40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 3 | 20240605 | 211500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240605 | 211400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240605 | 211300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240605 | 211200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240605 | 211100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240605 | 211000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240605 | 210900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240605 | 210800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240605 | 210700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240605 | 210600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240605 | 210500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240605 | 210400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240605 | 210300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240605 | 210200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240605 | 210100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240605 | 210000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240605 | 205900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240605 | 205800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240605 | 205700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240605 | 205600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240605 | 205500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240605 | 205400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240605 | 205300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240605 | 205200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240605 | 205100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240605 | 205000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240605 | 204900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240605 | 204800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240605 | 204700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240605 | 204600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 33 | 20240605 | 204500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240605 | 204400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240605 | 204300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240605 | 204200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240605 | 204100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240605 | 204000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240605 | 203900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240605 | 203800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240605 | 203700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240605 | 203600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240605 | 203500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240605 | 203400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240605 | 203300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240605 | 203200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240605 | 203100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240605 | 203000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240605 | 202900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240605 | 202800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240605 | 202700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240605 | 202600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240605 | 202500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240605 | 202400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240605 | 202300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240605 | 202200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240605 | 202100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240605 | 202000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240605 | 201900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240605 | 201800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240605 | 201700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240605 | 201600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 63 | 20240605 | 201500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240605 | 201400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240605 | 201300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240605 | 201200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240605 | 201100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240605 | 201000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240605 | 200900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240605 | 200800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240605 | 200700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240605 | 200600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240605 | 200500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240605 | 200400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240605 | 200300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240605 | 200200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240605 | 200100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240605 | 200000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240605 | 195900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240605 | 195800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240605 | 195700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240605 | 195600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240605 | 195500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240605 | 195400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240605 | 195300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240605 | 195200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240605 | 195100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240605 | 195000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240605 | 194900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240605 | 194800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240605 | 194700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240605 | 194600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 93 | 20240605 | 194500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240605 | 194400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240605 | 194300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240605 | 194200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240605 | 194100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240605 | 194000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240605 | 193900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240605 | 193800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240605 | 193700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240605 | 193600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240605 | 193500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240605 | 193400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240605 | 193300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240605 | 193200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240605 | 193100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240605 | 193000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240605 | 192900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240605 | 192800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240605 | 192700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240605 | 192600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240605 | 192500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240605 | 192400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240605 | 192300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240605 | 192200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240605 | 192100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240605 | 192000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240605 | 191900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240605 | 191800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240605 | 191700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240605 | 191600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 123 | 20240605 | 191500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240605 | 191400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240605 | 191300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240605 | 191200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240605 | 191100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240605 | 191000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240605 | 190900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240605 | 190800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240605 | 190700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240605 | 190600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240605 | 190500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240605 | 190400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240605 | 190300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240605 | 190200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240605 | 190100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240605 | 190000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240605 | 185900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240605 | 185800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240605 | 185700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240605 | 185600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240605 | 185500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240605 | 185400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240605 | 185300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240605 | 185200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240605 | 185100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240605 | 185000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240605 | 184900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240605 | 184800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240605 | 184700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240605 | 184600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 153 | 20240605 | 184500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240605 | 184400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240605 | 184300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240605 | 184200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240605 | 184100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240605 | 184000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240605 | 183900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240605 | 183800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240605 | 183700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240605 | 183600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240605 | 183500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240605 | 183400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240605 | 183300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240605 | 183200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240605 | 183100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240605 | 183000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240605 | 182900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240605 | 182800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240605 | 182700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240605 | 182600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240605 | 182500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240605 | 182400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240605 | 182300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240605 | 182200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240605 | 182100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240605 | 182000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240605 | 181900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240605 | 181800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240605 | 181700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240605 | 181600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 183 | 20240605 | 181500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240605 | 181400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240605 | 181300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240605 | 181200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240605 | 181100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240605 | 181000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240605 | 180900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240605 | 180800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240605 | 180700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240605 | 180600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240605 | 180500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240605 | 180400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240605 | 180300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240605 | 180200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240605 | 180100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240605 | 180000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240605 | 175900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240605 | 175800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240605 | 175700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240605 | 175600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240605 | 175500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240605 | 175400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240605 | 