KissMeData/323990/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	211900	1049596540	9830	9830	9830	9830	1174
3	20250213	211800	1049596540	9830	9830	9830	9830	0
4	20250213	211700	1049596540	9830	9830	9830	9830	0
5	20250213	211600	1049596540	9830	9830	9830	9830	0
6	20250213	211500	1049596540	9830	9830	9830	9830	0
7	20250213	211400	1049596540	9830	9830	9830	9830	0
8	20250213	211300	1049596540	9830	9830	9830	9830	0
9	20250213	211200	1049596540	9830	9830	9830	9830	0
10	20250213	211100	1049596540	9830	9830	9830	9830	0
11	20250213	211000	1049596540	9830	9830	9830	9830	0
12	20250213	210900	1049596540	9830	9830	9830	9830	0
13	20250213	210800	1049596540	9830	9830	9830	9830	0
14	20250213	210700	1049596540	9830	9830	9830	9830	0
15	20250213	210600	1049596540	9830	9830	9830	9830	0
16	20250213	210500	1049596540	9830	9830	9830	9830	0
17	20250213	210400	1049596540	9830	9830	9830	9830	0
18	20250213	210300	1049596540	9830	9830	9830	9830	0
19	20250213	210200	1049596540	9830	9830	9830	9830	0
20	20250213	210100	1049596540	9830	9830	9830	9830	0
21	20250213	210000	1049596540	9830	9830	9830	9830	0
22	20250213	205900	1049596540	9830	9830	9830	9830	0
23	20250213	205800	1049596540	9830	9830	9830	9830	0
24	20250213	205700	1049596540	9830	9830	9830	9830	0
25	20250213	205600	1049596540	9830	9830	9830	9830	0
26	20250213	205500	1049596540	9830	9830	9830	9830	0
27	20250213	205400	1049596540	9830	9830	9830	9830	0
28	20250213	205300	1049596540	9830	9830	9830	9830	0
29	20250213	205200	1049596540	9830	9830	9830	9830	0
30	20250213	205100	1049596540	9830	9830	9830	9830	0
31	20250213	205000	1049596540	9830	9830	9830	9830	0
32	20250213	204900	1049596540	9830	9830	9830	9830	1174
33	20250213	204800	1049596540	9830	9830	9830	9830	0
34	20250213	204700	1049596540	9830	9830	9830	9830	0
35	20250213	204600	1049596540	9830	9830	9830	9830	0
36	20250213	204500	1049596540	9830	9830	9830	9830	0
37	20250213	204400	1049596540	9830	9830	9830	9830	0
38	20250213	204300	1049596540	9830	9830	9830	9830	0
39	20250213	204200	1049596540	9830	9830	9830	9830	0
40	20250213	204100	1049596540	9830	9830	9830	9830	0
41	20250213	204000	1049596540	9830	9830	9830	9830	0
42	20250213	203900	1049596540	9830	9830	9830	9830	0
43	20250213	203800	1049596540	9830	9830	9830	9830	0
44	20250213	203700	1049596540	9830	9830	9830	9830	0
45	20250213	203600	1049596540	9830	9830	9830	9830	0
46	20250213	203500	1049596540	9830	9830	9830	9830	0
47	20250213	203400	1049596540	9830	9830	9830	9830	0
48	20250213	203300	1049596540	9830	9830	9830	9830	0
49	20250213	203200	1049596540	9830	9830	9830	9830	0
50	20250213	203100	1049596540	9830	9830	9830	9830	0
51	20250213	203000	1049596540	9830	9830	9830	9830	0
52	20250213	202900	1049596540	9830	9830	9830	9830	0
53	20250213	202800	1049596540	9830	9830	9830	9830	0
54	20250213	202700	1049596540	9830	9830	9830	9830	0
55	20250213	202600	1049596540	9830	9830	9830	9830	0
56	20250213	202500	1049596540	9830	9830	9830	9830	0
57	20250213	202400	1049596540	9830	9830	9830	9830	0
58	20250213	202300	1049596540	9830	9830	9830	9830	0
59	20250213	202200	1049596540	9830	9830	9830	9830	0
60	20250213	202100	1049596540	9830	9830	9830	9830	0
61	20250213	202000	1049596540	9830	9830	9830	9830	0
62	20250213	201900	1049596540	9830	9830	9830	9830	1174
63	20250213	201800	1049596540	9830	9830	9830	9830	0
64	20250213	201700	1049596540	9830	9830	9830	9830	0
65	20250213	201600	1049596540	9830	9830	9830	9830	0
66	20250213	201500	1049596540	9830	9830	9830	9830	0
67	20250213	201400	1049596540	9830	9830	9830	9830	0
68	20250213	201300	1049596540	9830	9830	9830	9830	0
69	20250213	201200	1049596540	9830	9830	9830	9830	0
70	20250213	201100	1049596540	9830	9830	9830	9830	0
71	20250213	201000	1049596540	9830	9830	9830	9830	0
72	20250213	200900	1049596540	9830	9830	9830	9830	0
73	20250213	200800	1049596540	9830	9830	9830	9830	0
74	20250213	200700	1049596540	9830	9830	9830	9830	0
75	20250213	200600	1049596540	9830	9830	9830	9830	0
76	20250213	200500	1049596540	9830	9830	9830	9830	0
77	20250213	200400	1049596540	9830	9830	9830	9830	0
78	20250213	200300	1049596540	9830	9830	9830	9830	0
79	20250213	200200	1049596540	9830	9830	9830	9830	0
80	20250213	200100	1049596540	9830	9830	9830	9830	0
81	20250213	200000	1049596540	9830	9830	9830	9830	0
82	20250213	195900	1049596540	9830	9830	9830	9830	0
83	20250213	195800	1049596540	9830	9830	9830	9830	0
84	20250213	195700	1049596540	9830	9830	9830	9830	0
85	20250213	195600	1049596540	9830	9830	9830	9830	0
86	20250213	195500	1049596540	9830	9830	9830	9830	0
87	20250213	195400	1049596540	9830	9830	9830	9830	0
88	20250213	195300	1049596540	9830	9830	9830	9830	0
89	20250213	195200	1049596540	9830	9830	9830	9830	0
90	20250213	195100	1049596540	9830	9830	9830	9830	0
91	20250213	195000	1049596540	9830	9830	9830	9830	0
92	20250213	194900	1049596540	9830	9830	9830	9830	1174
93	20250213	194800	1049596540	9830	9830	9830	9830	0
94	20250213	194700	1049596540	9830	9830	9830	9830	0
