 | 7624492130 | 19200 | 19210 | 19210 | 19200 | 47 |
| 452 | 20240521 | 133600 | 7623589480 | 19210 | 19230 | 19230 | 19210 | 124 |
| 453 | 20240521 | 133500 | 7621206740 | 19230 | 19240 | 19240 | 19200 | 99 |
| 454 | 20240521 | 133400 | 7619304080 | 19230 | 19250 | 19250 | 19230 | 251 |
| 455 | 20240521 | 133300 | 7614472450 | 19200 | 19240 | 19250 | 19190 | 2024 |
| 456 | 20240521 | 133200 | 7575599540 | 19250 | 19240 | 19250 | 19240 | 6 |
| 457 | 20240521 | 133100 | 7575484080 | 19240 | 19250 | 19250 | 19240 | 266 |
| 458 | 20240521 | 133000 | 7570364160 | 19250 | 19260 | 19260 | 19250 | 4 |
| 459 | 20240521 | 132900 | 7570287140 | 19260 | 19250 | 19260 | 19250 | 7 |
| 460 | 20240521 | 132800 | 7570152380 | 19260 | 19260 | 19260 | 19260 | 46 |
| 461 | 20240521 | 132700 | 7569266420 | 19260 | 19240 | 19260 | 19230 | 591 |
| 462 | 20240521 | 132600 | 7557898110 | 19200 | 19210 | 19230 | 19200 | 173 |
| 463 | 20240521 | 132500 | 7554573620 | 19220 | 19210 | 19230 | 19210 | 1461 |
| 464 | 20240521 | 132400 | 7526506800 | 19190 | 19210 | 19210 | 19190 | 11 |
| 465 | 20240521 | 132300 | 7526295690 | 19210 | 19190 | 19210 | 19190 | 142 |
| 466 | 20240521 | 132200 | 7523568690 | 19190 | 19190 | 19190 | 19190 | 50 |
| 467 | 20240521 | 132100 | 7522609190 | 19150 | 19180 | 19200 | 19150 | 584 |
| 468 | 20240521 | 132000 | 7511405460 | 19180 | 19150 | 19190 | 19140 | 565 |
| 469 | 20240521 | 131900 | 7500582190 | 19190 | 19160 | 19190 | 19140 | 274 |
| 470 | 20240521 | 131800 | 7495333350 | 19170 | 19170 | 19190 | 19160 | 535 |
| 471 | 20240521 | 131700 | 7485082600 | 19160 | 19150 | 19160 | 19150 | 91 |
| 472 | 20240521 | 131600 | 7483339240 | 19150 | 19160 | 19160 | 19150 | 43 |
| 473 | 20240521 | 131500 | 7482515460 | 19160 | 19160 | 19160 | 19150 | 1486 |
| 474 | 20240521 | 131400 | 7454055860 | 19160 | 19190 | 19190 | 19160 | 986 |
| 475 | 20240521 | 131300 | 7435156840 | 19190 | 19200 | 19200 | 19180 | 900 |
| 476 | 20240521 | 131200 | 7417885820 | 19200 | 19210 | 19210 | 19200 | 488 |
| 477 | 20240521 | 131100 | 7408514390 | 19220 | 19220 | 19230 | 19220 | 313 |
| 478 | 20240521 | 131000 | 7402496590 | 19230 | 19220 | 19230 | 19210 | 593 |
| 479 | 20240521 | 130900 | 7391097320 | 19210 | 19220 | 19230 | 19210 | 764 |
| 480 | 20240521 | 130800 | 7376413020 | 19220 | 19230 | 19230 | 19220 | 24 |
| 481 | 20240521 | 130700 | 7375951630 | 19230 | 19230 | 19230 | 19230 | 102 |
| 482 | 20240521 | 130600 | 7373990170 | 19230 | 19240 | 19240 | 19230 | 689 |
| 483 | 20240521 | 130500 | 7360735690 | 19240 | 19230 | 19240 | 19230 | 66 |
| 484 | 20240521 | 130400 | 7359466400 | 19230 | 19240 | 19240 | 19230 | 312 |
| 485 | 20240521 | 130300 | 7353466630 | 19240 | 19260 | 19260 | 19230 | 168 |