175300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240605 | 175200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240605 | 175100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240605 | 175000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240605 | 174900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240605 | 174800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240605 | 174700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240605 | 174600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 213 | 20240605 | 174500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240605 | 174400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240605 | 174300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240605 | 174200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240605 | 174100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240605 | 174000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240605 | 173900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240605 | 173800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240605 | 173700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240605 | 173600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240605 | 173500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240605 | 173400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240605 | 173300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240605 | 173200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240605 | 173100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240605 | 173000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240605 | 172900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240605 | 172800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240605 | 172700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240605 | 172600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240605 | 172500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240605 | 172400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240605 | 172300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240605 | 172200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240605 | 172100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240605 | 172000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20240605 | 171900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20240605 | 171800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20240605 | 171700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20240605 | 171600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 243 | 20240605 | 171500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20240605 | 171400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20240605 | 171300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20240605 | 171200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20240605 | 171100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20240605 | 171000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20240605 | 170900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20240605 | 170800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20240605 | 170700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20240605 | 170600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20240605 | 170500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20240605 | 170400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20240605 | 170300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20240605 | 170200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20240605 | 170100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20240605 | 170000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20240605 | 165900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20240605 | 165800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20240605 | 165700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20240605 | 165600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20240605 | 165500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20240605 | 165400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240605 | 165300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20240605 | 165200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20240605 | 165100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20240605 | 165000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20240605 | 164900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20240605 | 164800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20240605 | 164700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20240605 | 164600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 273 | 20240605 | 164500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20240605 | 164400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20240605 | 164300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20240605 | 164200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20240605 | 164100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20240605 | 164000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20240605 | 163900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20240605 | 163800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20240605 | 163700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20240605 | 163600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20240605 | 163500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20240605 | 163400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20240605 | 163300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 286 | 20240605 | 163200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 287 | 20240605 | 163100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 288 | 20240605 | 163000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 289 | 20240605 | 162900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 290 | 20240605 | 162800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 291 | 20240605 | 162700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 292 | 20240605 | 162600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 293 | 20240605 | 162500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20240605 | 162400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20240605 | 162300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 296 | 20240605 | 162200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20240605 | 162100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 298 | 20240605 | 162000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 299 | 20240605 | 161900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 300 | 20240605 | 161800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 301 | 20240605 | 161700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 302 | 20240605 | 161600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 303 | 20240605 | 