KissMeData/323990/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	212100	2916755620	9600	9600	9600	9600	3435
3	20250227	212000	2916755620	9600	9600	9600	9600	0
4	20250227	211900	2916755620	9600	9600	9600	9600	0
5	20250227	211800	2916755620	9600	9600	9600	9600	0
6	20250227	211700	2916755620	9600	9600	9600	9600	0
7	20250227	211600	2916755620	9600	9600	9600	9600	0
8	20250227	211500	2916755620	9600	9600	9600	9600	0
9	20250227	211400	2916755620	9600	9600	9600	9600	0
10	20250227	211300	2916755620	9600	9600	9600	9600	0
11	20250227	211200	2916755620	9600	9600	9600	9600	0
12	20250227	211100	2916755620	9600	9600	9600	9600	0
13	20250227	211000	2916755620	9600	9600	9600	9600	0
14	20250227	210900	2916755620	9600	9600	9600	9600	0
15	20250227	210800	2916755620	9600	9600	9600	9600	0
16	20250227	210700	2916755620	9600	9600	9600	9600	0
17	20250227	210600	2916755620	9600	9600	9600	9600	0
18	20250227	210500	2916755620	9600	9600	9600	9600	0
19	20250227	210400	2916755620	9600	9600	9600	9600	0
20	20250227	210300	2916755620	9600	9600	9600	9600	0
21	20250227	210200	2916755620	9600	9600	9600	9600	0
22	20250227	210100	2916755620	9600	9600	9600	9600	0
23	20250227	210000	2916755620	9600	9600	9600	9600	0
24	20250227	205900	2916755620	9600	9600	9600	9600	0
25	20250227	205800	2916755620	9600	9600	9600	9600	0
26	20250227	205700	2916755620	9600	9600	9600	9600	0
27	20250227	205600	2916755620	9600	9600	9600	9600	0
28	20250227	205500	2916755620	9600	9600	9600	9600	0
29	20250227	205400	2916755620	9600	9600	9600	9600	0
30	20250227	205300	2916755620	9600	9600	9600	9600	0
31	20250227	205200	2916755620	9600	9600	9600	9600	0
32	20250227	205100	2916755620	9600	9600	9600	9600	3435
33	20250227	205000	2916755620	9600	9600	9600	9600	0
34	20250227	204900	2916755620	9600	9600	9600	9600	0
35	20250227	204800	2916755620	9600	9600	9600	9600	0
36	20250227	204700	2916755620	9600	9600	9600	9600	0
37	20250227	204600	2916755620	9600	9600	9600	9600	0
38	20250227	204500	2916755620	9600	9600	9600	9600	0
39	20250227	204400	2916755620	9600	9600	9600	9600	0
40	20250227	204300	2916755620	9600	9600	9600	9600	0
41	20250227	204200	2916755620	9600	9600	9600	9600	0
42	20250227	204100	2916755620	9600	9600	9600	9600	0
43	20250227	204000	2916755620	9600	9600	9600	9600	0
44	20250227	203900	2916755620	9600	9600	9600	9600	0
45	20250227	203800	2916755620	9600	9600	9600	9600	0
46	20250227	203700	2916755620	9600	9600	9600	9600	0
47	20250227	203600	2916755620	9600	9600	9600	9600	0
48	20250227	203500	2916755620	9600	9600	9600	9600	0
49	20250227	203400	2916755620	9600	9600	9600	9600	0
50	20250227	203300	2916755620	9600	9600	9600	9600	0
51	20250227	203200	2916755620	9600	9600	9600	9600	0
52	20250227	203100	2916755620	9600	9600	9600	9600	0
53	20250227	203000	2916755620	9600	9600	9600	9600	0
54	20250227	202900	2916755620	9600	9600	9600	9600	0
55	20250227	202800	2916755620	9600	9600	9600	9600	0
56	20250227	202700	2916755620	9600	9600	9600	9600	0
57	20250227	202600	2916755620	9600	9600	9600	9600	0
58	20250227	202500	2916755620	9600	9600	9600	9600	0