| 486 | 20240521 | 130200 | 7350231840 | 19230 | 19230 | 19230 | 19230 | 3 |
| 487 | 20240521 | 130100 | 7350174150 | 19220 | 19250 | 19260 | 19220 | 1863 |
| 488 | 20240521 | 130000 | 7314317470 | 19240 | 19240 | 19250 | 19240 | 278 |
| 489 | 20240521 | 125900 | 7308968730 | 19240 | 19250 | 19250 | 19240 | 71 |
| 490 | 20240521 | 125800 | 7307602040 | 19250 | 19260 | 19260 | 19250 | 171 |
| 491 | 20240521 | 125700 | 7304310250 | 19260 | 19260 | 19260 | 19250 | 45 |
| 492 | 20240521 | 125600 | 7303443980 | 19250 | 19260 | 19260 | 19250 | 81 |
| 493 | 20240521 | 125500 | 7301884630 | 19260 | 19270 | 19270 | 19250 | 184 |
| 494 | 20240521 | 125400 | 7298341110 | 19250 | 19230 | 19250 | 19230 | 225 |
| 495 | 20240521 | 125300 | 7294011150 | 19230 | 19240 | 19250 | 19230 | 279 |
| 496 | 20240521 | 125200 | 7288642320 | 19240 | 19240 | 19240 | 19240 | 25 |
| 497 | 20240521 | 125100 | 7288161320 | 19240 | 19240 | 19240 | 19240 | 225 |
| 498 | 20240521 | 125000 | 7283832320 | 19240 | 19270 | 19270 | 19240 | 94 |
| 499 | 20240521 | 124900 | 7282022900 | 19270 | 19250 | 19270 | 19230 | 215 |
| 500 | 20240521 | 124800 | 7277881580 | 19270 | 19270 | 19270 | 19270 | 159 |
| 501 | 20240521 | 124700 | 7274817650 | 19200 | 19200 | 19200 | 19200 | 0 |
| 502 | 20240521 | 124600 | 7274817650 | 19200 | 19200 | 19220 | 19200 | 185 |
| 503 | 20240521 | 124500 | 7271263790 | 19200 | 19210 | 19210 | 19200 | 416 |
| 504 | 20240521 | 124400 | 7263273980 | 19210 | 19260 | 19260 | 19210 | 892 |
| 505 | 20240521 | 124300 | 7246115260 | 19260 | 19280 | 19290 | 19260 | 714 |
| 506 | 20240521 | 124200 | 7232357550 | 19290 | 19310 | 19310 | 19290 | 143 |
| 507 | 20240521 | 124100 | 7229597980 | 19310 | 19300 | 19310 | 19300 | 1651 |
| 508 | 20240521 | 124000 | 7197732910 | 19300 | 19320 | 19320 | 19300 | 263 |
| 509 | 20240521 | 123900 | 7192654370 | 19310 | 19330 | 19330 | 19310 | 528 |
| 510 | 20240521 | 123800 | 7182455900 | 19320 | 19330 | 19350 | 19320 | 685 |
| 511 | 20240521 | 123700 | 7169216580 | 19330 | 19340 | 19340 | 19330 | 88 |
| 512 | 20240521 | 123600 | 7167514880 | 19340 | 19340 | 19340 | 19340 | 205 |
| 513 | 20240521 | 123500 | 7163550180 | 19340 | 19340 | 19340 | 19340 | 331 |
| 514 | 20240521 | 123400 | 7157148640 | 19340 | 19340 | 19350 | 19340 | 200 |
| 515 | 20240521 | 123300 | 7153279860 | 19340 | 19340 | 19350 | 19340 | 435 |
| 516 | 20240521 | 123200 | 7144863980 | 19310 | 19330 | 19340 | 19310 | 919 |
| 517 | 20240521 | 123100 | 7127113560 | 19350 | 19350 | 19350 | 19350 | 1 |
| 518 | 20240521 | 123000 | 7127094210 | 19350 | 19330 | 19350 | 19320 | 818 |
| 519 | 20240521 | 122900 | 7111276840 | 19330 | 19330 | 19330 | 19330 | 10 |
| 520 | 20240521 | 122800 | 7111083540 | 19340 | 19340 | 19340 | 19340 | 155 |