95	20250213	194600	1049596540	9830	9830	9830	9830	0
96	20250213	194500	1049596540	9830	9830	9830	9830	0
97	20250213	194400	1049596540	9830	9830	9830	9830	0
98	20250213	194300	1049596540	9830	9830	9830	9830	0
99	20250213	194200	1049596540	9830	9830	9830	9830	0
100	20250213	194100	1049596540	9830	9830	9830	9830	0
101	20250213	194000	1049596540	9830	9830	9830	9830	0
102	20250213	193900	1049596540	9830	9830	9830	9830	0
103	20250213	193800	1049596540	9830	9830	9830	9830	0
104	20250213	193700	1049596540	9830	9830	9830	9830	0
105	20250213	193600	1049596540	9830	9830	9830	9830	0
106	20250213	193500	1049596540	9830	9830	9830	9830	0
107	20250213	193400	1049596540	9830	9830	9830	9830	0
108	20250213	193300	1049596540	9830	9830	9830	9830	0
109	20250213	193200	1049596540	9830	9830	9830	9830	0
110	20250213	193100	1049596540	9830	9830	9830	9830	0
111	20250213	193000	1049596540	9830	9830	9830	9830	0
112	20250213	192900	1049596540	9830	9830	9830	9830	0
113	20250213	192800	1049596540	9830	9830	9830	9830	0
114	20250213	192700	1049596540	9830	9830	9830	9830	0
115	20250213	192600	1049596540	9830	9830	9830	9830	0
116	20250213	192500	1049596540	9830	9830	9830	9830	0
117	20250213	192400	1049596540	9830	9830	9830	9830	0
118	20250213	192300	1049596540	9830	9830	9830	9830	0
119	20250213	192200	1049596540	9830	9830	9830	9830	0
120	20250213	192100	1049596540	9830	9830	9830	9830	0
121	20250213	192000	1049596540	9830	9830	9830	9830	0
122	20250213	191900	1049596540	9830	9830	9830	9830	1174
123	20250213	191800	1049596540	9830	9830	9830	9830	0
124	20250213	191700	1049596540	9830	9830	9830	9830	0
125	20250213	191600	1049596540	9830	9830	9830	9830	0
126	20250213	191500	1049596540	9830	9830	9830	9830	0
127	20250213	191400	1049596540	9830	9830	9830	9830	0
128	20250213	191300	1049596540	9830	9830	9830	9830	0
129	20250213	191200	1049596540	9830	9830	9830	9830	0
130	20250213	191100	1049596540	9830	9830	9830	9830	0
131	20250213	191000	1049596540	9830	9830	9830	9830	0
132	20250213	190900	1049596540	9830	9830	9830	9830	0
133	20250213	190800	1049596540	9830	9830	9830	9830	0
134	20250213	190700	1049596540	9830	9830	9830	9830	0
135	20250213	190600	1049596540	9830	9830	9830	9830	0
136	20250213	190500	1049596540	9830	9830	9830	9830	0
137	20250213	190400	1049596540	9830	9830	9830	9830	0
138	20250213	190300	1049596540	9830	9830	9830	9830	0
139	20250213	190200	1049596540	9830	9830	9830	9830	0
140	20250213	190100	1049596540	9830	9830	9830	9830	0
141	20250213	190000	1049596540	9830	9830	9830	9830	0
142	20250213	185900	1049596540	9830	9830	9830	9830	0
143	20250213	185800	1049596540	9830	9830	9830	9830	0
144	20250213	185700	1049596540	9830	9830	9830	9830	0
145	20250213	185600	1049596540	9830	9830	9830	9830	0
146	20250213	185500	1049596540	9830	9830	9830	9830	0
147	20250213	185400	1049596540	9830	9830	9830	9830	0
148	20250213	185300	1049596540	9830	9830	9830	9830	0
149	20250213	185200	1049596540	9830	9830	9830	9830	0
150	20250213	185100	1049596540	9830	9830	9830	9830	0
151	20250213	185000	1049596540	9830	9830	9830	9830	0
152	20250213	184900	1049596540	9830	9830	9830	9830	1174
153	20250213	184800	1049596540	9830	9830	9830	9830	0
154	20250213	184700	1049596540	9830	9830	9830	9830	0
155	20250213	184600	1049596540	9830	9830	9830	9830	0
156	20250213	184500	1049596540	9830	9830	9830	9830	0
157	20250213	184400	1049596540	9830	9830	9830	9830	0
158	20250213	184300	1049596540	9830	9830	9830	9830	0
159	20250213	184200	1049596540	9830	9830	9830	9830	0
160	20250213	184100	1049596540	9830	9830	9830	9830	0
161	20250213	184000	1049596540	9830	9830	9830	9830	0
162	20250213	183900	1049596540	9830	9830	9830	9830	0
163	20250213	183800	1049596540	9830	9830	9830	9830	0
164	20250213	183700	1049596540	9830	9830	9830	9830	0
165	20250213	183600	1049596540	9830	9830	9830	9830	0
166	20250213	183500	1049596540	9830	9830	9830	9830	0
167	20250213	183400	1049596540	9830	9830	9830	9830	0
168	20250213	183300	1049596540	9830	9830	9830	9830	0
169	20250213	183200	1049596540	9830	9830	9830	9830	0
170	20250213	183100	1049596540	9830	9830	9830	9830	0
171	20250213	183000	1049596540	9830	9830	9830	9830	0
172	20250213	182900	1049596540	9830	9830	9830	9830	0
173	20250213	182800	1049596540	9830	9830	9830	9830	0
174	20250213	182700	1049596540	9830	9830	9830	9830	0
175	20250213	182600	1049596540	9830	9830	9830	9830	0
176	20250213	182500	1049596540	9830	9830	9830	9830	0
177	20250213	182400	1049596540	9830	9830	9830	9830	0
178	20250213	182300	1049596540	9830	9830	9830	9830	0
179	20250213	182200	1049596540	9830	9830	9830	9830	0
180	20250213	182100	1049596540	9830	9830	9830	9830	0
181	20250213	182000	1049596540	9830	9830	9830	9830	0
182	20250213	181900	1049596540	9830	9830	9830	9830	1174
183	20250213	181800	1049596540	9830	9830	9830	9830	0
184	20250213	181700	1049596540	9830	9830	9830	9830	0
185	20250213	181600	1049596540	9830	9830	9830	9830	0
186	20250213	181500	1049596540	9830	9830	9830	9830	0
187	20250213	181400	1049596540	9830	9830	9830	9830	0