161500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 304 | 20240605 | 161400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 305 | 20240605 | 161300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 306 | 20240605 | 161200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 307 | 20240605 | 161100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 308 | 20240605 | 161000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 309 | 20240605 | 160900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 310 | 20240605 | 160800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 311 | 20240605 | 160700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 312 | 20240605 | 160600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 313 | 20240605 | 160500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 314 | 20240605 | 160400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 315 | 20240605 | 160300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 316 | 20240605 | 160200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 317 | 20240605 | 160100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 318 | 20240605 | 160000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 319 | 20240605 | 155900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 320 | 20240605 | 155800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 321 | 20240605 | 155700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 322 | 20240605 | 155600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 323 | 20240605 | 155500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 324 | 20240605 | 155400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 325 | 20240605 | 155300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 326 | 20240605 | 155200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 327 | 20240605 | 155100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 328 | 20240605 | 155000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 329 | 20240605 | 154900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 330 | 20240605 | 154800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 331 | 20240605 | 154700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 332 | 20240605 | 154600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 333 | 20240605 | 154500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 334 | 20240605 | 154400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 335 | 20240605 | 154300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 336 | 20240605 | 154200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 337 | 20240605 | 154100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 338 | 20240605 | 154000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 339 | 20240605 | 153900 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 340 | 20240605 | 153800 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 341 | 20240605 | 153700 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 342 | 20240605 | 153600 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 343 | 20240605 | 153500 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 344 | 20240605 | 153400 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 345 | 20240605 | 153300 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 346 | 20240605 | 153200 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 347 | 20240605 | 153100 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 348 | 20240605 | 153000 | 22048142420 | 17040 | 17040 | 17040 | 17040 | 6139 |
| 349 | 20240605 | 152900 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 350 | 20240605 | 152800 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 351 | 20240605 | 152700 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 352 | 20240605 | 152600 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 353 | 20240605 | 152500 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 354 | 20240605 | 152400 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 355 | 20240605 | 152300 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 356 | 20240605 | 152200 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 357 | 20240605 | 152100 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 358 | 20240605 | 152000 | 21943533860 | 17040 | 17040 | 17040 | 17040 | 0 |
| 359 | 20240605 | 151900 | 21943533860 | 17040 | 17050 | 17060 | 17030 | 2054 |
| 360 | 20240605 | 151800 | 21908530400 | 17060 | 17060 | 17060 | 17050 | 412 |
| 361 | 20240605 | 151700 | 21901502440 | 17050 | 17080 | 17080 | 17020 | 2440 |
| 362 | 20240605 | 151600 | 21859929540 | 17090 | 17100 | 17100 | 17080 | 246 |
| 363 | 20240605 | 151500 | 21855724430 | 17100 | 17090 | 17110 | 17090 | 1806 |
| 364 | 20240605 | 151400 | 21824843980 | 17100 | 17100 | 17100 | 17100 | 813 |
| 365 | 20240605 | 151300 | 21810941680 | 17090 | 17080 | 17090 | 17080 | 412 |
| 366 | 20240605 | 151200 | 21803902060 | 17080 | 17040 | 17080 | 17040 | 1625 |
| 367 | 20240605 | 151100 | 21776181970 | 17040 | 17030 | 17040 | 17030 | 814 |
| 368 | 20240605 | 151000 | 21762318320 | 17030 | 17040 | 17040 | 17030 | 931 |
| 369 | 20240605 | 150900 | 21746461810 | 17040 | 17050 | 17050 | 17030 | 1268 |
| 370 | 20240605 | 150800 | 21724849500 | 17050 | 17050 | 17060 | 17050 | 1037 |
| 371 | 20240605 | 150700 | 21707168170 | 17050 | 17050 | 17060 | 17050 | 1168 |
| 372 | 20240605 | 150600 | 21687253760 | 17050 | 17070 | 17070 | 17050 | 385 |
| 373 | 20240605 | 150500 | 21680685910 | 17060 | 17070 | 17070 | 17050 | 490 |
| 374 | 20240605 | 150400 | 21672326570 | 17070 | 17090 | 17100 | 17060 | 402 |
| 375 | 20240605 | 150300 | 21665464780 | 17100 | 17120 | 17120 | 17090 | 1213 |
| 376 | 20240605 | 150200 | 21644725210 | 17110 | 17120 | 17130 | 17110 | 1214 |
| 377 | 20240605 | 150100 | 21623940420 | 17130 | 17120 | 17130 | 17120 | 1061 |
| 378 | 20240605 | 150000 | 21605775280 | 17120 | 17110 | 17120 | 17110 | 756 |
| 379 | 20240605 | 145900 | 21592832930 | 17110 | 17100 | 17120 | 17100 | 687 |
| 380 | 20240605 | 145800 | 21581079190 | 17100 | 17090 | 17100 | 17090 | 903 |
| 381 | 20240605 | 145700 | 21565639800 | 17100 | 17060 | 17100 | 17050 | 1097 |
| 382 | 20240605 | 145600 | 21546909250 | 17060 | 17090 | 17090 | 17060 | 308 |
| 383 | 20240605 | 145500 | 21541649190 | 17090 | 17090 | 17090 | 17070 | 135 |
| 384 | 20240605 | 145400 | 21539342210 | 17090 | 17090 | 17100 | 17080 | 1164 |
| 385 | 20240605 | 145300 | 21519449240 | 17090 | 17080 | 17090 | 17080 | 686 |
| 386 | 20240605 | 145200 | 21507728500 | 17090 | 17090 | 17090 | 17070 | 128 |
| 387 | 20240605 | 145100 | 21505541640 | 17090 | 17110 | 17110 | 17040 | 1430 |
| 388 | 20240605 | 145000 | 21481092360 | 17110 | 16970 | 17120 | 16970 | 3182 |
| 389 | 20240605 | 144900 | 21426859960 | 16990 | 16990 | 17000 | 16970 | 1876 |
| 390 | 20240605 | 144800 | 21395014110 | 16990 | 16990 | 16990 | 16980 | 1663 |
| 391 | 20240605 | 144700 | 21366770610 | 16990 | 17000 | 17000 | 16990 | 1011 |