| 521 | 20240521 | 122700 | 7108085840 | 19340 | 19340 | 19340 | 19330 | 122 |
| 522 | 20240521 | 122600 | 7105726600 | 19330 | 19350 | 19350 | 19330 | 29 |
| 523 | 20240521 | 122500 | 7105165670 | 19350 | 19350 | 19350 | 19350 | 62 |
| 524 | 20240521 | 122400 | 7103965970 | 19350 | 19360 | 19360 | 19350 | 65 |
| 525 | 20240521 | 122300 | 7102707920 | 19350 | 19350 | 19370 | 19340 | 379 |
| 526 | 20240521 | 122200 | 7095371420 | 19340 | 19330 | 19340 | 19330 | 173 |
| 527 | 20240521 | 122100 | 7092026350 | 19330 | 19340 | 19340 | 19320 | 290 |
| 528 | 20240521 | 122000 | 7086420950 | 19340 | 19360 | 19370 | 19330 | 278 |
| 529 | 20240521 | 121900 | 7081043680 | 19340 | 19340 | 19370 | 19330 | 703 |
| 530 | 20240521 | 121800 | 7067438100 | 19340 | 19330 | 19340 | 19300 | 1104 |
| 531 | 20240521 | 121700 | 7046091430 | 19330 | 19330 | 19340 | 19290 | 1460 |
| 532 | 20240521 | 121600 | 7017884550 | 19340 | 19340 | 19340 | 19330 | 35 |
| 533 | 20240521 | 121500 | 7017207660 | 19350 | 19350 | 19350 | 19350 | 300 |
| 534 | 20240521 | 121400 | 7011402660 | 19350 | 19330 | 19350 | 19330 | 222 |
| 535 | 20240521 | 121300 | 7007107060 | 19330 | 19350 | 19350 | 19330 | 335 |
| 536 | 20240521 | 121200 | 7000627590 | 19350 | 19330 | 19350 | 19330 | 762 |
| 537 | 20240521 | 121100 | 6985891900 | 19330 | 19340 | 19340 | 19330 | 140 |
| 538 | 20240521 | 121000 | 6983184540 | 19340 | 19330 | 19340 | 19330 | 307 |
| 539 | 20240521 | 120900 | 6977248190 | 19330 | 19330 | 19350 | 19330 | 385 |
| 540 | 20240521 | 120800 | 6969803540 | 19330 | 19350 | 19350 | 19330 | 113 |
| 541 | 20240521 | 120700 | 6967618330 | 19350 | 19350 | 19350 | 19350 | 2422 |
| 542 | 20240521 | 120600 | 6920752630 | 19350 | 19350 | 19350 | 19340 | 7 |
| 543 | 20240521 | 120500 | 6920617230 | 19310 | 19360 | 19370 | 19310 | 1480 |
| 544 | 20240521 | 120400 | 6891983860 | 19350 | 19310 | 19390 | 19300 | 3506 |
| 545 | 20240521 | 120300 | 6824164580 | 19310 | 19280 | 19310 | 19280 | 1528 |
| 546 | 20240521 | 120200 | 6794664840 | 19310 | 19250 | 19310 | 19250 | 1506 |
| 547 | 20240521 | 120100 | 6765635890 | 19250 | 19230 | 19250 | 19230 | 368 |
| 548 | 20240521 | 120000 | 6758555200 | 19200 | 19170 | 19200 | 19170 | 95 |
| 549 | 20240521 | 115900 | 6756731570 | 19180 | 19180 | 19180 | 19170 | 941 |
| 550 | 20240521 | 115800 | 6738683580 | 19170 | 19180 | 19190 | 19170 | 383 |
| 551 | 20240521 | 115700 | 6731337440 | 19190 | 19190 | 19190 | 19180 | 325 |
| 552 | 20240521 | 115600 | 6725102430 | 19180 | 19200 | 19200 | 19180 | 1009 |
| 553 | 20240521 | 115500 | 6705735640 | 19240 | 19240 | 19240 | 19240 | 0 |
| 554 | 20240521 | 115400 | 6705735640 | 19240 | 19240 | 19240 | 19210 | 29 |
| 555 | 20240521 | 115300 | 6705178250 | 19240 | 19220 | 19240 | 19210 | 118 |