188	20250213	181300	1049596540	9830	9830	9830	9830	0
189	20250213	181200	1049596540	9830	9830	9830	9830	0
190	20250213	181100	1049596540	9830	9830	9830	9830	0
191	20250213	181000	1049596540	9830	9830	9830	9830	0
192	20250213	180900	1049596540	9830	9830	9830	9830	0
193	20250213	180800	1049596540	9830	9830	9830	9830	0
194	20250213	180700	1049596540	9830	9830	9830	9830	0
195	20250213	180600	1049596540	9830	9830	9830	9830	0
196	20250213	180500	1049596540	9830	9830	9830	9830	0
197	20250213	180400	1049596540	9830	9830	9830	9830	0
198	20250213	180300	1049596540	9830	9830	9830	9830	0
199	20250213	180200	1049596540	9830	9830	9830	9830	0
200	20250213	180100	1049596540	9830	9830	9830	9830	0
201	20250213	180000	1049596540	9830	9830	9830	9830	0
202	20250213	175900	1049596540	9830	9830	9830	9830	0
203	20250213	175800	1049596540	9830	9830	9830	9830	0
204	20250213	175700	1049596540	9830	9830	9830	9830	0
205	20250213	175600	1049596540	9830	9830	9830	9830	0
206	20250213	175500	1049596540	9830	9830	9830	9830	0
207	20250213	175400	1049596540	9830	9830	9830	9830	0
208	20250213	175300	1049596540	9830	9830	9830	9830	0
209	20250213	175200	1049596540	9830	9830	9830	9830	0
210	20250213	175100	1049596540	9830	9830	9830	9830	0
211	20250213	175000	1049596540	9830	9830	9830	9830	0
212	20250213	174900	1049596540	9830	9830	9830	9830	1174
213	20250213	174800	1049596540	9830	9830	9830	9830	0
214	20250213	174700	1049596540	9830	9830	9830	9830	0
215	20250213	174600	1049596540	9830	9830	9830	9830	0
216	20250213	174500	1049596540	9830	9830	9830	9830	0
217	20250213	174400	1049596540	9830	9830	9830	9830	0
218	20250213	174300	1049596540	9830	9830	9830	9830	0
219	20250213	174200	1049596540	9830	9830	9830	9830	0
220	20250213	174100	1049596540	9830	9830	9830	9830	0
221	20250213	174000	1049596540	9830	9830	9830	9830	0
222	20250213	173900	1049596540	9830	9830	9830	9830	0
223	20250213	173800	1049596540	9830	9830	9830	9830	0
224	20250213	173700	1049596540	9830	9830	9830	9830	0
225	20250213	173600	1049596540	9830	9830	9830	9830	0
226	20250213	173500	1049596540	9830	9830	9830	9830	0
227	20250213	173400	1049596540	9830	9830	9830	9830	0
228	20250213	173300	1049596540	9830	9830	9830	9830	0
229	20250213	173200	1049596540	9830	9830	9830	9830	0
230	20250213	173100	1049596540	9830	9830	9830	9830	0
231	20250213	173000	1049596540	9830	9830	9830	9830	0
232	20250213	172900	1049596540	9830	9830	9830	9830	0
233	20250213	172800	1049596540	9830	9830	9830	9830	0
234	20250213	172700	1049596540	9830	9830	9830	9830	0
235	20250213	172600	1049596540	9830	9830	9830	9830	0
236	20250213	172500	1049596540	9830	9830	9830	9830	0
237	20250213	172400	1049596540	9830	9830	9830	9830	0
238	20250213	172300	1049596540	9830	9830	9830	9830	0
239	20250213	172200	1049596540	9830	9830	9830	9830	0
240	20250213	172100	1049596540	9830	9830	9830	9830	0
241	20250213	172000	1049596540	9830	9830	9830	9830	0
242	20250213	171900	1049596540	9830	9830	9830	9830	1174
243	20250213	171800	1049596540	9830	9830	9830	9830	0
244	20250213	171700	1049596540	9830	9830	9830	9830	0
245	20250213	171600	1049596540	9830	9830	9830	9830	0
246	20250213	171500	1049596540	9830	9830	9830	9830	0
247	20250213	171400	1049596540	9830	9830	9830	9830	0
248	20250213	171300	1049596540	9830	9830	9830	9830	0
249	20250213	171200	1049596540	9830	9830	9830	9830	0
250	20250213	171100	1049596540	9830	9830	9830	9830	0
251	20250213	171000	1049596540	9830	9830	9830	9830	0
252	20250213	170900	1049596540	9830	9830	9830	9830	0
253	20250213	170800	1049596540	9830	9830	9830	9830	0
254	20250213	170700	1049596540	9830	9830	9830	9830	0
255	20250213	170600	1049596540	9830	9830	9830	9830	0
256	20250213	170500	1049596540	9830	9830	9830	9830	0
257	20250213	170400	1049596540	9830	9830	9830	9830	0
258	20250213	170300	1049596540	9830	9830	9830	9830	0
259	20250213	170200	1049596540	9830	9830	9830	9830	0
260	20250213	170100	1049596540	9830	9830	9830	9830	0
261	20250213	170000	1049596540	9830	9830	9830	9830	0
262	20250213	165900	1049596540	9830	9830	9830	9830	0
263	20250213	165800	1049596540	9830	9830	9830	9830	0
264	20250213	165700	1049596540	9830	9830	9830	9830	0
265	20250213	165600	1049596540	9830	9830	9830	9830	0
266	20250213	165500	1049596540	9830	9830	9830	9830	0
267	20250213	165400	1049596540	9830	9830	9830	9830	0
268	20250213	165300	1049596540	9830	9830	9830	9830	0
269	20250213	165200	1049596540	9830	9830	9830	9830	0
270	20250213	165100	1049596540	9830	9830	9830	9830	0
271	20250213	165000	1049596540	9830	9830	9830	9830	0
272	20250213	164900	1049596540	9830	9830	9830	9830	1174
273	20250213	164800	1049596540	9830	9830	9830	9830	0
274	20250213	164700	1049596540	9830	9830	9830	9830	0
275	20250213	164600	1049596540	9830	9830	9830	9830	0
276	20250213	164500	1049596540	9830	9830	9830	9830	0
277	20250213	164400	1049596540	9830	9830	9830	9830	0
278	20250213	164300	1049596540	9830	9830	9830	9830	0
279	20250213	164200	1049596540	9830	9830	9830	9830	0
280	20250213	164100	1049596540	9830	9830	9830	9830	0