59	20250227	202400	2916755620	9600	9600	9600	9600	0
60	20250227	202300	2916755620	9600	9600	9600	9600	0
61	20250227	202200	2916755620	9600	9600	9600	9600	0
62	20250227	202100	2916755620	9600	9600	9600	9600	3435
63	20250227	202000	2916755620	9600	9600	9600	9600	0
64	20250227	201900	2916755620	9600	9600	9600	9600	0
65	20250227	201800	2916755620	9600	9600	9600	9600	0
66	20250227	201700	2916755620	9600	9600	9600	9600	0
67	20250227	201600	2916755620	9600	9600	9600	9600	0
68	20250227	201500	2916755620	9600	9600	9600	9600	0
69	20250227	201400	2916755620	9600	9600	9600	9600	0
70	20250227	201300	2916755620	9600	9600	9600	9600	0
71	20250227	201200	2916755620	9600	9600	9600	9600	0
72	20250227	201100	2916755620	9600	9600	9600	9600	0
73	20250227	201000	2916755620	9600	9600	9600	9600	0
74	20250227	200900	2916755620	9600	9600	9600	9600	0
75	20250227	200800	2916755620	9600	9600	9600	9600	0
76	20250227	200700	2916755620	9600	9600	9600	9600	0
77	20250227	200600	2916755620	9600	9600	9600	9600	0
78	20250227	200500	2916755620	9600	9600	9600	9600	0
79	20250227	200400	2916755620	9600	9600	9600	9600	0
80	20250227	200300	2916755620	9600	9600	9600	9600	0
81	20250227	200200	2916755620	9600	9600	9600	9600	0
82	20250227	200100	2916755620	9600	9600	9600	9600	0
83	20250227	200000	2916755620	9600	9600	9600	9600	0
84	20250227	195900	2916755620	9600	9600	9600	9600	0
85	20250227	195800	2916755620	9600	9600	9600	9600	0
86	20250227	195700	2916755620	9600	9600	9600	9600	0
87	20250227	195600	2916755620	9600	9600	9600	9600	0
88	20250227	195500	2916755620	9600	9600	9600	9600	0
89	20250227	195400	2916755620	9600	9600	9600	9600	0
90	20250227	195300	2916755620	9600	9600	9600	9600	0
91	20250227	195200	2916755620	9600	9600	9600	9600	0
92	20250227	195100	2916755620	9600	9600	9600	9600	3435
93	20250227	195000	2916755620	9600	9600	9600	9600	0
94	20250227	194900	2916755620	9600	9600	9600	9600	0
95	20250227	194800	2916755620	9600	9600	9600	9600	0
96	20250227	194700	2916755620	9600	9600	9600	9600	0
97	20250227	194600	2916755620	9600	9600	9600	9600	0
98	20250227	194500	2916755620	9600	9600	9600	9600	0
99	20250227	194400	2916755620	9600	9600	9600	9600	0
100	20250227	194300	2916755620	9600	9600	9600	9600	0
101	20250227	194200	2916755620	9600	9600	9600	9600	0
102	20250227	194100	2916755620	9600	9600	9600	9600	0
103	20250227	194000	2916755620	9600	9600	9600	9600	0
104	20250227	193900	2916755620	9600	9600	9600	9600	0
105	20250227	193800	2916755620	9600	9600	9600	9600	0
106	20250227	193700	2916755620	9600	9600	9600	9600	0
107	20250227	193600	2916755620	9600	9600	9600	9600	0
108	20250227	193500	2916755620	9600	9600	9600	9600	0
109	20250227	193400	2916755620	9600	9600	9600	9600	0
110	20250227	193300	2916755620	9600	9600	9600	9600	0
111	20250227	193200	2916755620	9600	9600	9600	9600	0
112	20250227	193100	2916755620	9600	9600	9600	9600	0
113	20250227	193000	2916755620	9600	9600	9600	9600	0
114	20250227	192900	2916755620	9600	9600	9600	9600	0
115	20250227	192800	2916755620	9600	9600	9600	9600	0
116	20250227	192700	2916755620	9600	9600	9600	9600	0