| 556 | 20240521 | 115200 | 6702911250 | 19250 | 19250 | 19250 | 19250 | 57 |
| 557 | 20240521 | 115100 | 6701814000 | 19250 | 19250 | 19250 | 19210 | 4 |
| 558 | 20240521 | 115000 | 6701737080 | 19250 | 19200 | 19250 | 19190 | 238 |
| 559 | 20240521 | 114900 | 6697157790 | 19260 | 19200 | 19260 | 19180 | 712 |
| 560 | 20240521 | 114800 | 6683488710 | 19200 | 19190 | 19200 | 19180 | 330 |
| 561 | 20240521 | 114700 | 6677155940 | 19190 | 19270 | 19270 | 19190 | 1483 |
| 562 | 20240521 | 114600 | 6648652960 | 19290 | 19290 | 19290 | 19290 | 46 |
| 563 | 20240521 | 114500 | 6647765620 | 19290 | 19300 | 19300 | 19270 | 762 |
| 564 | 20240521 | 114400 | 6633070530 | 19300 | 19290 | 19310 | 19270 | 819 |
| 565 | 20240521 | 114300 | 6617270920 | 19300 | 19280 | 19300 | 19280 | 571 |
| 566 | 20240521 | 114200 | 6606251930 | 19280 | 19230 | 19280 | 19220 | 2203 |
| 567 | 20240521 | 114100 | 6563845600 | 19220 | 19200 | 19220 | 19190 | 1034 |
| 568 | 20240521 | 114000 | 6543977890 | 19200 | 19190 | 19200 | 19190 | 1452 |
| 569 | 20240521 | 113900 | 6516100010 | 19180 | 19210 | 19210 | 19180 | 2667 |
| 570 | 20240521 | 113800 | 6464894280 | 19200 | 19200 | 19210 | 19200 | 887 |
| 571 | 20240521 | 113700 | 6447861250 | 19200 | 19180 | 19200 | 19170 | 563 |
| 572 | 20240521 | 113600 | 6437059920 | 19170 | 19160 | 19180 | 19160 | 595 |
| 573 | 20240521 | 113500 | 6425654320 | 19160 | 19190 | 19190 | 19160 | 240 |
| 574 | 20240521 | 113400 | 6421054400 | 19180 | 19160 | 19180 | 19160 | 535 |
| 575 | 20240521 | 113300 | 6410794510 | 19170 | 19160 | 19170 | 19150 | 445 |
| 576 | 20240521 | 113200 | 6402266870 | 19160 | 19150 | 19160 | 19120 | 2806 |
| 577 | 20240521 | 113100 | 6348568530 | 19150 | 19150 | 19150 | 19140 | 307 |
| 578 | 20240521 | 113000 | 6342692160 | 19150 | 19110 | 19150 | 19110 | 733 |
| 579 | 20240521 | 112900 | 6328660870 | 19120 | 19120 | 19120 | 19120 | 10 |
| 580 | 20240521 | 112800 | 6328469670 | 19150 | 19100 | 19150 | 19100 | 50 |
| 581 | 20240521 | 112700 | 6327513070 | 19150 | 19150 | 19150 | 19150 | 22 |
| 582 | 20240521 | 112600 | 6327091770 | 19150 | 19090 | 19150 | 19090 | 269 |
| 583 | 20240521 | 112500 | 6321943610 | 19090 | 19090 | 19090 | 19080 | 580 |
| 584 | 20240521 | 112400 | 6310872030 | 19080 | 19090 | 19130 | 19080 | 666 |
| 585 | 20240521 | 112300 | 6298151450 | 19090 | 19090 | 19090 | 19090 | 331 |
| 586 | 20240521 | 112200 | 6291832660 | 19090 | 19090 | 19090 | 19090 | 13 |
| 587 | 20240521 | 112100 | 6291584490 | 19100 | 19070 | 19100 | 19070 | 819 |
| 588 | 20240521 | 112000 | 6275948900 | 19070 | 19070 | 19070 | 19060 | 272 |
| 589 | 20240521 | 111900 | 6270763160 | 19080 | 19080 | 19080 | 19080 | 195 |
| 590 | 20240521 | 111800 | 6267042560 | 19080 | 19070 | 19080 | 19060 | 621 |