| 392 | 20240605 | 144600 | 21349589450 | 16990 | 17010 | 17010 | 16990 | 1682 |
| 393 | 20240605 | 144500 | 21320993240 | 17010 | 17010 | 17020 | 17000 | 712 |
| 394 | 20240605 | 144400 | 21308883380 | 17000 | 17050 | 17050 | 17000 | 5721 |
| 395 | 20240605 | 144300 | 21211575850 | 17050 | 17020 | 17050 | 17020 | 320 |
| 396 | 20240605 | 144200 | 21206128010 | 17020 | 17040 | 17060 | 17020 | 492 |
| 397 | 20240605 | 144100 | 21197745230 | 17020 | 17040 | 17040 | 17020 | 1862 |
| 398 | 20240605 | 144000 | 21166036650 | 17030 | 17050 | 17050 | 17030 | 1414 |
| 399 | 20240605 | 143900 | 21141950690 | 17050 | 17050 | 17050 | 17040 | 1196 |
| 400 | 20240605 | 143800 | 21121570810 | 17040 | 17050 | 17050 | 17040 | 1039 |
| 401 | 20240605 | 143700 | 21103865640 | 17040 | 17040 | 17050 | 17040 | 542 |
| 402 | 20240605 | 143600 | 21094629660 | 17040 | 17040 | 17040 | 17040 | 333 |
| 403 | 20240605 | 143500 | 21088955340 | 17040 | 17040 | 17060 | 17040 | 316 |
| 404 | 20240605 | 143400 | 21083569020 | 17040 | 17020 | 17040 | 17020 | 2667 |
| 405 | 20240605 | 143300 | 21038170490 | 17020 | 17020 | 17040 | 17010 | 3149 |
| 406 | 20240605 | 143200 | 20984569430 | 17020 | 17050 | 17050 | 17020 | 1307 |
| 407 | 20240605 | 143100 | 20962319620 | 17030 | 17060 | 17060 | 17030 | 2662 |
| 408 | 20240605 | 143000 | 20916946610 | 17050 | 17060 | 17060 | 17050 | 386 |
| 409 | 20240605 | 142900 | 20910363530 | 17070 | 17080 | 17080 | 17050 | 256 |
| 410 | 20240605 | 142800 | 20905994630 | 17050 | 17050 | 17070 | 17050 | 1255 |
| 411 | 20240605 | 142700 | 20884578830 | 17050 | 17050 | 17060 | 17050 | 200 |
| 412 | 20240605 | 142600 | 20881168280 | 17060 | 17060 | 17070 | 17050 | 228 |
| 413 | 20240605 | 142500 | 20877277570 | 17050 | 17040 | 17070 | 17040 | 458 |
| 414 | 20240605 | 142400 | 20869470350 | 17040 | 17050 | 17070 | 17040 | 443 |
| 415 | 20240605 | 142300 | 20861917000 | 17050 | 17040 | 17050 | 17030 | 864 |
| 416 | 20240605 | 142200 | 20847193600 | 17040 | 17080 | 17080 | 17040 | 3421 |
| 417 | 20240605 | 142100 | 20788833310 | 17080 | 17090 | 17090 | 17070 | 2775 |
| 418 | 20240605 | 142000 | 20741431000 | 17080 | 17080 | 17080 | 17070 | 131 |
| 419 | 20240605 | 141900 | 20739193620 | 17080 | 17080 | 17080 | 17060 | 1311 |
| 420 | 20240605 | 141800 | 20716818430 | 17070 | 17110 | 17110 | 17070 | 2218 |
| 421 | 20240605 | 141700 | 20678904630 | 17110 | 17110 | 17110 | 17100 | 297 |
| 422 | 20240605 | 141600 | 20673825100 | 17110 | 17140 | 17140 | 17110 | 2104 |
| 423 | 20240605 | 141500 | 20637804100 | 17130 | 17120 | 17140 | 17120 | 218 |
| 424 | 20240605 | 141400 | 20634071280 | 17120 | 17110 | 17120 | 17100 | 143 |
| 425 | 20240605 | 141300 | 20631624830 | 17110 | 17110 | 17120 | 17100 | 153 |
| 426 | 20240605 | 141200 | 20629007670 | 17100 | 17120 | 17120 | 17100 | 358 |
| 427 | 20240605 | 141100 | 20622883530 | 17110 | 17120 | 17150 | 17110 | 307 |
| 428 | 20240605 | 141000 | 20617629790 | 17110 | 17110 | 17120 | 17090 | 50 |
| 429 | 20240605 | 140900 | 20616774060 | 17150 | 17150 | 17150 | 17080 | 928 |
| 430 | 20240605 | 140800 | 20600898420 | 17150 | 17170 | 17170 | 17150 | 633 |
| 431 | 20240605 | 140700 | 20590038860 | 17160 | 17180 | 17180 | 17160 | 555 |
| 432 | 20240605 | 140600 | 20580510860 | 17180 | 17110 | 17180 | 17110 | 1990 |
| 433 | 20240605 | 140500 | 20546381040 | 17110 | 17130 | 17140 | 17110 | 153 |
| 434 | 20240605 | 140400 | 20543760380 | 17130 | 17140 | 17140 | 17130 | 122 |
| 435 | 20240605 | 140300 | 20541670200 | 17130 | 17140 | 17140 | 17130 | 885 |
| 436 | 20240605 | 140200 | 20526504460 | 17150 | 17130 | 17150 | 17130 | 101 |
| 437 | 20240605 | 140100 | 20524773260 | 17130 | 17100 | 17130 | 17100 | 968 |
| 438 | 20240605 | 140000 | 20508203130 | 17100 | 17090 | 17100 | 17070 | 329 |
| 439 | 20240605 | 135900 | 20502583060 | 17090 | 17060 | 17090 | 17060 | 440 |
| 440 | 20240605 | 135800 | 20495067260 | 17060 | 17110 | 17120 | 17060 | 738 |
| 441 | 20240605 | 135700 | 20482462270 | 17110 | 17120 | 17130 | 17110 | 127 |
| 442 | 20240605 | 135600 | 20480288170 | 17110 | 17100 | 17110 | 17090 | 1172 |
| 443 | 20240605 | 135500 | 20460252750 | 17090 | 17080 | 17100 | 17080 | 236 |
| 444 | 20240605 | 135400 | 20456220790 | 17120 | 17090 | 17120 | 17080 | 169 |
| 445 | 20240605 | 135300 | 20453330030 | 17140 | 17060 | 17140 | 17050 | 1220 |
| 446 | 20240605 | 135200 | 20432455850 | 17080 | 17040 | 17090 | 17030 | 672 |
| 447 | 20240605 | 135100 | 20420992960 | 17040 | 17080 | 17080 | 17030 | 1345 |
| 448 | 20240605 | 135000 | 20398065880 | 17080 | 17100 | 17100 | 17060 | 319 |
| 449 | 20240605 | 134900 | 20392616580 | 17100 | 17100 | 17100 | 17100 | 101 |
| 450 | 20240605 | 134800 | 20390889480 | 17110 | 17110 | 17110 | 17060 | 546 |
| 451 | 20240605 | 134700 | 20381560820 | 17120 | 17110 | 17120 | 17110 | 352 |
| 452 | 20240605 | 134600 | 20375537080 | 17120 | 17100 | 17130 | 17040 | 1150 |
| 453 | 20240605 | 134500 | 20355850710 | 17040 | 17050 | 17060 | 17040 | 4747 |
| 454 | 20240605 | 134400 | 20274933250 | 17050 | 17110 | 17110 | 17050 | 6908 |
| 455 | 20240605 | 134300 | 20156951160 | 17100 | 17110 | 17130 | 17100 | 1328 |
| 456 | 20240605 | 134200 | 20134240230 | 17100 | 17100 | 17110 | 17090 | 1365 |
| 457 | 20240605 | 134100 | 20110903470 | 17100 | 17120 | 17130 | 17100 | 1503 |
| 458 | 20240605 | 134000 | 20085194590 | 17120 | 17130 | 17130 | 17110 | 590 |
| 459 | 20240605 | 133900 | 20075096460 | 17130 | 17120 | 17130 | 17110 | 461 |
| 460 | 20240605 | 133800 | 20067203630 | 17110 | 17120 | 17120 | 17100 | 1738 |
| 461 | 20240605 | 133700 | 20037471310 | 17120 | 17120 | 17130 | 17120 | 183 |
| 462 | 20240605 | 133600 | 20034338300 | 17120 | 17120 | 17120 | 17100 | 673 |
| 463 | 20240605 | 133500 | 20022820120 | 17130 | 17110 | 17130 | 17100 | 648 |
| 464 | 20240605 | 133400 | 20011726920 | 17100 | 17100 | 17110 | 17100 | 1059 |
| 465 | 20240605 | 133300 | 19993616880 | 17110 | 17120 | 17130 | 17100 | 2552 |
| 466 | 20240605 | 133200 | 19949961200 | 17130 | 17120 | 17150 | 17110 | 3314 |
| 467 | 20240605 | 133100 | 19893206370 | 17120 | 17120 | 17120 | 17110 | 1375 |
| 468 | 20240605 | 133000 | 19869674270 | 17120 | 17120 | 17130 | 17110 | 1363 |
| 469 | 20240605 | 132900 | 19846343720 | 17120 | 17140 | 17140 | 17120 | 2857 |
| 470 | 20240605 | 132800 | 19797407960 | 17140 | 17140 | 17160 | 17130 | 2381 |
| 471 | 20240605 | 132700 | 19756596970 | 17140 | 17140 | 17150 | 17140 | 883 |
| 472 | 20240605 | 132600 | 19741459510 | 17150 | 17130 | 17150 | 17130 | 1157 |
| 473 | 20240605 | 132500 | 19721631360 | 17140 | 17170 | 17170 | 17140 | 1581 |
| 474 | 20240605 | 132400 | 19694521200 | 17170 | 17180 | 17190 | 17160 | 1611 |
| 475 | 20240605 | 132300 | 19666858570 | 17180 | 17200 | 17200 | 17180 | 524 |
| 476 | 20240605 | 132200 | 19657851100 | 17200 | 17200 | 17230 | 17190 | 915 |
| 477 | 20240605 | 132100 | 19642118310 | 17190 | 17190 | 17230 | 17190 | 242 |