281	20250213	164000	1049596540	9830	9830	9830	9830	0
282	20250213	163900	1049596540	9830	9830	9830	9830	0
283	20250213	163800	1049596540	9830	9830	9830	9830	0
284	20250213	163700	1049596540	9830	9830	9830	9830	0
285	20250213	163600	1049596540	9830	9830	9830	9830	0
286	20250213	163500	1049596540	9830	9830	9830	9830	0
287	20250213	163400	1049596540	9830	9830	9830	9830	0
288	20250213	163300	1049596540	9830	9830	9830	9830	0
289	20250213	163200	1049596540	9830	9830	9830	9830	0
290	20250213	163100	1049596540	9830	9830	9830	9830	0
291	20250213	163000	1049596540	9830	9830	9830	9830	0
292	20250213	162900	1049596540	9830	9830	9830	9830	0
293	20250213	162800	1049596540	9830	9830	9830	9830	0
294	20250213	162700	1049596540	9830	9830	9830	9830	0
295	20250213	162600	1049596540	9830	9830	9830	9830	0
296	20250213	162500	1049596540	9830	9830	9830	9830	0
297	20250213	162400	1049596540	9830	9830	9830	9830	0
298	20250213	162300	1049596540	9830	9830	9830	9830	0
299	20250213	162200	1049596540	9830	9830	9830	9830	0
300	20250213	162100	1049596540	9830	9830	9830	9830	0
301	20250213	162000	1049596540	9830	9830	9830	9830	0
302	20250213	161900	1049596540	9830	9830	9830	9830	1174
303	20250213	161800	1049596540	9830	9830	9830	9830	0
304	20250213	161700	1049596540	9830	9830	9830	9830	0
305	20250213	161600	1049596540	9830	9830	9830	9830	0
306	20250213	161500	1049596540	9830	9830	9830	9830	0
307	20250213	161400	1049596540	9830	9830	9830	9830	0
308	20250213	161300	1049596540	9830	9830	9830	9830	0
309	20250213	161200	1049596540	9830	9830	9830	9830	0
310	20250213	161100	1049596540	9830	9830	9830	9830	0
311	20250213	161000	1049596540	9830	9830	9830	9830	0
312	20250213	160900	1049596540	9830	9830	9830	9830	0
313	20250213	160800	1049596540	9830	9830	9830	9830	0
314	20250213	160700	1049596540	9830	9830	9830	9830	0
315	20250213	160600	1049596540	9830	9830	9830	9830	0
316	20250213	160500	1049596540	9830	9830	9830	9830	0
317	20250213	160400	1049596540	9830	9830	9830	9830	0
318	20250213	160300	1049596540	9830	9830	9830	9830	0
319	20250213	160200	1049596540	9830	9830	9830	9830	0
320	20250213	160100	1049596540	9830	9830	9830	9830	0
321	20250213	160000	1049596540	9830	9830	9830	9830	0
322	20250213	155900	1049596540	9830	9830	9830	9830	0
323	20250213	155800	1049596540	9830	9830	9830	9830	0
324	20250213	155700	1049596540	9830	9830	9830	9830	0
325	20250213	155600	1049596540	9830	9830	9830	9830	0
326	20250213	155500	1049596540	9830	9830	9830	9830	0
327	20250213	155400	1049596540	9830	9830	9830	9830	0
328	20250213	155300	1049596540	9830	9830	9830	9830	0
329	20250213	155200	1049596540	9830	9830	9830	9830	0
330	20250213	155100	1049596540	9830	9830	9830	9830	0
331	20250213	155000	1049596540	9830	9830	9830	9830	0
332	20250213	154900	1049596540	9830	9830	9830	9830	1174
333	20250213	154800	1049596540	9830	9830	9830	9830	0
334	20250213	154700	1049596540	9830	9830	9830	9830	0
335	20250213	154600	1049596540	9830	9830	9830	9830	0
336	20250213	154500	1049596540	9830	9830	9830	9830	0
337	20250213	154400	1049596540	9830	9830	9830	9830	0
338	20250213	154300	1049596540	9830	9830	9830	9830	0
339	20250213	154200	1049596540	9830	9830	9830	9830	0
340	20250213	154100	1049596540	9830	9830	9830	9830	0
341	20250213	154000	1049596540	9830	9830	9830	9830	0
342	20250213	153900	1049596540	9830	9830	9830	9830	0
343	20250213	153800	1049596540	9830	9830	9830	9830	0
344	20250213	153700	1049596540	9830	9830	9830	9830	0
345	20250213	153600	1049596540	9830	9830	9830	9830	0
346	20250213	153500	1049596540	9830	9830	9830	9830	0
347	20250213	153400	1049596540	9830	9830	9830	9830	0
348	20250213	153300	1049596540	9830	9830	9830	9830	0
349	20250213	153200	1049596540	9830	9830	9830	9830	0
350	20250213	153100	1049596540	9830	9830	9830	9830	0
351	20250213	153000	1049596540	9830	9830	9830	9830	1174
352	20250213	152900	1038056120	9830	9830	9830	9830	0
353	20250213	152800	1038056120	9830	9830	9830	9830	0
354	20250213	152700	1038056120	9830	9830	9830	9830	0
355	20250213	152600	1038056120	9830	9830	9830	9830	0
356	20250213	152500	1038056120	9830	9830	9830	9830	0
357	20250213	152400	1038056120	9830	9830	9830	9830	0
358	20250213	152300	1038056120	9830	9830	9830	9830	0
359	20250213	152200	1038056120	9830	9830	9830	9830	0
360	20250213	152100	1038056120	9830	9830	9830	9830	0
361	20250213	152000	1038056120	9830	9830	9830	9830	0
362	20250213	151900	1038056120	9830	9840	9850	9830	87
363	20250213	151800	1037200020	9840	9840	9840	9830	649
364	20250213	151700	1030816730	9840	9840	9840	9830	69
365	20250213	151600	1030138310	9840	9840	9840	9830	239
366	20250213	151500	1027787710	9840	9840	9840	9840	261
367	20250213	151400	1025219470	9840	9840	9840	9830	217
368	20250213	151300	1023084430	9840	9840	9840	9840	275
369	20250213	151200	1020378430	9840	9840	9840	9840	53
370	20250213	151100	1019856910	9840	9840	9840	9840	11
371	20250213	151000	1019748670	9830	9840	9840	9830	71
372	20250213	150900	1019050430	9840	9840	9840	9840	21