| 591 | 20240521 | 111700 | 6255195930 | 19070 | 19080 | 19080 | 19050 | 193 |
| 592 | 20240521 | 111600 | 6251518870 | 19080 | 19060 | 19080 | 19050 | 158 |
| 593 | 20240521 | 111500 | 6248505810 | 19060 | 19050 | 19060 | 19050 | 758 |
| 594 | 20240521 | 111400 | 6234058800 | 19050 | 19060 | 19060 | 19050 | 486 |
| 595 | 20240521 | 111300 | 6224797970 | 19050 | 19090 | 19090 | 19050 | 690 |
| 596 | 20240521 | 111200 | 6211645170 | 19090 | 19070 | 19090 | 19060 | 346 |
| 597 | 20240521 | 111100 | 6205043210 | 19070 | 19050 | 19070 | 19050 | 220 |
| 598 | 20240521 | 111000 | 6200850210 | 19050 | 19050 | 19050 | 19050 | 205 |
| 599 | 20240521 | 110900 | 6196944960 | 19050 | 19040 | 19090 | 19040 | 348 |
| 600 | 20240521 | 110800 | 6190305810 | 19050 | 19050 | 19090 | 19040 | 734 |
| 601 | 20240521 | 110700 | 6176310560 | 19040 | 19090 | 19090 | 19040 | 3347 |
| 602 | 20240521 | 110600 | 6112508450 | 19090 | 19090 | 19090 | 19080 | 208 |
| 603 | 20240521 | 110500 | 6108539590 | 19090 | 19090 | 19100 | 19080 | 408 |
| 604 | 20240521 | 110400 | 6100750240 | 19090 | 19090 | 19090 | 19090 | 418 |
| 605 | 20240521 | 110300 | 6092770620 | 19090 | 19100 | 19100 | 19090 | 192 |
| 606 | 20240521 | 110200 | 6089104240 | 19100 | 19100 | 19100 | 19100 | 153 |
| 607 | 20240521 | 110100 | 6086181940 | 19100 | 19150 | 19150 | 19100 | 390 |
| 608 | 20240521 | 110000 | 6078724460 | 19130 | 19140 | 19150 | 19130 | 205 |
| 609 | 20240521 | 105900 | 6074800010 | 19100 | 19150 | 19150 | 19100 | 64 |
| 610 | 20240521 | 105800 | 6073577560 | 19150 | 19110 | 19150 | 19090 | 1481 |
| 611 | 20240521 | 105700 | 6045277400 | 19110 | 19130 | 19130 | 19110 | 133 |
| 612 | 20240521 | 105600 | 6042734300 | 19150 | 19180 | 19180 | 19150 | 1455 |
| 613 | 20240521 | 105500 | 6014849720 | 19180 | 19180 | 19180 | 19180 | 106 |
| 614 | 20240521 | 105400 | 6012816640 | 19180 | 19190 | 19190 | 19180 | 384 |
| 615 | 20240521 | 105300 | 6005451040 | 19190 | 19190 | 19200 | 19180 | 1148 |
| 616 | 20240521 | 105200 | 5983417390 | 19190 | 19190 | 19190 | 19190 | 94 |
| 617 | 20240521 | 105100 | 5981613530 | 19180 | 19180 | 19190 | 19170 | 413 |
| 618 | 20240521 | 105000 | 5973694220 | 19180 | 19170 | 19180 | 19110 | 2405 |
| 619 | 20240521 | 104900 | 5927678870 | 19110 | 19110 | 19170 | 19110 | 43 |
| 620 | 20240521 | 104800 | 5926854680 | 19180 | 19120 | 19180 | 19100 | 809 |
| 621 | 20240521 | 104700 | 5911372090 | 19120 | 19100 | 19140 | 19100 | 919 |
| 622 | 20240521 | 104600 | 5893802860 | 19100 | 19110 | 19110 | 19100 | 293 |
| 623 | 20240521 | 104500 | 5888205250 | 19110 | 19110 | 19110 | 19110 | 32 |
| 624 | 20240521 | 104400 | 5887593730 | 19100 | 19120 | 19120 | 19100 | 204 |
