KissMeData/323990/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	211900	1335726350	9750	9750	9750	9750	1282
3	20250214	211800	1335726350	9750	9750	9750	9750	0
4	20250214	211700	1335726350	9750	9750	9750	9750	0
5	20250214	211600	1335726350	9750	9750	9750	9750	0
6	20250214	211500	1335726350	9750	9750	9750	9750	0
7	20250214	211400	1335726350	9750	9750	9750	9750	0
8	20250214	211300	1335726350	9750	9750	9750	9750	0
9	20250214	211200	1335726350	9750	9750	9750	9750	0
10	20250214	211100	1335726350	9750	9750	9750	9750	0
11	20250214	211000	1335726350	9750	9750	9750	9750	0
12	20250214	210900	1335726350	9750	9750	9750	9750	0
13	20250214	210800	1335726350	9750	9750	9750	9750	0
14	20250214	210700	1335726350	9750	9750	9750	9750	0
15	20250214	210600	1335726350	9750	9750	9750	9750	0
16	20250214	210500	1335726350	9750	9750	9750	9750	0
17	20250214	210400	1335726350	9750	9750	9750	9750	0
18	20250214	210300	1335726350	9750	9750	9750	9750	0
19	20250214	210200	1335726350	9750	9750	9750	9750	0
20	20250214	210100	1335726350	9750	9750	9750	9750	0
21	20250214	210000	1335726350	9750	9750	9750	9750	0
22	20250214	205900	1335726350	9750	9750	9750	9750	0
23	20250214	205800	1335726350	9750	9750	9750	9750	0
24	20250214	205700	1335726350	9750	9750	9750	9750	0
25	20250214	205600	1335726350	9750	9750	9750	9750	0
26	20250214	205500	1335726350	9750	9750	9750	9750	0
27	20250214	205400	1335726350	9750	9750	9750	9750	0
28	20250214	205300	1335726350	9750	9750	9750	9750	0
29	20250214	205200	1335726350	9750	9750	9750	9750	0
30	20250214	205100	1335726350	9750	9750	9750	9750	0
31	20250214	205000	1335726350	9750	9750	9750	9750	0
32	20250214	204900	1335726350	9750	9750	9750	9750	1282
33	20250214	204800	1335726350	9750	9750	9750	9750	0
34	20250214	204700	1335726350	9750	9750	9750	9750	0
35	20250214	204600	1335726350	9750	9750	9750	9750	0
36	20250214	204500	1335726350	9750	9750	9750	9750	0
37	20250214	204400	1335726350	9750	9750	9750	9750	0
38	20250214	204300	1335726350	9750	9750	9750	9750	0
39	20250214	204200	1335726350	9750	9750	9750	9750	0
40	20250214	204100	1335726350	9750	9750	9750	9750	0
41	20250214	204000	1335726350	9750	9750	9750	9750	0
42	20250214	203900	1335726350	9750	9750	9750	9750	0
43	20250214	203800	1335726350	9750	9750	9750	9750	0
44	20250214	203700	1335726350	9750	9750	9750	9750	0
45	20250214	203600	1335726350	9750	9750	9750	9750	0
46	20250214	203500	1335726350	9750	9750	9750	9750	0
47	20250214	203400	1335726350	9750	9750	9750	9750	0
48	20250214	203300	1335726350	9750	9750	9750	9750	0
49	20250214	203200	1335726350	9750	9750	9750	9750	0
50	20250214	203100	1335726350	9750	9750	9750	9750	0
51	20250214	203000	1335726350	9750	9750	9750	9750	0
52	20250214	202900	1335726350	9750	9750	9750	9750	0
53	20250214	202800	1335726350	9750	9750	9750	9750	0
54	20250214	202700	1335726350	9750	9750	9750	9750	0
55	20250214	202600	1335726350	9750	9750	9750	9750	0
56	20250214	202500	1335726350	9750	9750	9750	9750	0
57	20250214	202400	1335726350	9750	9750	9750	9750	0
58	20250214	202300	1335726350	9750	9750	9750	9750	0
59	20250214	202200	1335726350	9750	9750	9750	9750	0
60	20250214	202100	1335726350	9750	9750	9750	9750	0
61	20250214	202000	1335726350	9750	9750	9750	9750	0
62	20250214	201900	1335726350	9750	9750	9750	9750	1282
63	20250214	201800	1335726350	9750	9750	9750	9750	0
64	20250214	201700	1335726350	9750	9750	9750	9750	0
65	20250214	201600	1335726350	9750	9750	9750	9750	0
66	20250214	201500	1335726350	9750	9750	9750	9750	0
67	20250214	201400	1335726350	9750	9750	9750	9750	0
68	20250214	201300	1335726350	9750	9750	9750	9750	0
69	20250214	201200	1335726350	9750	9750	9750	9750	0
70	20250214	201100	1335726350	9750	9750	9750	9750	0
71	20250214	201000	1335726350	9750	9750	9750	9750	0
72	20250214	200900	1335726350	9750	9750	9750	9750	0
73	20250214	200800	1335726350	9750	9750	9750	9750	0
74	20250214	200700	1335726350	9750	9750	9750	9750	0
75	20250214	200600	1335726350	9750	9750	9750	9750	0
76	20250214	200500	1335726350	9750	9750	9750	9750	0
77	20250214	200400	1335726350	9750	9750	9750	9750	0
78	20250214	200300	1335726350	9750	9750	9750	9750	0
79	20250214	200200	1335726350	9750	9750	9750	9750	0
80	20250214	200100	1335726350	9750	9750	9750	9750	0
81	20250214	200000	1335726350	9750	9750	9750	9750	0
82	20250214	195900	1335726350	9750	9750	9750	9750	0
83	20250214	195800	1335726350	9750	9750	9750	9750	0
84	20250214	195700	1335726350	9750	9750	9750	9750	0
85	20250214	195600	1335726350	9750	9750	9750	9750	0
86	20250214	195500	1335726350	9750	9750	9750	9750	0
87	20250214	195400	1335726350	9750	9750	9750	9750	0
88	20250214	195300	1335726350	9750	9750	9750	9750	0
89	20250214	195200	1335726350	9750	9750	9750	9750	0
90	20250214	195100	1335726350	9750	9750	9750	9750	0
91	20250214	195000	1335726350	9750	9750	9750	9750	0
92	20250214	194900	1335726350	9750	9750	9750	9750	1282
93	20250214	194800	1335726350	9750	9750	9750	9750	0
94	20250214	194700	1335726350	9750	9750	9750	9750	0
95	20250214	194600	1335726350	9750	9750	9750	9750	0