| 478 | 20240605 | 132000 | 19637953610 | 17190 | 17190 | 17200 | 17190 | 368 |
| 479 | 20240605 | 131900 | 19631626700 | 17190 | 17180 | 17190 | 17180 | 185 |
| 480 | 20240605 | 131800 | 19628446900 | 17180 | 17190 | 17200 | 17180 | 652 |
| 481 | 20240605 | 131700 | 19617244990 | 17190 | 17210 | 17220 | 17180 | 1073 |
| 482 | 20240605 | 131600 | 19598784610 | 17210 | 17170 | 17240 | 17170 | 1746 |
| 483 | 20240605 | 131500 | 19568729150 | 17170 | 17200 | 17200 | 17170 | 477 |
| 484 | 20240605 | 131400 | 19560532100 | 17200 | 17190 | 17200 | 17180 | 1242 |
| 485 | 20240605 | 131300 | 19539176010 | 17190 | 17170 | 17200 | 17170 | 1748 |
| 486 | 20240605 | 131200 | 19509133230 | 17180 | 17190 | 17200 | 17170 | 1503 |
| 487 | 20240605 | 131100 | 19483315400 | 17190 | 17220 | 17220 | 17190 | 2196 |
| 488 | 20240605 | 131000 | 19445545720 | 17200 | 17200 | 17230 | 17190 | 1359 |
| 489 | 20240605 | 130900 | 19422170040 | 17190 | 17240 | 17240 | 17190 | 843 |
| 490 | 20240605 | 130800 | 19407649190 | 17240 | 17170 | 17240 | 17170 | 5040 |
| 491 | 20240605 | 130700 | 19321002360 | 17180 | 17150 | 17180 | 17150 | 542 |
| 492 | 20240605 | 130600 | 19311700200 | 17140 | 17160 | 17180 | 17140 | 1617 |
| 493 | 20240605 | 130500 | 19283976590 | 17180 | 17150 | 17180 | 17140 | 1637 |
| 494 | 20240605 | 130400 | 19255889890 | 17160 | 17150 | 17170 | 17150 | 1612 |
| 495 | 20240605 | 130300 | 19228241790 | 17150 | 17170 | 17170 | 17150 | 1573 |
| 496 | 20240605 | 130200 | 19201245110 | 17170 | 17190 | 17190 | 17170 | 1168 |
| 497 | 20240605 | 130100 | 19181176240 | 17190 | 17210 | 17220 | 17190 | 1947 |
| 498 | 20240605 | 130000 | 19147685460 | 17220 | 17240 | 17240 | 17210 | 2312 |
| 499 | 20240605 | 125900 | 19107863730 | 17230 | 17230 | 17270 | 17220 | 492 |
| 500 | 20240605 | 125800 | 19099389920 | 17220 | 17250 | 17290 | 17220 | 296 |
| 501 | 20240605 | 125700 | 19094290560 | 17210 | 17290 | 17290 | 17210 | 823 |
| 502 | 20240605 | 125600 | 19080109170 | 17210 | 17340 | 17340 | 17190 | 1196 |
| 503 | 20240605 | 125500 | 19059466520 | 17340 | 17180 | 17370 | 17160 | 5408 |
| 504 | 20240605 | 125400 | 18966250380 | 17180 | 17250 | 17250 | 17180 | 2921 |
| 505 | 20240605 | 125300 | 18915965150 | 17250 | 17250 | 17300 | 17250 | 844 |
| 506 | 20240605 | 125200 | 18901374420 | 17300 | 17300 | 17310 | 17230 | 2898 |
| 507 | 20240605 | 125100 | 18851257440 | 17300 | 17200 | 17300 | 17200 | 1221 |
| 508 | 20240605 | 125000 | 18830210890 | 17170 | 17190 | 17190 | 17150 | 3652 |
| 509 | 20240605 | 124900 | 18767525080 | 17190 | 17290 | 17290 | 17190 | 5108 |
| 510 | 20240605 | 124800 | 18679446660 | 17290 | 17340 | 17340 | 17290 | 4190 |
| 511 | 20240605 | 124700 | 18606905500 | 17340 | 17320 | 17340 | 17310 | 2873 |
| 512 | 20240605 | 124600 | 18557128300 | 17310 | 17300 | 17310 | 17290 | 2279 |
| 513 | 20240605 | 124500 | 18517711060 | 17290 | 17270 | 17320 | 17260 | 3112 |
| 514 | 20240605 | 124400 | 18463900670 | 17260 | 17380 | 17380 | 17230 | 8923 |
| 515 | 20240605 | 124300 | 18309294570 | 17380 | 17360 | 17390 | 17360 | 6764 |
| 516 | 20240605 | 124200 | 18191771790 | 17410 | 17350 | 17430 | 17350 | 10100 |
| 517 | 20240605 | 124100 | 18016179210 | 17390 | 17320 | 17460 | 17290 | 15397 |
| 518 | 20240605 | 124000 | 17748515290 | 17320 | 17300 | 17320 | 17280 | 3286 |
| 519 | 20240605 | 123900 | 17691653530 | 17300 | 17270 | 17300 | 17240 | 4577 |
| 520 | 20240605 | 123800 | 17612544060 | 17240 | 17240 | 17270 | 17220 | 7252 |
| 521 | 20240605 | 123700 | 17487494010 | 17230 | 17220 | 17230 | 17220 | 2064 |
| 522 | 20240605 | 123600 | 17451944130 | 17220 | 17220 | 17230 | 17210 | 1303 |
| 523 | 20240605 | 123500 | 17429508990 | 17220 | 17190 | 17220 | 17180 | 1219 |
| 524 | 20240605 | 123400 | 17408539520 | 17180 | 17240 | 17240 | 17180 | 3538 |
| 525 | 20240605 | 123300 | 17347585170 | 17240 | 17170 | 17240 | 17160 | 3968 |
| 526 | 20240605 | 123200 | 17279320880 | 17170 | 17180 | 17200 | 17150 | 2752 |
| 527 | 20240605 | 123100 | 17232042360 | 17160 | 17160 | 17180 | 17150 | 958 |
| 528 | 20240605 | 123000 | 17215593600 | 17160 | 17220 | 17220 | 17160 | 3143 |
| 529 | 20240605 | 122900 | 17161532840 | 17220 | 17140 | 17230 | 17140 | 4359 |
| 530 | 20240605 | 122800 | 17086579580 | 17140 | 17180 | 17190 | 17130 | 7513 |
| 531 | 20240605 | 122700 | 16957549230 | 17180 | 17080 | 17180 | 17080 | 1827 |
| 532 | 20240605 | 122600 | 16926235550 | 17080 | 17060 | 17090 | 17060 | 1212 |
| 533 | 20240605 | 122500 | 16905550810 | 17060 | 17130 | 17130 | 17050 | 4741 |
| 534 | 20240605 | 122400 | 16824631910 | 17100 | 17140 | 17140 | 17060 | 3276 |
| 535 | 20240605 | 122300 | 16768657900 | 17140 | 17150 | 17190 | 17080 | 4962 |
| 536 | 20240605 | 122200 | 16683715620 | 17150 | 17140 | 17200 | 17100 | 4573 |
| 537 | 20240605 | 122100 | 16605256740 | 17130 | 17120 | 17140 | 17070 | 1216 |
| 538 | 20240605 | 122000 | 16584446310 | 17130 | 17070 | 17130 | 17040 | 5833 |
| 539 | 20240605 | 121900 | 16484962710 | 17070 | 17090 | 17090 | 17050 | 2933 |
| 540 | 20240605 | 121800 | 16434907720 | 17090 | 17120 | 17120 | 17040 | 5876 |
| 541 | 20240605 | 121700 | 16334614000 | 17110 | 17100 | 17150 | 17080 | 1646 |
| 542 | 20240605 | 121600 | 16306438650 | 17080 | 17020 | 17140 | 17010 | 5555 |
| 543 | 20240605 | 121500 | 16211591990 | 17010 | 17160 | 17170 | 17000 | 21331 |
| 544 | 20240605 | 121400 | 15847896260 | 17170 | 17200 | 17210 | 17150 | 7044 |
| 545 | 20240605 | 121300 | 15726857160 | 17200 | 17170 | 17210 | 17130 | 4390 |
| 546 | 20240605 | 121200 | 15651451010 | 17180 | 17120 | 17180 | 17080 | 7674 |
| 547 | 20240605 | 121100 | 15520096110 | 17110 | 17050 | 17140 | 17030 | 8830 |
| 548 | 20240605 | 121000 | 15369202600 | 17050 | 17300 | 17320 | 16960 | 43400 |
| 549 | 20240605 | 120900 | 14626764600 | 17300 | 17330 | 17340 | 17270 | 8119 |
| 550 | 20240605 | 120800 | 14486267280 | 17330 | 17180 | 17340 | 17170 | 13714 |
| 551 | 20240605 | 120700 | 14249556780 | 17180 | 17370 | 17370 | 17160 | 26218 |
| 552 | 20240605 | 120600 | 13797505190 | 17340 | 17370 | 17450 | 17290 | 21172 |
| 553 | 20240605 | 120500 | 13429742260 | 17380 | 17550 | 17580 | 17250 | 27152 |
| 554 | 20240605 | 120400 | 12957276230 | 17550 | 17720 | 17740 | 17530 | 26660 |
| 555 | 20240605 | 120300 | 12486572330 | 17720 | 17630 | 17750 | 17500 | 32018 |
| 556 | 20240605 | 120200 | 11922413310 | 17630 | 17870 | 17900 | 17610 | 27480 |
| 557 | 20240605 | 120100 | 11435160120 | 17860 | 18000 | 18000 | 17690 | 51790 |
| 558 | 20240605 | 120000 | 10509335140 | 18000 | 18300 | 18360 | 17420 | 86060 |
| 559 | 20240605 | 115900 | 8963853020 | 18240 | 18340 | 18550 | 17990 | 124408 |
| 560 | 20240605 | 115800 | 6679312980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 561 | 20240605 | 115700 | 6679312980 | 18340 | 18160 | 18340 | 17160 | 80471 |
| 562 | 20240605 | 115600 | 5231703120 | 18160 | 16630 | 18210 | 16630 | 77706 |