| 625 | 20240521 | 104300 | 5883695260 | 19100 | 19100 | 19120 | 19100 | 492 |
| 626 | 20240521 | 104200 | 5874294900 | 19100 | 19060 | 19100 | 19060 | 699 |
| 627 | 20240521 | 104100 | 5860964000 | 19060 | 19090 | 19100 | 19060 | 204 |
| 628 | 20240521 | 104000 | 5857068310 | 19070 | 19110 | 19110 | 19040 | 512 |
| 629 | 20240521 | 103900 | 5847301730 | 19110 | 19130 | 19130 | 19110 | 300 |
| 630 | 20240521 | 103800 | 5841564090 | 19130 | 19130 | 19130 | 19130 | 0 |
| 631 | 20240521 | 103700 | 5841564090 | 19130 | 19110 | 19130 | 19110 | 432 |
| 632 | 20240521 | 103600 | 5833306950 | 19110 | 19030 | 19110 | 19020 | 486 |
| 633 | 20240521 | 103500 | 5824029250 | 19030 | 19020 | 19030 | 19020 | 81 |
| 634 | 20240521 | 103400 | 5822488020 | 19020 | 19020 | 19020 | 19020 | 80 |
| 635 | 20240521 | 103300 | 5820966420 | 19020 | 19020 | 19020 | 19020 | 590 |
| 636 | 20240521 | 103200 | 5809744620 | 19020 | 19030 | 19030 | 19010 | 2602 |
| 637 | 20240521 | 103100 | 5760254510 | 19030 | 19030 | 19040 | 19020 | 442 |
| 638 | 20240521 | 103000 | 5751842980 | 19030 | 19090 | 19090 | 19020 | 188 |
| 639 | 20240521 | 102900 | 5748265630 | 19090 | 19050 | 19090 | 19020 | 1444 |
| 640 | 20240521 | 102800 | 5720775530 | 19050 | 19070 | 19070 | 19050 | 933 |
| 641 | 20240521 | 102700 | 5702999670 | 19060 | 19080 | 19080 | 19060 | 159 |
| 642 | 20240521 | 102600 | 5699967890 | 19080 | 19110 | 19110 | 19080 | 198 |
| 643 | 20240521 | 102500 | 5696188040 | 19070 | 19060 | 19070 | 19060 | 272 |
| 644 | 20240521 | 102400 | 5691001410 | 19120 | 19130 | 19130 | 19120 | 482 |
| 645 | 20240521 | 102300 | 5681782570 | 19050 | 19050 | 19130 | 19040 | 910 |
| 646 | 20240521 | 102200 | 5664409200 | 19050 | 19090 | 19090 | 19050 | 856 |
| 647 | 20240521 | 102100 | 5648101110 | 19090 | 19090 | 19090 | 19090 | 77 |
| 648 | 20240521 | 102000 | 5646631180 | 19100 | 19050 | 19100 | 19050 | 519 |
| 649 | 20240521 | 101900 | 5636724160 | 19050 | 19090 | 19090 | 19050 | 103 |
| 650 | 20240521 | 101800 | 5634761450 | 19090 | 19070 | 19100 | 19050 | 885 |
| 651 | 20240521 | 101700 | 5617886120 | 19070 | 19060 | 19100 | 19050 | 911 |
| 652 | 20240521 | 101600 | 5600530310 | 19050 | 19070 | 19070 | 19050 | 269 |
| 653 | 20240521 | 101500 | 5595402940 | 19060 | 19050 | 19120 | 19050 | 292 |
| 654 | 20240521 | 101400 | 5589836690 | 19050 | 19150 | 19150 | 19050 | 2245 |
| 655 | 20240521 | 101300 | 5546879910 | 19160 | 19150 | 19160 | 19140 | 771 |
| 656 | 20240521 | 101200 | 5532115480 | 19150 | 19140 | 19150 | 19110 | 287 |
| 657 | 20240521 | 101100 | 5526623060 | 19140 | 19100 | 19140 | 19100 | 1094 |
| 658 | 20240521 | 101000 | 5505723450 | 19090 | 19050 | 19090 | 19040 | 286 |
| 659 | 20240521 | 100900 | 5500267840 | 19050 | 19050 | 19050 | 19040 | 228 |