96	20250214	194500	1335726350	9750	9750	9750	9750	0
97	20250214	194400	1335726350	9750	9750	9750	9750	0
98	20250214	194300	1335726350	9750	9750	9750	9750	0
99	20250214	194200	1335726350	9750	9750	9750	9750	0
100	20250214	194100	1335726350	9750	9750	9750	9750	0
101	20250214	194000	1335726350	9750	9750	9750	9750	0
102	20250214	193900	1335726350	9750	9750	9750	9750	0
103	20250214	193800	1335726350	9750	9750	9750	9750	0
104	20250214	193700	1335726350	9750	9750	9750	9750	0
105	20250214	193600	1335726350	9750	9750	9750	9750	0
106	20250214	193500	1335726350	9750	9750	9750	9750	0
107	20250214	193400	1335726350	9750	9750	9750	9750	0
108	20250214	193300	1335726350	9750	9750	9750	9750	0
109	20250214	193200	1335726350	9750	9750	9750	9750	0
110	20250214	193100	1335726350	9750	9750	9750	9750	0
111	20250214	193000	1335726350	9750	9750	9750	9750	0
112	20250214	192900	1335726350	9750	9750	9750	9750	0
113	20250214	192800	1335726350	9750	9750	9750	9750	0
114	20250214	192700	1335726350	9750	9750	9750	9750	0
115	20250214	192600	1335726350	9750	9750	9750	9750	0
116	20250214	192500	1335726350	9750	9750	9750	9750	0
117	20250214	192400	1335726350	9750	9750	9750	9750	0
118	20250214	192300	1335726350	9750	9750	9750	9750	0
119	20250214	192200	1335726350	9750	9750	9750	9750	0
120	20250214	192100	1335726350	9750	9750	9750	9750	0
121	20250214	192000	1335726350	9750	9750	9750	9750	0
122	20250214	191900	1335726350	9750	9750	9750	9750	1282
123	20250214	191800	1335726350	9750	9750	9750	9750	0
124	20250214	191700	1335726350	9750	9750	9750	9750	0
125	20250214	191600	1335726350	9750	9750	9750	9750	0
126	20250214	191500	1335726350	9750	9750	9750	9750	0
127	20250214	191400	1335726350	9750	9750	9750	9750	0
128	20250214	191300	1335726350	9750	9750	9750	9750	0
129	20250214	191200	1335726350	9750	9750	9750	9750	0
130	20250214	191100	1335726350	9750	9750	9750	9750	0
131	20250214	191000	1335726350	9750	9750	9750	9750	0
132	20250214	190900	1335726350	9750	9750	9750	9750	0
133	20250214	190800	1335726350	9750	9750	9750	9750	0
134	20250214	190700	1335726350	9750	9750	9750	9750	0
135	20250214	190600	1335726350	9750	9750	9750	9750	0
136	20250214	190500	1335726350	9750	9750	9750	9750	0
137	20250214	190400	1335726350	9750	9750	9750	9750	0
138	20250214	190300	1335726350	9750	9750	9750	9750	0
139	20250214	190200	1335726350	9750	9750	9750	9750	0
140	20250214	190100	1335726350	9750	9750	9750	9750	0
141	20250214	190000	1335726350	9750	9750	9750	9750	0
142	20250214	185900	1335726350	9750	9750	9750	9750	0
143	20250214	185800	1335726350	9750	9750	9750	9750	0
144	20250214	185700	1335726350	9750	9750	9750	9750	0
145	20250214	185600	1335726350	9750	9750	9750	9750	0
146	20250214	185500	1335726350	9750	9750	9750	9750	0
147	20250214	185400	1335726350	9750	9750	9750	9750	0
148	20250214	185300	1335726350	9750	9750	9750	9750	0
149	20250214	185200	1335726350	9750	9750	9750	9750	0
150	20250214	185100	1335726350	9750	9750	9750	9750	0
151	20250214	185000	1335726350	9750	9750	9750	9750	0
152	20250214	184900	1335726350	9750	9750	9750	9750	1282
153	20250214	184800	1335726350	9750	9750	9750	9750	0
154	20250214	184700	1335726350	9750	9750	9750	9750	0
155	20250214	184600	1335726350	9750	9750	9750	9750	0
156	20250214	184500	1335726350	9750	9750	9750	9750	0
157	20250214	184400	1335726350	9750	9750	9750	9750	0
158	20250214	184300	1335726350	9750	9750	9750	9750	0
159	20250214	184200	1335726350	9750	9750	9750	9750	0
160	20250214	184100	1335726350	9750	9750	9750	9750	0
161	20250214	184000	1335726350	9750	9750	9750	9750	0
162	20250214	183900	1335726350	9750	9750	9750	9750	0
163	20250214	183800	1335726350	9750	9750	9750	9750	0
164	20250214	183700	1335726350	9750	9750	9750	9750	0
165	20250214	183600	1335726350	9750	9750	9750	9750	0
166	20250214	183500	1335726350	9750	9750	9750	9750	0
167	20250214	183400	1335726350	9750	9750	9750	9750	0
168	20250214	183300	1335726350	9750	9750	9750	9750	0
169	20250214	183200	1335726350	9750	9750	9750	9750	0
170	20250214	183100	1335726350	9750	9750	9750	9750	0
171	20250214	183000	1335726350	9750	9750	9750	9750	0
172	20250214	182900	1335726350	9750	9750	9750	9750	0
173	20250214	182800	1335726350	9750	9750	9750	9750	0
174	20250214	182700	1335726350	9750	9750	9750	9750	0
175	20250214	182600	1335726350	9750	9750	9750	9750	0
176	20250214	182500	1335726350	9750	9750	9750	9750	0
177	20250214	182400	1335726350	9750	9750	9750	9750	0
178	20250214	182300	1335726350	9750	9750	9750	9750	0
179	20250214	182200	1335726350	9750	9750	9750	9750	0
180	20250214	182100	1335726350	9750	9750	9750	9750	0
181	20250214	182000	1335726350	9750	9750	9750	9750	0
182	20250214	181900	1335726350	9750	9750	9750	9750	1282
183	20250214	181800	1335726350	9750	9750	9750	9750	0
184	20250214	181700	1335726350	9750	9750	9750	9750	0
185	20250214	181600	1335726350	9750	9750	9750	9750	0
186	20250214	181500	1335726350	9750	9750	9750	9750	0
187	20250214	181400	1335726350	9750	9750	9750	9750	0
188	20250214	181300	1335726350	9750	9750	9750	9750	0