373	20250213	150800	1018843790	9840	9830	9840	9830	206
374	20250213	150700	1016818800	9830	9830	9830	9830	0
375	20250213	150600	1016818800	9830	9840	9840	9830	409
376	20250213	150500	1012797740	9830	9830	9830	9830	0
377	20250213	150400	1012797740	9830	9830	9830	9830	40
378	20250213	150300	1012404540	9830	9830	9830	9830	180
379	20250213	150200	1010635140	9830	9840	9840	9830	797
380	20250213	150100	1002798130	9840	9840	9840	9840	0
381	20250213	150000	1002798130	9840	9850	9850	9840	601
382	20250213	145900	996884280	9840	9850	9850	9840	199
383	20250213	145800	994924320	9850	9850	9850	9850	0
384	20250213	145700	994924320	9850	9840	9850	9840	38
385	20250213	145600	994550390	9840	9840	9840	9840	0
386	20250213	145500	994550390	9840	9840	9840	9840	500
387	20250213	145400	989630390	9840	9850	9850	9840	8
388	20250213	145300	989551650	9850	9850	9850	9850	43
389	20250213	145200	989128100	9850	9850	9850	9850	10
390	20250213	145100	989029600	9850	9850	9850	9850	11
391	20250213	145000	988921250	9840	9840	9840	9840	0
392	20250213	144900	988921250	9840	9840	9840	9840	0
393	20250213	144800	988921250	9840	9850	9850	9840	9
394	20250213	144700	988832650	9850	9840	9850	9840	186
395	20250213	144600	987002360	9850	9850	9850	9850	6
396	20250213	144500	986943260	9850	9850	9850	9850	300
397	20250213	144400	983988260	9850	9850	9850	9850	0
398	20250213	144300	983988260	9850	9850	9850	9850	30
399	20250213	144200	983692760	9860	9840	9860	9840	26
400	20250213	144100	983436620	9840	9850	9850	9840	160
401	20250213	144000	981861600	9850	9850	9850	9850	0
402	20250213	143900	981861600	9850	9850	9850	9850	45
403	20250213	143800	981418350	9850	9850	9850	9850	0
404	20250213	143700	981418350	9850	9850	9850	9850	0
405	20250213	143600	981418350	9850	9850	9850	9850	45
406	20250213	143500	980975100	9850	9840	9850	9840	497
407	20250213	143400	976083580	9830	9830	9830	9830	4
408	20250213	143300	976044260	9830	9830	9830	9830	0
409	20250213	143200	976044260	9830	9830	9830	9830	266
410	20250213	143100	973429480	9830	9830	9830	9830	176
411	20250213	143000	971699400	9830	9840	9840	9830	87
412	20250213	142900	970844170	9840	9840	9840	9840	2
413	20250213	142800	970824490	9840	9840	9840	9840	0
414	20250213	142700	970824490	9840	9840	9840	9840	7
415	20250213	142600	970755610	9830	9830	9840	9830	110
416	20250213	142500	969674300	9840	9840	9840	9840	5
417	20250213	142400	969625100	9820	9820	9820	9820	0
418	20250213	142300	969625100	9820	9840	9840	9820	437
419	20250213	142200	965329870	9840	9840	9840	9840	11
420	20250213	142100	965221630	9840	9840	9840	9840	2
421	20250213	142000	965201950	9830	9840	9840	9830	129
422	20250213	141900	963933810	9830	9830	9830	9830	231
423	20250213	141800	961663080	9830	9830	9830	9830	0
424	20250213	141700	961663080	9830	9840	9840	9830	147
425	20250213	141600	960217850	9840	9840	9840	9840	0
426	20250213	141500	960217850	9840	9830	9840	9830	132
427	20250213	141400	958919500	9840	9840	9840	9840	54
428	20250213	141300	958388140	9840	9840	9840	9840	18
429	20250213	141200	958211020	9830	9840	9840	9830	110
430	20250213	141100	957128720	9840	9840	9840	9840	141
431	20250213	141000	955741280	9840	9840	9840	9840	12
432	20250213	140900	955623200	9840	9840	9840	9840	6
433	20250213	140800	955564160	9840	9830	9840	9830	303
434	20250213	140700	952585660	9830	9830	9830	9830	815
435	20250213	140600	944574210	9830	9820	9830	9820	303
436	20250213	140500	941598670	9830	9830	9830	9820	161
437	20250213	140400	940017440	9820	9830	9830	9820	625
438	20250213	140300	933875160	9830	9840	9840	9830	1159
439	20250213	140200	922481780	9840	9840	9840	9840	50
440	20250213	140100	921989780	9840	9850	9850	9840	63
441	20250213	140000	921369430	9850	9840	9850	9840	517
442	20250213	135900	916280160	9850	9850	9850	9850	1
443	20250213	135800	916270310	9830	9830	9830	9830	2
444	20250213	135700	916250650	9830	9830	9830	9830	30
445	20250213	135600	915955750	9830	9830	9830	9830	0
446	20250213	135500	915955750	9830	9830	9830	9830	400
447	20250213	135400	912023750	9830	9830	9830	9830	0
448	20250213	135300	912023750	9830	9850	9850	9830	153
449	20250213	135200	910519740	9830	9830	9840	9830	751
450	20250213	135100	903137020	9830	9840	9840	9830	332
451	20250213	135000	899872860	9840	9840	9840	9840	268
452	20250213	134900	897235740	9840	9840	9840	9840	101
453	20250213	134800	896241900	9840	9840	9840	9840	2820
454	20250213	134700	868493100	9840	9850	9850	9840	74
455	20250213	134600	867764550	9850	9850	9850	9850	463
456	20250213	134500	863204000	9850	9850	9850	9850	0
457	20250213	134400	863204000	9850	9850	9850	9850	50
458	20250213	134300	862711500	9850	9850	9850	9850	80
459	20250213	134200	861923500	9850	9850	9850	9850	1
460	20250213	134100	861913650	9850	9850	9850	9850	0
461	20250213	134000	861913650	9850	9850	9850	9850	88
462	20250213	133900	861046850	9850	9850	9850	9850	5
463	20250213	133800	860997600	9850	9850	9850	9850	20
464	20250213	133700	860800600	9840	9840	9840	9840	0
465	20250213	133600	860800600	9840	9840	9840	9840	591