117	20250227	192600	2916755620	9600	9600	9600	9600	0
118	20250227	192500	2916755620	9600	9600	9600	9600	0
119	20250227	192400	2916755620	9600	9600	9600	9600	0
120	20250227	192300	2916755620	9600	9600	9600	9600	0
121	20250227	192200	2916755620	9600	9600	9600	9600	0
122	20250227	192100	2916755620	9600	9600	9600	9600	3435
123	20250227	192000	2916755620	9600	9600	9600	9600	0
124	20250227	191900	2916755620	9600	9600	9600	9600	0
125	20250227	191800	2916755620	9600	9600	9600	9600	0
126	20250227	191700	2916755620	9600	9600	9600	9600	0
127	20250227	191600	2916755620	9600	9600	9600	9600	0
128	20250227	191500	2916755620	9600	9600	9600	9600	0
129	20250227	191400	2916755620	9600	9600	9600	9600	0
130	20250227	191300	2916755620	9600	9600	9600	9600	0
131	20250227	191200	2916755620	9600	9600	9600	9600	0
132	20250227	191100	2916755620	9600	9600	9600	9600	0
133	20250227	191000	2916755620	9600	9600	9600	9600	0
134	20250227	190900	2916755620	9600	9600	9600	9600	0
135	20250227	190800	2916755620	9600	9600	9600	9600	0
136	20250227	190700	2916755620	9600	9600	9600	9600	0
137	20250227	190600	2916755620	9600	9600	9600	9600	0
138	20250227	190500	2916755620	9600	9600	9600	9600	0
139	20250227	190400	2916755620	9600	9600	9600	9600	0
140	20250227	190300	2916755620	9600	9600	9600	9600	0
141	20250227	190200	2916755620	9600	9600	9600	9600	0
142	20250227	190100	2916755620	9600	9600	9600	9600	0
143	20250227	190000	2916755620	9600	9600	9600	9600	0
144	20250227	185900	2916755620	9600	9600	9600	9600	0
145	20250227	185800	2916755620	9600	9600	9600	9600	0
146	20250227	185700	2916755620	9600	9600	9600	9600	0
147	20250227	185600	2916755620	9600	9600	9600	9600	0
148	20250227	185500	2916755620	9600	9600	9600	9600	0
149	20250227	185400	2916755620	9600	9600	9600	9600	0
150	20250227	185300	2916755620	9600	9600	9600	9600	0
151	20250227	185200	2916755620	9600	9600	9600	9600	0
152	20250227	185100	2916755620	9600	9600	9600	9600	3435
153	20250227	185000	2916755620	9600	9600	9600	9600	0
154	20250227	184900	2916755620	9600	9600	9600	9600	0
155	20250227	184800	2916755620	9600	9600	9600	9600	0
156	20250227	184700	2916755620	9600	9600	9600	9600	0
157	20250227	184600	2916755620	9600	9600	9600	9600	0
158	20250227	184500	2916755620	9600	9600	9600	9600	0
159	20250227	184400	2916755620	9600	9600	9600	9600	0
160	20250227	184300	2916755620	9600	9600	9600	9600	0
161	20250227	184200	2916755620	9600	9600	9600	9600	0
162	20250227	184100	2916755620	9600	9600	9600	9600	0
163	20250227	184000	2916755620	9600	9600	9600	9600	0
164	20250227	183900	2916755620	9600	9600	9600	9600	0
165	20250227	183800	2916755620	9600	9600	9600	9600	0
166	20250227	183700	2916755620	9600	9600	9600	9600	0
167	20250227	183600	2916755620	9600	9600	9600	9600	0
168	20250227	183500	2916755620	9600	9600	9600	9600	0
169	20250227	183400	2916755620	9600	9600	9600	9600	0
170	20250227	183300	2916755620	9600	9600	9600	9600	0
171	20250227	183200	2916755620	9600	9600	9600	9600	0
172	20250227	183100	2916755620	9600	9600	9600	9600	0
173	20250227	183000	2916755620	9600	9600	9600	9600	0