189	20250214	181200	1335726350	9750	9750	9750	9750	0
190	20250214	181100	1335726350	9750	9750	9750	9750	0
191	20250214	181000	1335726350	9750	9750	9750	9750	0
192	20250214	180900	1335726350	9750	9750	9750	9750	0
193	20250214	180800	1335726350	9750	9750	9750	9750	0
194	20250214	180700	1335726350	9750	9750	9750	9750	0
195	20250214	180600	1335726350	9750	9750	9750	9750	0
196	20250214	180500	1335726350	9750	9750	9750	9750	0
197	20250214	180400	1335726350	9750	9750	9750	9750	0
198	20250214	180300	1335726350	9750	9750	9750	9750	0
199	20250214	180200	1335726350	9750	9750	9750	9750	0
200	20250214	180100	1335726350	9750	9750	9750	9750	0
201	20250214	180000	1335726350	9750	9750	9750	9750	0
202	20250214	175900	1335726350	9750	9750	9750	9750	0
203	20250214	175800	1335726350	9750	9750	9750	9750	0
204	20250214	175700	1335726350	9750	9750	9750	9750	0
205	20250214	175600	1335726350	9750	9750	9750	9750	0
206	20250214	175500	1335726350	9750	9750	9750	9750	0
207	20250214	175400	1335726350	9750	9750	9750	9750	0
208	20250214	175300	1335726350	9750	9750	9750	9750	0
209	20250214	175200	1335726350	9750	9750	9750	9750	0
210	20250214	175100	1335726350	9750	9750	9750	9750	0
211	20250214	175000	1335726350	9750	9750	9750	9750	0
212	20250214	174900	1335726350	9750	9750	9750	9750	1282
213	20250214	174800	1335726350	9750	9750	9750	9750	0
214	20250214	174700	1335726350	9750	9750	9750	9750	0
215	20250214	174600	1335726350	9750	9750	9750	9750	0
216	20250214	174500	1335726350	9750	9750	9750	9750	0
217	20250214	174400	1335726350	9750	9750	9750	9750	0
218	20250214	174300	1335726350	9750	9750	9750	9750	0
219	20250214	174200	1335726350	9750	9750	9750	9750	0
220	20250214	174100	1335726350	9750	9750	9750	9750	0
221	20250214	174000	1335726350	9750	9750	9750	9750	0
222	20250214	173900	1335726350	9750	9750	9750	9750	0
223	20250214	173800	1335726350	9750	9750	9750	9750	0
224	20250214	173700	1335726350	9750	9750	9750	9750	0
225	20250214	173600	1335726350	9750	9750	9750	9750	0
226	20250214	173500	1335726350	9750	9750	9750	9750	0
227	20250214	173400	1335726350	9750	9750	9750	9750	0
228	20250214	173300	1335726350	9750	9750	9750	9750	0
229	20250214	173200	1335726350	9750	9750	9750	9750	0
230	20250214	173100	1335726350	9750	9750	9750	9750	0
231	20250214	173000	1335726350	9750	9750	9750	9750	0
232	20250214	172900	1335726350	9750	9750	9750	9750	0
233	20250214	172800	1335726350	9750	9750	9750	9750	0
234	20250214	172700	1335726350	9750	9750	9750	9750	0
235	20250214	172600	1335726350	9750	9750	9750	9750	0
236	20250214	172500	1335726350	9750	9750	9750	9750	0
237	20250214	172400	1335726350	9750	9750	9750	9750	0
238	20250214	172300	1335726350	9750	9750	9750	9750	0
239	20250214	172200	1335726350	9750	9750	9750	9750	0
240	20250214	172100	1335726350	9750	9750	9750	9750	0
241	20250214	172000	1335726350	9750	9750	9750	9750	0
242	20250214	171900	1335726350	9750	9750	9750	9750	1282
243	20250214	171800	1335726350	9750	9750	9750	9750	0
244	20250214	171700	1335726350	9750	9750	9750	9750	0
245	20250214	171600	1335726350	9750	9750	9750	9750	0
246	20250214	171500	1335726350	9750	9750	9750	9750	0
247	20250214	171400	1335726350	9750	9750	9750	9750	0
248	20250214	171300	1335726350	9750	9750	9750	9750	0
249	20250214	171200	1335726350	9750	9750	9750	9750	0
250	20250214	171100	1335726350	9750	9750	9750	9750	0
251	20250214	171000	1335726350	9750	9750	9750	9750	0
252	20250214	170900	1335726350	9750	9750	9750	9750	0
253	20250214	170800	1335726350	9750	9750	9750	9750	0
254	20250214	170700	1335726350	9750	9750	9750	9750	0
255	20250214	170600	1335726350	9750	9750	9750	9750	0
256	20250214	170500	1335726350	9750	9750	9750	9750	0
257	20250214	170400	1335726350	9750	9750	9750	9750	0
258	20250214	170300	1335726350	9750	9750	9750	9750	0
259	20250214	170200	1335726350	9750	9750	9750	9750	0
260	20250214	170100	1335726350	9750	9750	9750	9750	0
261	20250214	170000	1335726350	9750	9750	9750	9750	0
262	20250214	165900	1335726350	9750	9750	9750	9750	0
263	20250214	165800	1335726350	9750	9750	9750	9750	0
264	20250214	165700	1335726350	9750	9750	9750	9750	0
265	20250214	165600	1335726350	9750	9750	9750	9750	0
266	20250214	165500	1335726350	9750	9750	9750	9750	0
267	20250214	165400	1335726350	9750	9750	9750	9750	0
268	20250214	165300	1335726350	9750	9750	9750	9750	0
269	20250214	165200	1335726350	9750	9750	9750	9750	0
270	20250214	165100	1335726350	9750	9750	9750	9750	0
271	20250214	165000	1335726350	9750	9750	9750	9750	0
272	20250214	164900	1335726350	9750	9750	9750	9750	1282
273	20250214	164800	1335726350	9750	9750	9750	9750	0
274	20250214	164700	1335726350	9750	9750	9750	9750	0
275	20250214	164600	1335726350	9750	9750	9750	9750	0
276	20250214	164500	1335726350	9750	9750	9750	9750	0
277	20250214	164400	1335726350	9750	9750	9750	9750	0
278	20250214	164300	1335726350	9750	9750	9750	9750	0
279	20250214	164200	1335726350	9750	9750	9750	9750	0
280	20250214	164100	1335726350	9750	9750	9750	9750	0