| 660 | 20240521 | 100800 | 5495925460 | 19040 | 19030 | 19100 | 19030 | 546 |
| 661 | 20240521 | 100700 | 5485513070 | 19000 | 19040 | 19050 | 19000 | 5796 |
| 662 | 20240521 | 100600 | 5375351060 | 19030 | 19090 | 19090 | 19030 | 3175 |
| 663 | 20240521 | 100500 | 5314865360 | 19070 | 19100 | 19100 | 19070 | 834 |
| 664 | 20240521 | 100400 | 5298953930 | 19090 | 19120 | 19120 | 19080 | 1305 |
| 665 | 20240521 | 100300 | 5274022580 | 19120 | 19120 | 19130 | 19110 | 282 |
| 666 | 20240521 | 100200 | 5268631290 | 19120 | 19110 | 19120 | 19110 | 516 |
| 667 | 20240521 | 100100 | 5258768700 | 19110 | 19170 | 19170 | 19110 | 4604 |
| 668 | 20240521 | 100000 | 5170699680 | 19170 | 19190 | 19190 | 19170 | 231 |
| 669 | 20240521 | 095900 | 5166270790 | 19180 | 19240 | 19240 | 19180 | 621 |
| 670 | 20240521 | 095800 | 5154341190 | 19240 | 19250 | 19250 | 19230 | 1160 |
| 671 | 20240521 | 095700 | 5132020720 | 19250 | 19230 | 19250 | 19200 | 558 |
| 672 | 20240521 | 095600 | 5121290240 | 19240 | 19210 | 19240 | 19180 | 1864 |
| 673 | 20240521 | 095500 | 5085434590 | 19200 | 19200 | 19250 | 19190 | 1046 |
| 674 | 20240521 | 095400 | 5065341790 | 19210 | 19210 | 19250 | 19180 | 1398 |
| 675 | 20240521 | 095300 | 5038482310 | 19210 | 19340 | 19340 | 19210 | 975 |
| 676 | 20240521 | 095200 | 5019673190 | 19340 | 19120 | 19350 | 19110 | 8004 |
| 677 | 20240521 | 095100 | 4865551430 | 19110 | 19120 | 19150 | 19110 | 571 |
| 678 | 20240521 | 095000 | 4854635510 | 19150 | 19200 | 19200 | 19150 | 140 |
| 679 | 20240521 | 094900 | 4851953890 | 19200 | 19150 | 19210 | 19150 | 2557 |
| 680 | 20240521 | 094800 | 4802894740 | 19080 | 19100 | 19160 | 19080 | 526 |
| 681 | 20240521 | 094700 | 4792851270 | 19100 | 19120 | 19160 | 19080 | 524 |
| 682 | 20240521 | 094600 | 4782822350 | 19090 | 19120 | 19130 | 19090 | 501 |
| 683 | 20240521 | 094500 | 4773248960 | 19120 | 19160 | 19160 | 19120 | 584 |
| 684 | 20240521 | 094400 | 4762068950 | 19160 | 19170 | 19170 | 19130 | 3179 |
| 685 | 20240521 | 094300 | 4701218940 | 19170 | 19160 | 19190 | 19140 | 1403 |
| 686 | 20240521 | 094200 | 4674325490 | 19160 | 19070 | 19160 | 19070 | 767 |
| 687 | 20240521 | 094100 | 4659648600 | 19070 | 19080 | 19120 | 19070 | 853 |
| 688 | 20240521 | 094000 | 4643370200 | 19050 | 19110 | 19110 | 19030 | 626 |
| 689 | 20240521 | 093900 | 4631416540 | 19110 | 19120 | 19150 | 19110 | 516 |
| 690 | 20240521 | 093800 | 4621545230 | 19120 | 19110 | 19160 | 19110 | 1100 |
| 691 | 20240521 | 093700 | 4600503710 | 19100 | 18950 | 19100 | 18950 | 3368 |
| 692 | 20240521 | 093600 | 4536421780 | 18950 | 18970 | 18970 | 18950 | 274 |
| 693 | 20240521 | 093500 | 4531228840 | 18980 | 18950 | 18980 | 18940 | 2196 |
| 694 | 20240521 | 093400 | 4489595870 | 18950 | 18930 | 18980 | 18920 | 947 |