| 563 | 20240605 | 115500 | 3861940470 | 16620 | 16610 | 16620 | 16610 | 128 |
| 564 | 20240605 | 115400 | 3859814020 | 16620 | 16620 | 16620 | 16610 | 261 |
| 565 | 20240605 | 115300 | 3855477660 | 16620 | 16630 | 16630 | 16620 | 416 |
| 566 | 20240605 | 115200 | 3848562480 | 16630 | 16620 | 16630 | 16620 | 147 |
| 567 | 20240605 | 115100 | 3846119220 | 16620 | 16630 | 16630 | 16620 | 197 |
| 568 | 20240605 | 115000 | 3842844970 | 16620 | 16620 | 16620 | 16620 | 60 |
| 569 | 20240605 | 114900 | 3841847770 | 16620 | 16630 | 16630 | 16620 | 50 |
| 570 | 20240605 | 114800 | 3841016620 | 16620 | 16630 | 16630 | 16620 | 263 |
| 571 | 20240605 | 114700 | 3836644500 | 16630 | 16650 | 16650 | 16630 | 115 |
| 572 | 20240605 | 114600 | 3834731130 | 16630 | 16620 | 16630 | 16610 | 737 |
| 573 | 20240605 | 114500 | 3822484410 | 16620 | 16610 | 16620 | 16610 | 95 |
| 574 | 20240605 | 114400 | 3820906210 | 16610 | 16600 | 16610 | 16590 | 366 |
| 575 | 20240605 | 114300 | 3814830260 | 16600 | 16590 | 16600 | 16590 | 368 |
| 576 | 20240605 | 114200 | 3808724960 | 16590 | 16580 | 16590 | 16570 | 201 |
| 577 | 20240605 | 114100 | 3805391880 | 16580 | 16570 | 16580 | 16570 | 30 |
| 578 | 20240605 | 114000 | 3804894540 | 16570 | 16570 | 16590 | 16560 | 1866 |
| 579 | 20240605 | 113900 | 3773966980 | 16570 | 16580 | 16580 | 16570 | 567 |
| 580 | 20240605 | 113800 | 3764571180 | 16580 | 16580 | 16580 | 16570 | 100 |
| 581 | 20240605 | 113700 | 3762914040 | 16580 | 16580 | 16580 | 16580 | 488 |
| 582 | 20240605 | 113600 | 3754823000 | 16580 | 16590 | 16590 | 16580 | 48 |
| 583 | 20240605 | 113500 | 3754026850 | 16590 | 16580 | 16590 | 16580 | 41 |
| 584 | 20240605 | 113400 | 3753346870 | 16590 | 16580 | 16590 | 16570 | 805 |
| 585 | 20240605 | 113300 | 3739999390 | 16580 | 16580 | 16580 | 16570 | 1232 |
| 586 | 20240605 | 113200 | 3719576690 | 16580 | 16590 | 16590 | 16580 | 605 |
| 587 | 20240605 | 113100 | 3709542740 | 16590 | 16600 | 16600 | 16590 | 317 |
| 588 | 20240605 | 113000 | 3704282690 | 16600 | 16610 | 16610 | 16600 | 685 |
| 589 | 20240605 | 112900 | 3692911620 | 16610 | 16630 | 16630 | 16610 | 280 |
| 590 | 20240605 | 112800 | 3688259370 | 16630 | 16630 | 16630 | 16630 | 265 |
| 591 | 20240605 | 112700 | 3683852420 | 16630 | 16610 | 16630 | 16610 | 377 |
| 592 | 20240605 | 112600 | 3677582970 | 16600 | 16600 | 16600 | 16600 | 1 |
| 593 | 20240605 | 112500 | 3677566370 | 16600 | 16570 | 16600 | 16570 | 454 |
| 594 | 20240605 | 112400 | 3670034000 | 16580 | 16600 | 16600 | 16570 | 2644 |
| 595 | 20240605 | 112300 | 3626180560 | 16600 | 16610 | 16610 | 16590 | 581 |
| 596 | 20240605 | 112200 | 3616534010 | 16620 | 16630 | 16630 | 16620 | 105 |
| 597 | 20240605 | 112100 | 3614788870 | 16640 | 16640 | 16640 | 16640 | 53 |
| 598 | 20240605 | 112000 | 3613906950 | 16640 | 16610 | 16640 | 16610 | 508 |
| 599 | 20240605 | 111900 | 3605468000 | 16610 | 16610 | 16610 | 16610 | 5543 |
| 600 | 20240605 | 111800 | 3513398770 | 16600 | 16610 | 16610 | 16600 | 1091 |
| 601 | 20240605 | 111700 | 3495280240 | 16610 | 16600 | 16610 | 16600 | 1609 |
| 602 | 20240605 | 111600 | 3468565880 | 16600 | 16620 | 16620 | 16600 | 763 |
| 603 | 20240605 | 111500 | 3455897650 | 16610 | 16620 | 16620 | 16610 | 219 |
| 604 | 20240605 | 111400 | 3452258740 | 16620 | 16650 | 16650 | 16620 | 54 |
| 605 | 20240605 | 111300 | 3451360990 | 16660 | 16680 | 16690 | 16600 | 2552 |
| 606 | 20240605 | 111200 | 3408974990 | 16660 | 16680 | 16680 | 16660 | 52 |
| 607 | 20240605 | 111100 | 3408107790 | 16690 | 16670 | 16690 | 16670 | 105 |
| 608 | 20240605 | 111000 | 3406356480 | 16680 | 16680 | 16680 | 16680 | 104 |
| 609 | 20240605 | 110900 | 3404621760 | 16690 | 16690 | 16690 | 16690 | 20 |
| 610 | 20240605 | 110800 | 3404287960 | 16690 | 16610 | 16690 | 16610 | 1057 |
| 611 | 20240605 | 110700 | 3386675030 | 16600 | 16600 | 16600 | 16600 | 260 |
| 612 | 20240605 | 110600 | 3382359030 | 16590 | 16590 | 16590 | 16580 | 525 |
| 613 | 20240605 | 110500 | 3373650690 | 16590 | 16620 | 16620 | 16590 | 4445 |
| 614 | 20240605 | 110400 | 3299861070 | 16620 | 16630 | 16630 | 16620 | 548 |
| 615 | 20240605 | 110300 | 3290751000 | 16630 | 16640 | 16640 | 16630 | 347 |
| 616 | 20240605 | 110200 | 3284980280 | 16660 | 16630 | 16660 | 16630 | 147 |
| 617 | 20240605 | 110100 | 3282535460 | 16630 | 16630 | 16630 | 16620 | 31 |
| 618 | 20240605 | 110000 | 3282020090 | 16600 | 16670 | 16680 | 16600 | 5199 |
| 619 | 20240605 | 105900 | 3195613030 | 16670 | 16680 | 16680 | 16670 | 474 |
| 620 | 20240605 | 105800 | 3187710260 | 16670 | 16680 | 16680 | 16670 | 64 |
| 621 | 20240605 | 105700 | 3186643350 | 16680 | 16680 | 16680 | 16670 | 416 |
| 622 | 20240605 | 105600 | 3179704630 | 16680 | 16660 | 16680 | 16660 | 593 |
| 623 | 20240605 | 105500 | 3169813830 | 16650 | 16640 | 16650 | 16640 | 396 |
| 624 | 20240605 | 105400 | 3163224270 | 16640 | 16650 | 16690 | 16640 | 402 |
| 625 | 20240605 | 105300 | 3156532490 | 16650 | 16670 | 16690 | 16650 | 267 |
| 626 | 20240605 | 105200 | 3152084510 | 16690 | 16660 | 16690 | 16650 | 212 |
| 627 | 20240605 | 105100 | 3148553260 | 16660 | 16690 | 16690 | 16650 | 424 |
| 628 | 20240605 | 105000 | 3141485610 | 16680 | 16690 | 16690 | 16680 | 145 |
| 629 | 20240605 | 104900 | 3139066930 | 16680 | 16700 | 16710 | 16680 | 511 |
| 630 | 20240605 | 104800 | 3130534400 | 16710 | 16700 | 16730 | 16700 | 322 |
| 631 | 20240605 | 104700 | 3125150590 | 16700 | 16720 | 16720 | 16700 | 613 |
| 632 | 20240605 | 104600 | 3114906810 | 16730 | 16730 | 16730 | 16720 | 323 |
| 633 | 20240605 | 104500 | 3109506080 | 16720 | 16730 | 16730 | 16720 | 420 |
| 634 | 20240605 | 104400 | 3102483490 | 16720 | 16720 | 16730 | 16720 | 215 |
| 635 | 20240605 | 104300 | 3098887450 | 16720 | 16730 | 16730 | 16720 | 134 |
| 636 | 20240605 | 104200 | 3096646600 | 16730 | 16730 | 16730 | 16720 | 38 |
| 637 | 20240605 | 104100 | 3096010930 | 16730 | 16680 | 16730 | 16680 | 128 |
| 638 | 20240605 | 104000 | 3093874300 | 16670 | 16640 | 16670 | 16640 | 69 |
| 639 | 20240605 | 103900 | 3092724280 | 16640 | 16680 | 16680 | 16640 | 724 |
| 640 | 20240605 | 103800 | 3080666040 | 16680 | 16700 | 16700 | 16660 | 1145 |
| 641 | 20240605 | 103700 | 3061579810 | 16680 | 16700 | 16700 | 16680 | 755 |
| 642 | 20240605 | 103600 | 3048985970 | 16690 | 16730 | 16730 | 16690 | 328 |
| 643 | 20240605 | 103500 | 3043511480 | 16730 | 16730 | 16730 | 16690 | 90 |
| 644 | 20240605 | 103400 | 3042006320 | 16740 | 16720 | 16740 | 16680 | 256 |
| 645 | 20240605 | 103300 | 3037732480 | 16720 | 16750 | 16750 | 16700 | 2325 |
| 646 | 20240605 | 103200 | 2998856680 | 16750 | 16760 | 16760 | 16740 | 582 |
| 647 | 20240605 | 103100 | 2989108950 | 16750 | 16750 | 16760 | 16750 | 389 |
| 648 | 20240605 | 103000 | 2982592910 | 16750 | 16750 | 16750 | 16740 | 607 |
| 649 | 20240605 | 102900 | 2972425780 | 16730 | 16740 | 16740 | 16730 | 281 |
| 650 | 20240605 | 102800 | 2967721920 | 16730 | 16760 | 16760 | 16730 | 719 |