281	20250214	164000	1335726350	9750	9750	9750	9750	0
282	20250214	163900	1335726350	9750	9750	9750	9750	0
283	20250214	163800	1335726350	9750	9750	9750	9750	0
284	20250214	163700	1335726350	9750	9750	9750	9750	0
285	20250214	163600	1335726350	9750	9750	9750	9750	0
286	20250214	163500	1335726350	9750	9750	9750	9750	0
287	20250214	163400	1335726350	9750	9750	9750	9750	0
288	20250214	163300	1335726350	9750	9750	9750	9750	0
289	20250214	163200	1335726350	9750	9750	9750	9750	0
290	20250214	163100	1335726350	9750	9750	9750	9750	0
291	20250214	163000	1335726350	9750	9750	9750	9750	0
292	20250214	162900	1335726350	9750	9750	9750	9750	0
293	20250214	162800	1335726350	9750	9750	9750	9750	0
294	20250214	162700	1335726350	9750	9750	9750	9750	0
295	20250214	162600	1335726350	9750	9750	9750	9750	0
296	20250214	162500	1335726350	9750	9750	9750	9750	0
297	20250214	162400	1335726350	9750	9750	9750	9750	0
298	20250214	162300	1335726350	9750	9750	9750	9750	0
299	20250214	162200	1335726350	9750	9750	9750	9750	0
300	20250214	162100	1335726350	9750	9750	9750	9750	0
301	20250214	162000	1335726350	9750	9750	9750	9750	0
302	20250214	161900	1335726350	9750	9750	9750	9750	1282
303	20250214	161800	1335726350	9750	9750	9750	9750	0
304	20250214	161700	1335726350	9750	9750	9750	9750	0
305	20250214	161600	1335726350	9750	9750	9750	9750	0
306	20250214	161500	1335726350	9750	9750	9750	9750	0
307	20250214	161400	1335726350	9750	9750	9750	9750	0
308	20250214	161300	1335726350	9750	9750	9750	9750	0
309	20250214	161200	1335726350	9750	9750	9750	9750	0
310	20250214	161100	1335726350	9750	9750	9750	9750	0
311	20250214	161000	1335726350	9750	9750	9750	9750	0
312	20250214	160900	1335726350	9750	9750	9750	9750	0
313	20250214	160800	1335726350	9750	9750	9750	9750	0
314	20250214	160700	1335726350	9750	9750	9750	9750	0
315	20250214	160600	1335726350	9750	9750	9750	9750	0
316	20250214	160500	1335726350	9750	9750	9750	9750	0
317	20250214	160400	1335726350	9750	9750	9750	9750	0
318	20250214	160300	1335726350	9750	9750	9750	9750	0
319	20250214	160200	1335726350	9750	9750	9750	9750	0
320	20250214	160100	1335726350	9750	9750	9750	9750	0
321	20250214	160000	1335726350	9750	9750	9750	9750	0
322	20250214	155900	1335726350	9750	9750	9750	9750	0
323	20250214	155800	1335726350	9750	9750	9750	9750	0
324	20250214	155700	1335726350	9750	9750	9750	9750	0
325	20250214	155600	1335726350	9750	9750	9750	9750	0
326	20250214	155500	1335726350	9750	9750	9750	9750	0
327	20250214	155400	1335726350	9750	9750	9750	9750	0
328	20250214	155300	1335726350	9750	9750	9750	9750	0
329	20250214	155200	1335726350	9750	9750	9750	9750	0
330	20250214	155100	1335726350	9750	9750	9750	9750	0
331	20250214	155000	1335726350	9750	9750	9750	9750	0
332	20250214	154900	1335726350	9750	9750	9750	9750	1282
333	20250214	154800	1335726350	9750	9750	9750	9750	0
334	20250214	154700	1335726350	9750	9750	9750	9750	0
335	20250214	154600	1335726350	9750	9750	9750	9750	0
336	20250214	154500	1335726350	9750	9750	9750	9750	0
337	20250214	154400	1335726350	9750	9750	9750	9750	0
338	20250214	154300	1335726350	9750	9750	9750	9750	0
339	20250214	154200	1335726350	9750	9750	9750	9750	0
340	20250214	154100	1335726350	9750	9750	9750	9750	0
341	20250214	154000	1335726350	9750	9750	9750	9750	0
342	20250214	153900	1335726350	9750	9750	9750	9750	0
343	20250214	153800	1335726350	9750	9750	9750	9750	0
344	20250214	153700	1335726350	9750	9750	9750	9750	0
345	20250214	153600	1335726350	9750	9750	9750	9750	0
346	20250214	153500	1335726350	9750	9750	9750	9750	0
347	20250214	153400	1335726350	9750	9750	9750	9750	0
348	20250214	153300	1335726350	9750	9750	9750	9750	0
349	20250214	153200	1335726350	9750	9750	9750	9750	0
350	20250214	153100	1335726350	9750	9750	9750	9750	0
351	20250214	153000	1335726350	9750	9750	9750	9750	1282
352	20250214	152900	1323226850	9740	9740	9740	9740	0
353	20250214	152800	1323226850	9740	9740	9740	9740	0
354	20250214	152700	1323226850	9740	9740	9740	9740	0
355	20250214	152600	1323226850	9740	9740	9740	9740	0
356	20250214	152500	1323226850	9740	9740	9740	9740	0
357	20250214	152400	1323226850	9740	9740	9740	9740	0
358	20250214	152300	1323226850	9740	9740	9740	9740	0
359	20250214	152200	1323226850	9740	9740	9740	9740	0
360	20250214	152100	1323226850	9740	9740	9740	9740	0
361	20250214	152000	1323226850	9740	9740	9740	9740	0
362	20250214	151900	1323226850	9740	9740	9740	9740	0
363	20250214	151800	1323226850	9740	9750	9750	9730	621
364	20250214	151700	1317183660	9760	9760	9760	9760	266
365	20250214	151600	1314587500	9730	9740	9750	9730	446
366	20250214	151500	1310242620	9750	9730	9750	9730	839
367	20250214	151400	1302078950	9730	9740	9740	9730	138
368	20250214	151300	1300736200	9730	9730	9730	9730	0
369	20250214	151200	1300736200	9730	9740	9740	9730	48
370	20250214	151100	1300268970	9730	9730	9730	9730	50
371	20250214	151000	1299782470	9730	9740	9740	9730	294
372	20250214	150900	1296921590	9740	9750	9750	9740	200
373	20250214	150800	1294973290	9740	9770	9770	9740	1004