466	20250213	133500	854985160	9850	9850	9850	9850	6
467	20250213	133400	854926060	9850	9850	9850	9850	50
468	20250213	133300	854433560	9850	9850	9850	9850	50
469	20250213	133200	853941060	9850	9860	9860	9850	400
470	20250213	133100	849999060	9850	9850	9850	9850	1
471	20250213	133000	849989210	9850	9850	9850	9850	500
472	20250213	132900	845064210	9860	9850	9860	9850	103
473	20250213	132800	844048650	9850	9850	9850	9850	600
474	20250213	132700	838138650	9850	9860	9860	9850	245
475	20250213	132600	835725020	9860	9850	9860	9850	372
476	20250213	132500	832057820	9860	9860	9860	9860	321
477	20250213	132400	828892760	9850	9850	9850	9850	1
478	20250213	132300	828882910	9850	9850	9850	9850	0
479	20250213	132200	828882910	9850	9850	9850	9850	0
480	20250213	132100	828882910	9850	9850	9850	9850	0
481	20250213	132000	828882910	9850	9850	9850	9850	36
482	20250213	131900	828528310	9850	9850	9850	9850	0
483	20250213	131800	828528310	9850	9850	9850	9850	265
484	20250213	131700	825918060	9850	9850	9850	9850	0
485	20250213	131600	825918060	9850	9850	9850	9850	12
486	20250213	131500	825799860	9850	9850	9850	9850	502
487	20250213	131400	820855160	9840	9840	9840	9840	0
488	20250213	131300	820855160	9840	9840	9840	9840	50
489	20250213	131200	820363160	9850	9850	9850	9850	3
490	20250213	131100	820333610	9850	9850	9850	9850	30
491	20250213	131000	820038110	9840	9850	9850	9840	34
492	20250213	130900	819703540	9840	9840	9840	9840	120
493	20250213	130800	818522740	9850	9850	9850	9850	11
494	20250213	130700	818414390	9850	9840	9850	9840	579
495	20250213	130600	812711950	9840	9850	9850	9840	164
496	20250213	130500	811096980	9850	9850	9850	9850	0
497	20250213	130400	811096980	9850	9850	9850	9850	30
498	20250213	130300	810801480	9850	9850	9850	9850	72
499	20250213	130200	810092280	9860	9850	9860	9840	1341
500	20250213	130100	796887850	9860	9860	9860	9860	118
501	20250213	130000	795724370	9860	9860	9860	9860	0
502	20250213	125900	795724370	9860	9870	9870	9860	45
503	20250213	125800	795280320	9860	9860	9860	9860	265
504	20250213	125700	792667420	9860	9860	9860	9860	0
505	20250213	125600	792667420	9860	9860	9860	9860	87
506	20250213	125500	791809600	9860	9860	9860	9850	56
507	20250213	125400	791257470	9870	9870	9870	9870	54
508	20250213	125300	790724490	9860	9860	9860	9860	80
509	20250213	125200	789935690	9860	9860	9860	9860	114
510	20250213	125100	788811650	9860	9860	9860	9860	60
511	20250213	125000	788220050	9860	9860	9860	9860	6
512	20250213	124900	788160890	9850	9850	9850	9850	119
513	20250213	124800	786988740	9850	9850	9850	9850	24
514	20250213	124700	786752340	9850	9850	9850	9850	16
515	20250213	124600	786594740	9860	9860	9860	9860	7
516	20250213	124500	786525720	9850	9850	9850	9850	5
517	20250213	124400	786476470	9850	9850	9850	9850	41
518	20250213	124300	786072620	9850	9850	9850	9850	190
519	20250213	124200	784201120	9850	9860	9860	9850	65
520	20250213	124100	783560770	9860	9860	9860	9860	0
521	20250213	124000	783560770	9860	9850	9860	9850	193
522	20250213	123900	781659670	9850	9850	9850	9850	10
523	20250213	123800	781561170	9850	9850	9850	9850	83
524	20250213	123700	780743620	9830	9830	9830	9830	0
525	20250213	123600	780743620	9830	9830	9830	9830	0
526	20250213	123500	780743620	9830	9830	9830	9830	10
527	20250213	123400	780645320	9830	9830	9830	9830	48
528	20250213	123300	780173480	9830	9830	9830	9830	49
529	20250213	123200	779691810	9850	9830	9850	9820	214
530	20250213	123100	777587410	9840	9830	9840	9820	494
531	20250213	123000	772736060	9840	9830	9840	9830	271
532	20250213	122900	770071450	9830	9830	9830	9820	297
533	20250213	122800	767152360	9830	9830	9830	9830	46
534	20250213	122700	766700180	9830	9830	9830	9830	160
535	20250213	122600	765127380	9830	9840	9840	9830	255
536	20250213	122500	762620720	9840	9840	9840	9840	1
537	20250213	122400	762610880	9830	9830	9830	9830	37
538	20250213	122300	762247170	9840	9840	9840	9840	70
539	20250213	122200	761558370	9840	9840	9840	9840	8
540	20250213	122100	761479650	9830	9830	9830	9830	10
541	20250213	122000	761381350	9830	9840	9840	9830	39
542	20250213	121900	760997960	9840	9840	9840	9840	0
543	20250213	121800	760997960	9840	9840	9840	9840	41
544	20250213	121700	760594520	9830	9830	9830	9830	14
545	20250213	121600	760456900	9830	9830	9830	9830	78
546	20250213	121500	759690160	9830	9830	9830	9830	314
547	20250213	121400	756603540	9830	9830	9830	9830	25
548	20250213	121300	756357790	9820	9830	9830	9820	105
549	20250213	121200	755326640	9830	9830	9830	9830	371
550	20250213	121100	751679710	9830	9830	9840	9830	201
551	20250213	121000	749703870	9830	9830	9830	9830	1
552	20250213	120900	749694040	9830	9830	9830	9830	11
553	20250213	120800	749585910	9830	9830	9830	9830	31
554	20250213	120700	749281180	9830	9830	9830	9830	2
555	20250213	120600	749261520	9830	9830	9830	9830	10
556	20250213	120500	749163220	9830	9830	9830	9830	575
557	20250213	120400	743510970	9830	9830	9830	9830	1