| 695 | 20240521 | 093300 | 4471653370 | 18920 | 18930 | 18980 | 18920 | 2389 |
| 696 | 20240521 | 093200 | 4426433530 | 18930 | 19000 | 19000 | 18910 | 4045 |
| 697 | 20240521 | 093100 | 4349800780 | 19000 | 19010 | 19040 | 18980 | 2444 |
| 698 | 20240521 | 093000 | 4303381540 | 19000 | 19000 | 19060 | 18940 | 1663 |
| 699 | 20240521 | 092900 | 4271802110 | 18940 | 18980 | 19000 | 18890 | 6141 |
| 700 | 20240521 | 092800 | 4155557240 | 18980 | 19070 | 19080 | 18980 | 9593 |
| 701 | 20240521 | 092700 | 3972931730 | 19070 | 19100 | 19100 | 19070 | 1890 |
| 702 | 20240521 | 092600 | 3936853520 | 19100 | 19110 | 19140 | 19100 | 1988 |
| 703 | 20240521 | 092500 | 3898871320 | 19110 | 19160 | 19160 | 19110 | 5431 |
| 704 | 20240521 | 092400 | 3794962010 | 19150 | 19190 | 19250 | 19150 | 2490 |
| 705 | 20240521 | 092300 | 3747205210 | 19200 | 19260 | 19260 | 19150 | 9828 |
| 706 | 20240521 | 092200 | 3558493030 | 19250 | 19340 | 19390 | 19250 | 2019 |
| 707 | 20240521 | 092100 | 3519537160 | 19340 | 19350 | 19410 | 19330 | 1938 |
| 708 | 20240521 | 092000 | 3482027820 | 19350 | 19330 | 19360 | 19330 | 1565 |
| 709 | 20240521 | 091900 | 3451757420 | 19330 | 19250 | 19340 | 19200 | 2442 |
| 710 | 20240521 | 091800 | 3404650690 | 19200 | 19270 | 19270 | 19190 | 1546 |
| 711 | 20240521 | 091700 | 3374957580 | 19270 | 19210 | 19270 | 19190 | 2418 |
| 712 | 20240521 | 091600 | 3328524330 | 19210 | 19290 | 19290 | 19200 | 2988 |
| 713 | 20240521 | 091500 | 3271103740 | 19290 | 19250 | 19290 | 19200 | 1315 |
| 714 | 20240521 | 091400 | 3245796700 | 19260 | 19160 | 19260 | 19150 | 3385 |
| 715 | 20240521 | 091300 | 3180819110 | 19160 | 19180 | 19250 | 19160 | 1692 |
| 716 | 20240521 | 091200 | 3148372150 | 19180 | 19150 | 19290 | 19150 | 5838 |
| 717 | 20240521 | 091100 | 3036156130 | 19250 | 19200 | 19300 | 19110 | 3014 |
| 718 | 20240521 | 091000 | 2978385690 | 19200 | 19330 | 19330 | 19200 | 6161 |
| 719 | 20240521 | 090900 | 2859732870 | 19330 | 19360 | 19370 | 19310 | 4374 |
| 720 | 20240521 | 090800 | 2775135690 | 19370 | 19310 | 19400 | 19250 | 7347 |
| 721 | 20240521 | 090700 | 2633225870 | 19300 | 19720 | 19720 | 19300 | 12875 |
| 722 | 20240521 | 090600 | 2382040880 | 19650 | 19690 | 19800 | 19630 | 34797 |
| 723 | 20240521 | 090500 | 1694981100 | 19690 | 19730 | 19740 | 19680 | 7536 |
| 724 | 20240521 | 090400 | 1546490160 | 19730 | 19740 | 19750 | 19620 | 11965 |
| 725 | 20240521 | 090300 | 1310676210 | 19750 | 19520 | 19760 | 19430 | 32186 |
| 726 | 20240521 | 090200 | 677806690 | 19540 | 19400 | 19590 | 19400 | 17969 |
| 727 | 20240521 | 090100 | 327520990 | 19400 | 19200 | 19420 | 19190 | 8981 |
| 728 | 20240521 | 090000 | 153992980 | 19200 | 19100 | 19200 | 19100 | 8051 |