374	20250214	150700	1285182550	9770	9770	9770	9760	623
375	20250214	150600	1279101820	9770	9780	9780	9770	9
376	20250214	150500	1279013870	9770	9790	9790	9770	502
377	20250214	150400	1274109280	9800	9800	9800	9800	0
378	20250214	150300	1274109280	9800	9800	9800	9800	0
379	20250214	150200	1274109280	9800	9800	9800	9800	10
380	20250214	150100	1274011280	9800	9800	9800	9800	50
381	20250214	150000	1273521280	9750	9800	9800	9750	680
382	20250214	145900	1266880600	9800	9780	9800	9780	1533
383	20250214	145800	1251862590	9770	9770	9770	9770	53
384	20250214	145700	1251344780	9770	9770	9770	9770	32
385	20250214	145600	1251032140	9770	9770	9770	9770	61
386	20250214	145500	1250436170	9780	9770	9780	9770	538
387	20250214	145400	1245174930	9770	9770	9770	9770	100
388	20250214	145300	1244197930	9770	9770	9770	9770	101
389	20250214	145200	1243211160	9760	9760	9760	9760	0
390	20250214	145100	1243211160	9760	9760	9760	9760	46
391	20250214	145000	1242762200	9770	9770	9770	9770	22
392	20250214	144900	1242547260	9770	9770	9770	9770	2
393	20250214	144800	1242527720	9770	9770	9770	9770	49
394	20250214	144700	1242048990	9780	9770	9780	9770	11
395	20250214	144600	1241941420	9760	9760	9760	9760	0
396	20250214	144500	1241941420	9760	9760	9760	9760	0
397	20250214	144400	1241941420	9760	9760	9760	9760	0
398	20250214	144300	1241941420	9760	9780	9780	9760	22
399	20250214	144200	1241726280	9760	9760	9760	9760	10
400	20250214	144100	1241628680	9760	9760	9760	9760	0
401	20250214	144000	1241628680	9760	9760	9760	9760	180
402	20250214	143900	1239871880	9750	9750	9750	9750	5
403	20250214	143800	1239823130	9750	9750	9750	9750	4
404	20250214	143700	1239784130	9760	9760	9760	9760	9
405	20250214	143600	1239696290	9760	9760	9760	9760	2
406	20250214	143500	1239676770	9750	9750	9750	9750	101
407	20250214	143400	1238692020	9750	9750	9750	9750	50
408	20250214	143300	1238204520	9750	9750	9750	9750	281
409	20250214	143200	1235464770	9760	9760	9760	9760	111
410	20250214	143100	1234381410	9760	9760	9760	9760	8
411	20250214	143000	1234303330	9760	9760	9760	9760	2
412	20250214	142900	1234283810	9750	9750	9750	9750	52
413	20250214	142800	1233776810	9760	9760	9760	9760	175
414	20250214	142700	1232068810	9760	9760	9760	9760	50
415	20250214	142600	1231580810	9780	9790	9790	9780	3
416	20250214	142500	1231551460	9790	9760	9790	9760	1033
417	20250214	142400	1221469300	9780	9780	9780	9780	100
418	20250214	142300	1220491300	9760	9750	9760	9750	948
419	20250214	142200	1211246400	9730	9730	9730	9730	0
420	20250214	142100	1211246400	9730	9730	9730	9730	0
421	20250214	142000	1211246400	9730	9740	9740	9730	270
422	20250214	141900	1208617490	9750	9750	9750	9750	364
423	20250214	141800	1205068490	9760	9760	9760	9760	0
424	20250214	141700	1205068490	9760	9760	9760	9760	3
425	20250214	141600	1205039210	9760	9760	9760	9760	4
426	20250214	141500	1205000170	9760	9760	9760	9760	0
427	20250214	141400	1205000170	9760	9760	9760	9760	114
428	20250214	141300	1203887530	9760	9760	9760	9760	1
429	20250214	141200	1203877770	9750	9750	9750	9750	17
430	20250214	141100	1203712020	9750	9760	9760	9750	317
431	20250214	141000	1200621260	9760	9760	9760	9760	215
432	20250214	140900	1198522860	9770	9770	9770	9770	1
433	20250214	140800	1198513090	9780	9790	9790	9780	54
434	20250214	140700	1197984930	9820	9780	9820	9780	202
435	20250214	140600	1196004180	9740	9740	9740	9730	370
436	20250214	140500	1192401340	9750	9760	9760	9750	135
437	20250214	140400	1191085010	9760	9770	9770	9760	132
438	20250214	140300	1189796620	9770	9770	9780	9770	210
439	20250214	140200	1187744900	9780	9780	9780	9770	936
440	20250214	140100	1178599170	9780	9780	9780	9780	30
441	20250214	140000	1178305770	9780	9790	9790	9780	459
442	20250214	135900	1173815650	9790	9800	9800	9790	129
443	20250214	135800	1172552480	9810	9810	9810	9810	4
444	20250214	135700	1172513240	9800	9800	9800	9800	0
445	20250214	135600	1172513240	9800	9800	9800	9800	61
446	20250214	135500	1171915440	9810	9810	9810	9810	3
447	20250214	135400	1171886010	9810	9810	9810	9810	0
448	20250214	135300	1171886010	9810	9810	9810	9810	101
449	20250214	135200	1170895200	9810	9810	9810	9810	20
450	20250214	135100	1170699000	9820	9820	9820	9820	100
451	20250214	135000	1169717000	9820	9820	9820	9820	110
452	20250214	134900	1168636800	9820	9820	9830	9820	38
453	20250214	134800	1168263620	9820	9820	9820	9820	5
454	20250214	134700	1168214520	9820	9820	9820	9820	8
455	20250214	134600	1168135960	9820	9820	9830	9820	143
456	20250214	134500	1166731400	9820	9810	9820	9810	637
457	20250214	134400	1160476230	9820	9810	9820	9810	13
458	20250214	134300	1160348580	9820	9820	9820	9820	0
459	20250214	134200	1160348580	9820	9820	9820	9820	100
460	20250214	134100	1159366580	9800	9800	9800	9800	95
461	20250214	134000	1158435580	9800	9790	9800	9790	215
462	20250214	133900	1156328680	9790	9790	9790	9790	10
463	20250214	133800	1156230780	9790	9780	9790	9780	11
464	20250214	133700	1156123100	9780	9780	9780	9780	200