558	20250213	120300	743501140	9830	9830	9830	9830	102
559	20250213	120200	742498480	9830	9820	9830	9820	46
560	20250213	120100	742046700	9820	9830	9830	9820	237
561	20250213	120000	739717730	9830	9830	9830	9830	0
562	20250213	115900	739717730	9830	9830	9830	9830	21
563	20250213	115800	739511300	9830	9830	9830	9830	11
564	20250213	115700	739403170	9830	9820	9830	9820	250
565	20250213	115600	736946170	9820	9830	9830	9820	28
566	20250213	115500	736671130	9830	9820	9830	9820	6
567	20250213	115400	736612170	9820	9830	9830	9820	69
568	20250213	115300	735934580	9820	9830	9830	9810	1304
569	20250213	115200	723129790	9840	9840	9840	9840	24
570	20250213	115100	722893630	9840	9840	9840	9820	103
571	20250213	115000	721882100	9840	9840	9840	9820	842
572	20250213	114900	713605000	9840	9840	9840	9830	18
573	20250213	114800	713428000	9840	9840	9840	9840	15
574	20250213	114700	713280400	9850	9850	9850	9850	12
575	20250213	114600	713162200	9840	9840	9840	9840	6
576	20250213	114500	713103160	9840	9840	9840	9840	133
577	20250213	114400	711794440	9840	9830	9840	9830	4
578	20250213	114300	711755110	9830	9830	9830	9830	47
579	20250213	114200	711293100	9820	9830	9830	9820	170
580	20250213	114100	709622950	9830	9820	9830	9820	151
581	20250213	114000	708139130	9820	9820	9820	9820	336
582	20250213	113900	704839610	9820	9820	9820	9810	97
583	20250213	113800	703887470	9820	9820	9820	9810	503
584	20250213	113700	698948910	9820	9820	9830	9820	430
585	20250213	113600	694725810	9810	9830	9830	9810	910
586	20250213	113500	685788700	9830	9830	9830	9830	11
587	20250213	113400	685680570	9830	9820	9830	9820	94
588	20250213	113300	684757480	9820	9820	9820	9820	281
589	20250213	113200	681998060	9810	9820	9830	9810	1118
590	20250213	113100	671020170	9820	9820	9830	9820	1346
591	20250213	113000	657800480	9820	9820	9820	9820	500
592	20250213	112900	652890480	9830	9830	9830	9820	160
593	20250213	112800	651319240	9830	9820	9830	9820	304
594	20250213	112700	648333920	9820	9840	9840	9820	1092
595	20250213	112600	637602940	9840	9840	9840	9840	16
596	20250213	112500	637445500	9830	9830	9830	9830	67
597	20250213	112400	636786890	9830	9830	9830	9830	0
598	20250213	112300	636786890	9830	9830	9830	9830	0
599	20250213	112200	636786890	9830	9830	9830	9830	300
600	20250213	112100	633837890	9830	9850	9850	9830	148
601	20250213	112000	632383010	9830	9830	9830	9830	181
602	20250213	111900	630603780	9830	9830	9830	9830	33
603	20250213	111800	630279390	9850	9850	9850	9850	0
604	20250213	111700	630279390	9850	9840	9850	9830	316
605	20250213	111600	627170090	9830	9850	9850	9830	638
606	20250213	111500	620898240	9850	9850	9850	9850	3
607	20250213	111400	620868690	9850	9840	9850	9830	753
608	20250213	111300	613466650	9850	9840	9850	9830	295
609	20250213	111200	610565610	9840	9840	9840	9840	210
610	20250213	111100	608499210	9840	9850	9850	9840	119
611	20250213	111000	607327450	9850	9840	9850	9840	160
612	20250213	110900	605752150	9840	9850	9850	9840	113
613	20250213	110800	604639900	9850	9850	9850	9840	112
614	20250213	110700	603537680	9850	9850	9850	9850	5
615	20250213	110600	603488430	9850	9850	9850	9850	206
616	20250213	110500	601459330	9840	9850	9850	9840	80
617	20250213	110400	600672110	9840	9830	9840	9830	1341
618	20250213	110300	587476680	9820	9820	9820	9820	0
619	20250213	110200	587476680	9820	9840	9840	9820	70
620	20250213	110100	586788880	9820	9820	9820	9820	76
621	20250213	110000	586042560	9830	9830	9830	9830	11
622	20250213	105900	585934430	9830	9830	9830	9820	322
623	20250213	105800	582769360	9830	9840	9840	9830	3892
624	20250213	105700	544509960	9830	9840	9840	9830	120
625	20250213	105600	543330340	9830	9840	9840	9830	50
626	20250213	105500	542838720	9830	9840	9840	9830	405
627	20250213	105400	538857520	9840	9840	9840	9840	734
628	20250213	105300	531634960	9840	9850	9850	9840	56
629	20250213	105200	531083870	9850	9850	9850	9850	1020
630	20250213	105100	521036870	9850	9850	9850	9850	2
631	20250213	105000	521017170	9850	9850	9850	9830	2317
632	20250213	104900	498215120	9850	9860	9860	9850	164
633	20250213	104800	496599590	9850	9860	9860	9850	3062
634	20250213	104700	466438730	9850	9870	9880	9850	1819
635	20250213	104600	448512650	9870	9860	9870	9860	539
636	20250213	104500	443198090	9860	9860	9860	9860	5
637	20250213	104400	443148790	9860	9850	9860	9850	2064
638	20250213	104300	422817390	9860	9860	9860	9860	4
639	20250213	104200	422777950	9860	9860	9860	9850	272
640	20250213	104100	420098100	9860	9860	9860	9860	32
641	20250213	104000	419782580	9860	9870	9870	9860	3901
642	20250213	103900	381318520	9870	9870	9870	9860	838
643	20250213	103800	373049740	9870	9860	9870	9860	122
644	20250213	103700	371846710	9860	9870	9870	9860	94
645	20250213	103600	370918960	9870	9870	9870	9870	0
646	20250213	103500	370918960	9870	9870	9870	9870	60
647	20250213	103400	370326760	9870	9870	9870	9870	419
648	20250213	103300	366191230	9870	9870	9870	9860	315
649	20250213	103200	363082190	9870	9870	9870	9870	61