| 651 | 20240605 | 102700 | 2955690510 | 16760 | 16790 | 16800 | 16760 | 1212 |
| 652 | 20240605 | 102600 | 2935354850 | 16790 | 16790 | 16810 | 16780 | 2101 |
| 653 | 20240605 | 102500 | 2900071690 | 16790 | 16790 | 16790 | 16780 | 149 |
| 654 | 20240605 | 102400 | 2897570500 | 16790 | 16790 | 16800 | 16780 | 240 |
| 655 | 20240605 | 102300 | 2893540600 | 16790 | 16780 | 16800 | 16780 | 821 |
| 656 | 20240605 | 102200 | 2879763140 | 16780 | 16820 | 16820 | 16770 | 28 |
| 657 | 20240605 | 102100 | 2879292450 | 16820 | 16740 | 16820 | 16730 | 1578 |
| 658 | 20240605 | 102000 | 2852841330 | 16730 | 16760 | 16760 | 16730 | 241 |
| 659 | 20240605 | 101900 | 2848807460 | 16760 | 16740 | 16770 | 16740 | 320 |
| 660 | 20240605 | 101800 | 2843447930 | 16730 | 16670 | 16730 | 16660 | 1094 |
| 661 | 20240605 | 101700 | 2825171530 | 16670 | 16670 | 16670 | 16660 | 879 |
| 662 | 20240605 | 101600 | 2810520200 | 16670 | 16700 | 16700 | 16670 | 80 |
| 663 | 20240605 | 101500 | 2809185370 | 16700 | 16680 | 16700 | 16670 | 111 |
| 664 | 20240605 | 101400 | 2807333820 | 16680 | 16670 | 16710 | 16670 | 751 |
| 665 | 20240605 | 101300 | 2794800880 | 16670 | 16670 | 16670 | 16660 | 226 |
| 666 | 20240605 | 101200 | 2791033920 | 16670 | 16680 | 16680 | 16640 | 215 |
| 667 | 20240605 | 101100 | 2787454580 | 16680 | 16680 | 16680 | 16650 | 143 |
| 668 | 20240605 | 101000 | 2785070440 | 16680 | 16690 | 16690 | 16650 | 207 |
| 669 | 20240605 | 100900 | 2781622970 | 16690 | 16650 | 16690 | 16650 | 219 |
| 670 | 20240605 | 100800 | 2777970880 | 16660 | 16650 | 16660 | 16650 | 229 |
| 671 | 20240605 | 100700 | 2774156870 | 16650 | 16680 | 16680 | 16650 | 105 |
| 672 | 20240605 | 100600 | 2772407590 | 16680 | 16660 | 16680 | 16650 | 204 |
| 673 | 20240605 | 100500 | 2769008530 | 16660 | 16650 | 16660 | 16640 | 198 |
| 674 | 20240605 | 100400 | 2765713210 | 16650 | 16680 | 16680 | 16650 | 1054 |
| 675 | 20240605 | 100300 | 2748161650 | 16680 | 16680 | 16690 | 16670 | 428 |
| 676 | 20240605 | 100200 | 2741023750 | 16690 | 16710 | 16710 | 16680 | 138 |
| 677 | 20240605 | 100100 | 2738718650 | 16710 | 16720 | 16720 | 16680 | 272 |
| 678 | 20240605 | 100000 | 2734172820 | 16720 | 16690 | 16720 | 16650 | 1521 |
| 679 | 20240605 | 095900 | 2708775350 | 16660 | 16670 | 16690 | 16660 | 1135 |
| 680 | 20240605 | 095800 | 2689864020 | 16670 | 16700 | 16720 | 16670 | 439 |
| 681 | 20240605 | 095700 | 2682535750 | 16700 | 16660 | 16700 | 16640 | 213 |
| 682 | 20240605 | 095600 | 2678983470 | 16660 | 16630 | 16670 | 16630 | 655 |
| 683 | 20240605 | 095500 | 2668087360 | 16630 | 16630 | 16640 | 16620 | 324 |
| 684 | 20240605 | 095400 | 2662701240 | 16630 | 16620 | 16630 | 16610 | 999 |
| 685 | 20240605 | 095300 | 2646096510 | 16620 | 16660 | 16660 | 16620 | 2110 |
| 686 | 20240605 | 095200 | 2610974920 | 16660 | 16670 | 16670 | 16660 | 884 |
| 687 | 20240605 | 095100 | 2596244960 | 16670 | 16700 | 16700 | 16670 | 2128 |
| 688 | 20240605 | 095000 | 2560742700 | 16690 | 16700 | 16730 | 16690 | 2075 |
| 689 | 20240605 | 094900 | 2526106150 | 16700 | 16760 | 16760 | 16690 | 4406 |
| 690 | 20240605 | 094800 | 2452477870 | 16720 | 16700 | 16770 | 16700 | 1343 |
| 691 | 20240605 | 094700 | 2430031920 | 16700 | 16680 | 16700 | 16680 | 1380 |
| 692 | 20240605 | 094600 | 2407002430 | 16680 | 16720 | 16720 | 16680 | 2466 |
| 693 | 20240605 | 094500 | 2365840880 | 16720 | 16790 | 16790 | 16670 | 5229 |
| 694 | 20240605 | 094400 | 2278289420 | 16820 | 16790 | 16860 | 16780 | 4042 |
| 695 | 20240605 | 094300 | 2210386870 | 16860 | 16850 | 16860 | 16780 | 4929 |
| 696 | 20240605 | 094200 | 2127532090 | 16850 | 17000 | 17000 | 16810 | 8760 |
| 697 | 20240605 | 094100 | 1979641450 | 17000 | 17100 | 17160 | 16870 | 22299 |
| 698 | 20240605 | 094000 | 1600634560 | 17100 | 16690 | 17190 | 16690 | 29309 |
| 699 | 20240605 | 093900 | 1102637690 | 16690 | 16530 | 16690 | 16520 | 3399 |
| 700 | 20240605 | 093800 | 1046245540 | 16570 | 16540 | 16570 | 16520 | 2435 |
| 701 | 20240605 | 093700 | 1006002170 | 16540 | 16570 | 16580 | 16520 | 1590 |
| 702 | 20240605 | 093600 | 979705450 | 16570 | 16580 | 16580 | 16550 | 422 |
| 703 | 20240605 | 093500 | 972712190 | 16550 | 16570 | 16570 | 16550 | 796 |
| 704 | 20240605 | 093400 | 959531120 | 16570 | 16570 | 16570 | 16570 | 67 |
| 705 | 20240605 | 093300 | 958420930 | 16570 | 16550 | 16580 | 16540 | 801 |
| 706 | 20240605 | 093200 | 945156300 | 16550 | 16590 | 16590 | 16550 | 211 |
| 707 | 20240605 | 093100 | 941663170 | 16590 | 16530 | 16590 | 16530 | 1056 |
| 708 | 20240605 | 093000 | 924195400 | 16530 | 16600 | 16600 | 16530 | 771 |
| 709 | 20240605 | 092900 | 911438450 | 16600 | 16580 | 16600 | 16510 | 4283 |
| 710 | 20240605 | 092800 | 840665680 | 16600 | 16600 | 16600 | 16600 | 264 |
| 711 | 20240605 | 092700 | 836283280 | 16600 | 16590 | 16600 | 16550 | 228 |
| 712 | 20240605 | 092600 | 832500120 | 16550 | 16530 | 16560 | 16520 | 1007 |
| 713 | 20240605 | 092500 | 815839690 | 16520 | 16560 | 16560 | 16520 | 2884 |
| 714 | 20240605 | 092400 | 768122510 | 16560 | 16530 | 16590 | 16530 | 1231 |
| 715 | 20240605 | 092300 | 747747610 | 16520 | 16520 | 16560 | 16520 | 1373 |
| 716 | 20240605 | 092200 | 725052860 | 16520 | 16560 | 16560 | 16520 | 4337 |
| 717 | 20240605 | 092100 | 653345570 | 16550 | 16580 | 16580 | 16550 | 3150 |
| 718 | 20240605 | 092000 | 601173740 | 16580 | 16610 | 16610 | 16580 | 1672 |
| 719 | 20240605 | 091900 | 573422920 | 16610 | 16620 | 16620 | 16610 | 823 |
| 720 | 20240605 | 091800 | 559751100 | 16630 | 16630 | 16630 | 16620 | 854 |
| 721 | 20240605 | 091700 | 545554430 | 16630 | 16650 | 16650 | 16630 | 471 |
| 722 | 20240605 | 091600 | 537717980 | 16650 | 16650 | 16700 | 16650 | 629 |
| 723 | 20240605 | 091500 | 527244720 | 16710 | 16640 | 16710 | 16640 | 707 |
| 724 | 20240605 | 091400 | 515462520 | 16640 | 16680 | 16680 | 16640 | 1707 |
| 725 | 20240605 | 091300 | 487027860 | 16680 | 16720 | 16720 | 16680 | 982 |
| 726 | 20240605 | 091200 | 470613660 | 16720 | 16630 | 16720 | 16560 | 1101 |
| 727 | 20240605 | 091100 | 452268490 | 16620 | 16560 | 16620 | 16540 | 4140 |
| 728 | 20240605 | 091000 | 383729050 | 16560 | 16590 | 16590 | 16560 | 1477 |
| 729 | 20240605 | 090900 | 359250800 | 16590 | 16640 | 16640 | 16590 | 1464 |
| 730 | 20240605 | 090800 | 334961010 | 16590 | 16580 | 16590 | 16560 | 2216 |
| 731 | 20240605 | 090700 | 298223700 | 16580 | 16670 | 16670 | 16580 | 3259 |
| 732 | 20240605 | 090600 | 244141710 | 16670 | 16670 | 16670 | 16610 | 3764 |
| 733 | 20240605 | 090500 | 181496440 | 16670 | 16690 | 16710 | 16670 | 970 |
| 734 | 20240605 | 090400 | 165323730 | 16710 | 16670 | 16730 | 16670 | 716 |
| 735 | 20240605 | 090300 | 153364180 | 16730 | 16660 | 16730 | 16660 | 475 |
| 736 | 20240605 | 090200 | 145445530 | 16740 | 16720 | 16750 | 16660 | 803 |
| 737 | 20240605 | 090100 | 132041650 | 16720 | 16670 | 16720 | 16640 | 3955 |
| 738 | 20240605 | 090000 | 66112080 | 16670 | 16680 | 16690 | 16610 | 3966 |