465	20250214	133600	1154167100	9770	9770	9770	9770	102
466	20250214	133500	1153170560	9760	9760	9760	9760	0
467	20250214	133400	1153170560	9760	9790	9790	9760	185
468	20250214	133300	1151361550	9800	9800	9800	9800	903
469	20250214	133200	1142512150	9800	9820	9820	9800	239
470	20250214	133100	1140169610	9820	9800	9820	9800	23
471	20250214	133000	1139943950	9800	9800	9800	9800	197
472	20250214	132900	1138013350	9800	9810	9820	9800	262
473	20250214	132800	1135445420	9820	9830	9830	9820	341
474	20250214	132700	1132095390	9830	9830	9840	9830	8689
475	20250214	132600	1046680630	9830	9770	9830	9740	3219
476	20250214	132500	1015116400	9770	9760	9770	9760	210
477	20250214	132400	1013066700	9770	9750	9770	9750	1261
478	20250214	132300	1000769950	9740	9740	9740	9740	0
479	20250214	132200	1000769950	9740	9730	9740	9730	903
480	20250214	132100	991980130	9720	9720	9720	9720	0
481	20250214	132000	991980130	9720	9710	9720	9710	861
482	20250214	131900	983616840	9710	9710	9710	9710	75
483	20250214	131800	982888590	9710	9710	9720	9710	360
484	20250214	131700	979392970	9710	9690	9710	9690	157
485	20250214	131600	977870790	9700	9700	9700	9690	127
486	20250214	131500	976639890	9700	9700	9700	9700	7
487	20250214	131400	976571990	9690	9690	9690	9690	214
488	20250214	131300	974498330	9700	9700	9700	9700	193
489	20250214	131200	972626230	9700	9700	9700	9700	1219
490	20250214	131100	960801930	9700	9700	9700	9700	75
491	20250214	131000	960074430	9690	9690	9690	9690	0
492	20250214	130900	960074430	9690	9690	9690	9690	17
493	20250214	130800	959909700	9690	9690	9690	9690	77
494	20250214	130700	959163570	9690	9690	9690	9690	107
495	20250214	130600	958126740	9690	9690	9690	9690	113
496	20250214	130500	957031770	9690	9690	9690	9690	102
497	20250214	130400	956043390	9690	9690	9690	9690	520
498	20250214	130300	951004590	9700	9700	9700	9700	31
499	20250214	130200	950703890	9700	9700	9700	9690	210
500	20250214	130100	948668890	9690	9690	9690	9690	514
501	20250214	130000	943688230	9690	9690	9690	9690	134
502	20250214	125900	942389770	9700	9700	9700	9700	311
503	20250214	125800	939373070	9690	9700	9700	9690	49
504	20250214	125700	938898200	9690	9690	9690	9690	0
505	20250214	125600	938898200	9690	9690	9690	9690	108
506	20250214	125500	937851680	9690	9690	9690	9690	105
507	20250214	125400	936834230	9690	9690	9690	9690	0
508	20250214	125300	936834230	9690	9690	9690	9690	0
509	20250214	125200	936834230	9690	9690	9690	9690	51
510	20250214	125100	936340040	9690	9690	9690	9690	0
511	20250214	125000	936340040	9690	9690	9690	9690	2
512	20250214	124900	936320660	9690	9690	9690	9690	151
513	20250214	124800	934857470	9690	9700	9700	9690	22
514	20250214	124700	934644080	9690	9690	9690	9690	101
515	20250214	124600	933665390	9690	9690	9690	9680	104
516	20250214	124500	932657640	9690	9690	9690	9690	1
517	20250214	124400	932647950	9680	9680	9690	9680	1082
518	20250214	124300	922174140	9680	9680	9690	9680	348
519	20250214	124200	918804640	9690	9690	9690	9680	32
520	20250214	124100	918494660	9690	9690	9690	9690	18
521	20250214	124000	918320240	9690	9680	9690	9680	657
522	20250214	123900	911958920	9680	9690	9690	9680	140
523	20250214	123800	910603000	9690	9690	9690	9690	8
524	20250214	123700	910525480	9680	9690	9690	9680	339
525	20250214	123600	907243950	9690	9690	9690	9690	101
526	20250214	123500	906265260	9690	9690	9690	9690	208
527	20250214	123400	904249740	9690	9690	9690	9690	330
528	20250214	123300	901052040	9690	9690	9690	9690	74
529	20250214	123200	900334980	9690	9690	9690	9690	100
530	20250214	123100	899365980	9690	9690	9690	9690	452
531	20250214	123000	894986100	9680	9680	9680	9680	357
532	20250214	122900	891530340	9680	9680	9680	9680	190
533	20250214	122800	889691140	9680	9680	9680	9680	54
534	20250214	122700	889168420	9680	9690	9690	9680	28
535	20250214	122600	888897370	9690	9670	9690	9670	876
536	20250214	122500	880416310	9670	9680	9680	9670	230
537	20250214	122400	878190010	9680	9680	9680	9680	962
538	20250214	122300	868877850	9680	9680	9680	9680	0
539	20250214	122200	868877850	9680	9680	9680	9680	60
540	20250214	122100	868297050	9680	9680	9680	9670	110
541	20250214	122000	867232750	9680	9680	9680	9680	29
542	20250214	121900	866952030	9680	9680	9680	9680	336
543	20250214	121800	863699550	9680	9680	9680	9680	0
544	20250214	121700	863699550	9680	9690	9690	9680	32
545	20250214	121600	863389770	9680	9680	9690	9680	859
546	20250214	121500	855074480	9680	9690	9690	9680	410
547	20250214	121400	851104910	9690	9690	9690	9680	350
548	20250214	121300	847716410	9690	9700	9700	9690	483
549	20250214	121200	843035860	9690	9690	9690	9690	300
550	20250214	121100	840128860	9690	9690	9690	9690	422
551	20250214	121000	836039680	9690	9690	9690	9690	699
552	20250214	120900	829266370	9690	9690	9690	9690	197
553	20250214	120800	827357440	9690	9690	9690	9690	119
554	20250214	120700	826204330	9690	9690	9690	9690	1011
555	20250214	120600	816407740	9690	9700	9700	9690	1531
556	20250214	120500	801568040	9700	9700	9700	9700	668