174	20250227	182900	2916755620	9600	9600	9600	9600	0
175	20250227	182800	2916755620	9600	9600	9600	9600	0
176	20250227	182700	2916755620	9600	9600	9600	9600	0
177	20250227	182600	2916755620	9600	9600	9600	9600	0
178	20250227	182500	2916755620	9600	9600	9600	9600	0
179	20250227	182400	2916755620	9600	9600	9600	9600	0
180	20250227	182300	2916755620	9600	9600	9600	9600	0
181	20250227	182200	2916755620	9600	9600	9600	9600	0
182	20250227	182100	2916755620	9600	9600	9600	9600	3435
183	20250227	182000	2916755620	9600	9600	9600	9600	0
184	20250227	181900	2916755620	9600	9600	9600	9600	0
185	20250227	181800	2916755620	9600	9600	9600	9600	0
186	20250227	181700	2916755620	9600	9600	9600	9600	0
187	20250227	181600	2916755620	9600	9600	9600	9600	0
188	20250227	181500	2916755620	9600	9600	9600	9600	0
189	20250227	181400	2916755620	9600	9600	9600	9600	0
190	20250227	181300	2916755620	9600	9600	9600	9600	0
191	20250227	181200	2916755620	9600	9600	9600	9600	0
192	20250227	181100	2916755620	9600	9600	9600	9600	0
193	20250227	181000	2916755620	9600	9600	9600	9600	0
194	20250227	180900	2916755620	9600	9600	9600	9600	0
195	20250227	180800	2916755620	9600	9600	9600	9600	0
196	20250227	180700	2916755620	9600	9600	9600	9600	0
197	20250227	180600	2916755620	9600	9600	9600	9600	0
198	20250227	180500	2916755620	9600	9600	9600	9600	0
199	20250227	180400	2916755620	9600	9600	9600	9600	0
200	20250227	180300	2916755620	9600	9600	9600	9600	0
201	20250227	180200	2916755620	9600	9600	9600	9600	0
202	20250227	180100	2916755620	9600	9600	9600	9600	0
203	20250227	180000	2916755620	9600	9600	9600	9600	0
204	20250227	175900	2916755620	9600	9600	9600	9600	0
205	20250227	175800	2916755620	9600	9600	9600	9600	0
206	20250227	175700	2916755620	9600	9600	9600	9600	0
207	20250227	175600	2916755620	9600	9600	9600	9600	0
208	20250227	175500	2916755620	9600	9600	9600	9600	0
209	20250227	175400	2916755620	9600	9600	9600	9600	0
210	20250227	175300	2916755620	9600	9600	9600	9600	0
211	20250227	175200	2916755620	9600	9600	9600	9600	0
212	20250227	175100	2916755620	9600	9600	9600	9600	3435
213	20250227	175000	2916755620	9600	9600	9600	9600	0
214	20250227	174900	2916755620	9600	9600	9600	9600	0
215	20250227	174800	2916755620	9600	9600	9600	9600	0
216	20250227	174700	2916755620	9600	9600	9600	9600	0
217	20250227	174600	2916755620	9600	9600	9600	9600	0
218	20250227	174500	2916755620	9600	9600	9600	9600	0
219	20250227	174400	2916755620	9600	9600	9600	9600	0
220	20250227	174300	2916755620	9600	9600	9600	9600	0
221	20250227	174200	2916755620	9600	9600	9600	9600	0
222	20250227	174100	2916755620	9600	9600	9600	9600	0
223	20250227	174000	2916755620	9600	9600	9600	9600	0
224	20250227	173900	2916755620	9600	9600	9600	9600	0
225	20250227	173800	2916755620	9600	9600	9600	9600	0
226	20250227	173700	2916755620	9600	9600	9600	9600	0
227	20250227	173600	2916755620	9600	9600	9600	9600	0
228	20250227	173500	2916755620	9600	9600	9600	9600	0
229	20250227	173400	2916755620	9600	9600	9600	9600	0
230	20250227	173300	2916755620	9600	9600	9600	9600	0