650	20250213	103100	362480120	9870	9870	9870	9870	15
651	20250213	103000	362332070	9870	9880	9880	9870	2858
652	20250213	102900	334123550	9880	9870	9880	9870	303
653	20250213	102800	331132910	9870	9870	9870	9870	1
654	20250213	102700	331123040	9880	9880	9880	9880	44
655	20250213	102600	330688320	9880	9880	9880	9880	78
656	20250213	102500	329917680	9890	9890	9890	9890	0
657	20250213	102400	329917680	9890	9890	9890	9890	56
658	20250213	102300	329363840	9870	9870	9870	9870	50
659	20250213	102200	328870340	9870	9880	9880	9870	461
660	20250213	102100	324318820	9890	9880	9890	9880	140
661	20250213	102000	322934750	9880	9880	9880	9880	1339
662	20250213	101900	309705430	9880	9870	9880	9870	24
663	20250213	101800	309468440	9870	9870	9870	9870	50
664	20250213	101700	308974940	9860	9870	9870	9860	100
665	20250213	101600	307988710	9870	9870	9870	9870	356
666	20250213	101500	304474990	9870	9870	9870	9870	3
667	20250213	101400	304445380	9870	9870	9870	9870	335
668	20250213	101300	301138930	9880	9870	9880	9870	175
669	20250213	101200	299411430	9870	9870	9880	9870	540
670	20250213	101100	294081610	9870	9880	9880	9870	15
671	20250213	101000	293933510	9880	9880	9880	9870	10
672	20250213	100900	293834730	9880	9870	9880	9870	85
673	20250213	100800	292995660	9870	9880	9880	9870	70
674	20250213	100700	292304650	9880	9880	9880	9880	18
675	20250213	100600	292126810	9880	9880	9880	9870	525
676	20250213	100500	286943860	9880	9880	9880	9870	37
677	20250213	100400	286578350	9880	9880	9880	9880	11
678	20250213	100300	286469670	9880	9880	9880	9870	176
679	20250213	100200	284731790	9880	9880	9880	9880	157
680	20250213	100100	283180630	9870	9880	9880	9870	229
681	20250213	100000	280918420	9880	9870	9880	9870	259
682	20250213	095900	278359510	9880	9880	9880	9880	33
683	20250213	095800	278033470	9880	9880	9880	9880	0
684	20250213	095700	278033470	9880	9890	9890	9880	279
685	20250213	095600	275275940	9880	9880	9880	9880	120
686	20250213	095500	274090340	9880	9880	9880	9870	109
687	20250213	095400	273013780	9900	9900	9900	9900	10
688	20250213	095300	272914780	9900	9880	9900	9880	217
689	20250213	095200	270770000	9880	9880	9880	9870	1640
690	20250213	095100	254566820	9880	9880	9880	9880	123
691	20250213	095000	253351580	9880	9880	9880	9870	528
692	20250213	094900	248135260	9880	9880	9880	9880	118
693	20250213	094800	246969420	9880	9880	9880	9880	61
694	20250213	094700	246366740	9880	9880	9880	9870	575
695	20250213	094600	240689900	9880	9890	9900	9880	1093
696	20250213	094500	229883860	9890	9890	9890	9890	117
697	20250213	094400	228726730	9890	9890	9890	9890	12
698	20250213	094300	228608050	9890	9890	9890	9890	63
699	20250213	094200	227984980	9890	9880	9890	9880	43
700	20250213	094100	227559920	9880	9880	9880	9880	58
701	20250213	094000	226986880	9880	9890	9890	9880	246
702	20250213	093900	224556060	9890	9870	9890	9870	356
703	20250213	093800	221039320	9870	9870	9880	9870	584
704	20250213	093700	215275170	9870	9860	9870	9860	557
705	20250213	093600	209780340	9870	9870	9870	9860	173
706	20250213	093500	208073730	9870	9870	9870	9860	34
707	20250213	093400	207738180	9870	9870	9870	9860	73
708	20250213	093300	207017770	9870	9880	9880	9870	1216
709	20250213	093200	195013250	9880	9890	9890	9870	892
710	20250213	093100	186202300	9880	9890	9890	9880	238
711	20250213	093000	183850020	9900	9890	9900	9890	54
712	20250213	092900	183315910	9890	9870	9890	9870	366
713	20250213	092800	179699220	9880	9880	9880	9870	146
714	20250213	092700	178256770	9880	9880	9880	9870	114
715	20250213	092600	177131480	9880	9870	9880	9870	29
716	20250213	092500	176845230	9870	9870	9880	9860	469
717	20250213	092400	172217110	9870	9870	9870	9860	165
718	20250213	092300	170588920	9870	9870	9870	9860	264
719	20250213	092200	167983250	9870	9880	9880	9870	660
720	20250213	092100	161468690	9880	9900	9900	9880	1537
721	20250213	092000	146276780	9900	9900	9900	9900	499
722	20250213	091900	141336680	9910	9910	9910	9900	2350
723	20250213	091800	118065080	9910	9910	9910	9910	194
724	20250213	091700	116142540	9910	9910	9920	9910	948
725	20250213	091600	106747780	9910	9930	9930	9910	552
726	20250213	091500	101271220	9930	9920	9930	9920	165
727	20250213	091400	99634410	9910	9920	9920	9910	200
728	20250213	091300	97651190	9920	9920	9920	9920	584
729	20250213	091200	91857910	9900	9940	9940	9900	305
730	20250213	091100	88834210	9940	9940	9940	9940	125
731	20250213	091000	87591710	9940	9930	9940	9920	937
732	20250213	090900	78286500	9920	9920	9920	9920	136
733	20250213	090800	76937380	9920	9930	9930	9900	1577
734	20250213	090700	61299870	9930	9930	9930	9930	46
735	20250213	090600	60843090	9930	9940	9960	9930	916
736	20250213	090500	51738540	9940	9950	10010	9940	1138
737	20250213	090400	40411150	9900	9900	9900	9900	0
738	20250213	090300	40411150	9900	9900	9950	9900	810
739	20250213	090200	32367250	9900	9950	9950	9890	790
740	20250213	090100	24519710	9960	9950	9960	9950	202
741	20250213	090000	22509800	9940	9890	9940	9890	2273