557	20250214	120400	795088440	9710	9710	9710	9710	518
558	20250214	120300	790058660	9710	9710	9710	9710	114
559	20250214	120200	788951720	9710	9710	9710	9710	86
560	20250214	120100	788116660	9710	9710	9710	9710	91
561	20250214	120000	787233050	9710	9710	9710	9710	60
562	20250214	115900	786650450	9720	9720	9720	9720	0
563	20250214	115800	786650450	9720	9720	9720	9720	1
564	20250214	115700	786640730	9720	9720	9720	9720	101
565	20250214	115600	785659010	9700	9710	9710	9700	1057
566	20250214	115500	775402300	9700	9700	9710	9700	1052
567	20250214	115400	765197790	9710	9710	9710	9700	219
568	20250214	115300	763072300	9710	9710	9710	9710	321
569	20250214	115200	759955390	9710	9710	9710	9710	0
570	20250214	115100	759955390	9710	9700	9710	9700	702
571	20250214	115000	753145980	9700	9710	9710	9700	1748
572	20250214	114900	736190370	9700	9700	9700	9700	0
573	20250214	114800	736190370	9700	9700	9700	9700	101
574	20250214	114700	735210670	9710	9720	9720	9710	242
575	20250214	114600	732860790	9720	9710	9720	9710	12
576	20250214	114500	732744240	9720	9710	9720	9700	712
577	20250214	114400	725832800	9700	9710	9710	9700	1297
578	20250214	114300	713248710	9710	9710	9710	9710	0
579	20250214	114200	713248710	9710	9710	9710	9710	1000
580	20250214	114100	703538710	9710	9720	9720	9710	1291
581	20250214	114000	690996400	9730	9740	9740	9730	189
582	20250214	113900	689157310	9740	9740	9740	9740	16
583	20250214	113800	689001470	9740	9740	9740	9740	2
584	20250214	113700	688981990	9740	9740	9740	9740	12
585	20250214	113600	688865110	9750	9750	9750	9750	15
586	20250214	113500	688718860	9750	9750	9750	9750	0
587	20250214	113400	688718860	9750	9750	9750	9750	1
588	20250214	113300	688709110	9750	9750	9750	9730	504
589	20250214	113200	683804710	9750	9750	9750	9750	1
590	20250214	113100	683794960	9750	9750	9750	9750	71
591	20250214	113000	683102710	9750	9750	9750	9750	1
592	20250214	112900	683092960	9750	9740	9750	9740	35
593	20250214	112800	682751930	9750	9750	9750	9750	50
594	20250214	112700	682264430	9750	9750	9750	9750	1
595	20250214	112600	682254680	9750	9750	9750	9750	20
596	20250214	112500	682059680	9740	9730	9740	9730	875
597	20250214	112400	673544890	9730	9730	9730	9730	2
598	20250214	112300	673525430	9730	9730	9730	9730	0
599	20250214	112200	673525430	9730	9730	9730	9730	12
600	20250214	112100	673408670	9720	9730	9730	9710	309
601	20250214	112000	670407790	9730	9730	9730	9730	0
602	20250214	111900	670407790	9730	9720	9730	9720	1298
603	20250214	111800	657786960	9720	9720	9720	9720	1
604	20250214	111700	657777240	9720	9710	9720	9710	207
605	20250214	111600	655767220	9720	9720	9720	9720	7
606	20250214	111500	655699180	9710	9720	9720	9710	164
607	20250214	111400	654106660	9720	9720	9720	9720	38
608	20250214	111300	653737300	9720	9710	9720	9710	1685
609	20250214	111200	637375710	9710	9710	9710	9710	0
610	20250214	111100	637375710	9710	9720	9720	9710	330
611	20250214	111000	634170110	9720	9720	9720	9710	532
612	20250214	110900	629000070	9720	9720	9720	9710	465
613	20250214	110800	624481570	9720	9720	9720	9720	137
614	20250214	110700	623149930	9720	9710	9720	9710	280
615	20250214	110600	620430630	9720	9720	9720	9720	10
616	20250214	110500	620333430	9720	9720	9720	9720	90
617	20250214	110400	619458630	9720	9720	9720	9720	1
618	20250214	110300	619448910	9720	9720	9720	9720	700
619	20250214	110200	612644910	9720	9720	9720	9720	194
620	20250214	110100	610759230	9720	9710	9720	9710	201
621	20250214	110000	608807510	9700	9710	9710	9700	1654
622	20250214	105900	592762740	9720	9710	9720	9710	200
623	20250214	105800	590820720	9720	9720	9720	9720	3
624	20250214	105700	590791560	9720	9700	9720	9700	280
625	20250214	105600	588071960	9700	9720	9720	9700	671
626	20250214	105500	581557710	9720	9720	9720	9710	1918
627	20250214	105400	562932020	9720	9720	9720	9720	1510
628	20250214	105300	548254820	9720	9720	9720	9720	60
629	20250214	105200	547671620	9730	9730	9730	9730	55
630	20250214	105100	547136470	9730	9720	9730	9720	102
631	20250214	105000	546145010	9720	9720	9720	9720	51
632	20250214	104900	545649290	9720	9710	9720	9710	440
633	20250214	104800	541372720	9710	9710	9720	9710	84
634	20250214	104700	540557050	9720	9720	9720	9720	82
635	20250214	104600	539760010	9720	9730	9730	9720	2906
636	20250214	104500	511513650	9730	9730	9730	9720	657
637	20250214	104400	505127570	9730	9730	9730	9730	2
638	20250214	104300	505108110	9730	9720	9730	9720	2903
639	20250214	104200	476880740	9720	9730	9730	9720	2665
640	20250214	104100	450976220	9730	9730	9730	9720	1160
641	20250214	104000	439692690	9730	9730	9730	9730	90
642	20250214	103900	438816990	9730	9730	9730	9720	81
643	20250214	103800	438029460	9730	9730	9730	9730	1
644	20250214	103700	438019730	9710	9740	9740	9710	2364
645	20250214	103600	415025860	9740	9740	9740	9740	137
646	20250214	103500	413691480	9740	9750	9750	9740	166
647	20250214	103400	412073280	9760	9750	9770	9750	211
648	20250214	103300	410015890	9780	9780	9780	9780	171
649	20250214	103200	408343510	9780	9750	9780	9750	4
650	20250214	103100	408304420	9750	9780	9780	9750	123
651	20250214	103000	407101660	9790	9780	9790	9730	154
652	20250214	102900	405600020	9730	9780	9780	9730	6400
653	20250214	102800	343238090	9780	9780	9780	9780	147
654	20250214	102700	341800430	9780	9780	9780	9780	200
655	20250214	102600	339844430	9790	9780	9790	9780	194
656	20250214	102500	337947100	9780	9790	9790	9780	1045
657	20250214	102400	327726960	9790	9790	9790	9790	1
658	20250214	102300	327717170	9790	9780	9790	9770	123
659	20250214	102200	326514510	9790	9790	9790	9790	50
660	20250214	102100	326025010	9790	9790	9790	9790	10
661	20250214	102000	325927110	9790	9780	9790	9780	458
662	20250214	101900	321443930	9780	9770	9780	9770	816
663	20250214	101800	313470660	9780	9790	9790	9780	99
664	20250214	101700	312502340	9790	9790	9790	9780	295
665	20250214	101600	309615270	9790	9790	9790	9790	40
666	20250214	101500	309223670	9770	9780	9780	9770	22
667	20250214	101400	309008640	9780	9780	9800	9770	73
668	20250214	101300	308294810	9740	9760	9760	9740	150
669	20250214	101200	306831840	9800	9840	9840	9730	4442
670	20250214	101100	263546060	9750	9830	9830	9750	5000
671	20250214	101000	214669260	9830	9820	9830	9820	32
672	20250214	100900	214354800	9840	9810	9840	9810	623
673	20250214	100800	208233450	9800	9800	9800	9800	31
674	20250214	100700	207929650	9800	9810	9810	9800	3341
675	20250214	100600	175184810	9810	9810	9810	9810	17
676	20250214	100500	175018040	9810	9810	9810	9810	65
677	20250214	100400	174380390	9810	9810	9810	9810	7
678	20250214	100300	174311720	9810	9810	9810	9800	1083
679	20250214	100200	163695800	9810	9820	9820	9810	112
680	20250214	100100	162596370	9820	9810	9820	9810	38
681	20250214	100000	162223580	9810	9810	9810	9800	466
682	20250214	095900	157652830	9810	9810	9810	9800	184
683	20250214	095800	155849290	9810	9810	9810	9800	985
684	20250214	095700	146189360	9820	9820	9820	9820	2
685	20250214	095600	146169720	9820	9810	9820	9810	117
686	20250214	095500	145021830	9810	9810	9810	9810	290
687	20250214	095400	142176930	9820	9820	9820	9810	1642
688	20250214	095300	126063990	9820	9810	9820	9810	186
689	20250214	095200	124238470	9820	9820	9820	9810	357
690	20250214	095100	120735850	9820	9820	9820	9820	994
691	20250214	095000	110974770	9820	9820	9820	9820	695
692	20250214	094900	104149870	9830	9830	9830	9830	1
693	20250214	094800	104140040	9830	9830	9830	9830	2
694	20250214	094700	104120380	9830	9830	9830	9830	1
695	20250214	094600	104110550	9830	9830	9830	9820	209
696	20250214	094500	102057340	9830	9820	9830	9820	16
697	20250214	094400	101900160	9830	9830	9830	9830	12
698	20250214	094300	101782200	9830	9830	9830	9830	106
699	20250214	094200	100740220	9830	9830	9830	9830	187
700	20250214	094100	98902010	9830	9830	9830	9830	0
701	20250214	094000	98902010	9830	9840	9840	9830	253
702	20250214	093900	96414920	9830	9830	9830	9830	200
703	20250214	093800	94448920	9830	9830	9830	9830	22
704	20250214	093700	94232660	9830	9840	9840	9830	452
705	20250214	093600	89788300	9850	9850	9850	9850	16
706	20250214	093500	89630700	9850	9850	9850	9850	20
707	20250214	093400	89433700	9850	9830	9850	9830	676
708	20250214	093300	82781490	9840	9840	9840	9840	77
709	20250214	093200	82023810	9840	9840	9840	9840	25
710	20250214	093100	81777810	9830	9840	9840	9830	149
711	20250214	093000	80312100	9840	9840	9840	9840	21
712	20250214	092900	80105460	9840	9840	9840	9840	57
713	20250214	092800	79544580	9830	9830	9830	9830	129
714	20250214	092700	78276510	9830	9840	9840	9830	1002
715	20250214	092600	68423760	9840	9850	9850	9840	43
716	20250214	092500	68000410	9850	9840	9850	9840	10
717	20250214	092400	67901960	9840	9850	9850	9840	176
718	20250214	092300	66168930	9850	9840	9850	9840	535
719	20250214	092200	60899700	9840	9840	9840	9840	22
720	20250214	092100	60683220	9840	9840	9840	9840	1080
721	20250214	092000	50056020	9830	9840	9840	9830	600
722	20250214	091900	44155250	9850	9850	9850	9850	67
723	20250214	091800	43495300	9850	9870	9870	9850	41
724	20250214	091700	43091120	9870	9870	9870	9870	10
725	20250214	091600	42992420	9870	9870	9870	9870	154
726	20250214	091500	41472440	9870	9870	9870	9870	100
727	20250214	091400	40485440	9870	9840	9870	9820	626
728	20250214	091300	34332530	9830	9850	9850	9830	1058
729	20250214	091200	23924390	9850	9850	9850	9850	358
730	20250214	091100	20398090	9850	9840	9850	9830	494
731	20250214	091000	15535410	9830	9840	9840	9830	12
732	20250214	090900	15417350	9840	9840	9840	9840	2
733	20250214	090800	15397670	9840	9840	9840	9840	10
734	20250214	090700	15299270	9840	9840	9840	9840	9
735	20250214	090600	15210710	9840	9840	9840	9830	33
736	20250214	090500	14886240	9830	9830	9830	9830	145
737	20250214	090400	13460890	9840	9860	9860	9840	557
738	20250214	090300	7973550	9860	9870	9870	9860	73
739	20250214	090200	7253760	9870	9870	9870	9870	4
740	20250214	090100	7214280	9880	9880	9880	9880	41
741	20250214	090000	6809200	9880	9850	9880	9850	691