231	20250227	173200	2916755620	9600	9600	9600	9600	0
232	20250227	173100	2916755620	9600	9600	9600	9600	0
233	20250227	173000	2916755620	9600	9600	9600	9600	0
234	20250227	172900	2916755620	9600	9600	9600	9600	0
235	20250227	172800	2916755620	9600	9600	9600	9600	0
236	20250227	172700	2916755620	9600	9600	9600	9600	0
237	20250227	172600	2916755620	9600	9600	9600	9600	0
238	20250227	172500	2916755620	9600	9600	9600	9600	0
239	20250227	172400	2916755620	9600	9600	9600	9600	0
240	20250227	172300	2916755620	9600	9600	9600	9600	0
241	20250227	172200	2916755620	9600	9600	9600	9600	0
242	20250227	172100	2916755620	9600	9600	9600	9600	3435
243	20250227	172000	2916755620	9600	9600	9600	9600	0
244	20250227	171900	2916755620	9600	9600	9600	9600	0
245	20250227	171800	2916755620	9600	9600	9600	9600	0
246	20250227	171700	2916755620	9600	9600	9600	9600	0
247	20250227	171600	2916755620	9600	9600	9600	9600	0
248	20250227	171500	2916755620	9600	9600	9600	9600	0
249	20250227	171400	2916755620	9600	9600	9600	9600	0
250	20250227	171300	2916755620	9600	9600	9600	9600	0
251	20250227	171200	2916755620	9600	9600	9600	9600	0
252	20250227	171100	2916755620	9600	9600	9600	9600	0
253	20250227	171000	2916755620	9600	9600	9600	9600	0
254	20250227	170900	2916755620	9600	9600	9600	9600	0
255	20250227	170800	2916755620	9600	9600	9600	9600	0
256	20250227	170700	2916755620	9600	9600	9600	9600	0
257	20250227	170600	2916755620	9600	9600	9600	9600	0
258	20250227	170500	2916755620	9600	9600	9600	9600	0
259	20250227	170400	2916755620	9600	9600	9600	9600	0
260	20250227	170300	2916755620	9600	9600	9600	9600	0
261	20250227	170200	2916755620	9600	9600	9600	9600	0
262	20250227	170100	2916755620	9600	9600	9600	9600	0
263	20250227	170000	2916755620	9600	9600	9600	9600	0
264	20250227	165900	2916755620	9600	9600	9600	9600	0
265	20250227	165800	2916755620	9600	9600	9600	9600	0
266	20250227	165700	2916755620	9600	9600	9600	9600	0
267	20250227	165600	2916755620	9600	9600	9600	9600	0
268	20250227	165500	2916755620	9600	9600	9600	9600	0
269	20250227	165400	2916755620	9600	9600	9600	9600	0
270	20250227	165300	2916755620	9600	9600	9600	9600	0
271	20250227	165200	2916755620	9600	9600	9600	9600	0
272	20250227	165100	2916755620	9600	9600	9600	9600	3435
273	20250227	165000	2916755620	9600	9600	9600	9600	0
274	20250227	164900	2916755620	9600	9600	9600	9600	0
275	20250227	164800	2916755620	9600	9600	9600	9600	0
276	20250227	164700	2916755620	9600	9600	9600	9600	0
277	20250227	164600	2916755620	9600	9600	9600	9600	0
278	20250227	164500	2916755620	9600	9600	9600	9600	0
279	20250227	164400	2916755620	9600	9600	9600	9600	0
280	20250227	164300	2916755620	9600	9600	9600	9600	0
281	20250227	164200	2916755620	9600	9600	9600	9600	0
282	20250227	164100	2916755620	9600	9600	9600	9600	0
283	20250227	164000	2916755620	9600	9600	9600	9600	0
284	20250227	163900	2916755620	9600	9600	9600	9600	0
285	20250227	163800	2916755620	9600	9600	9600	9600	0
286	20250227	163700	2916755620	9600	9600	9600	9600	0
287	20250227	163600	2916755620	9600	9600	9600	9600	0
288	20250227	163500	2916755620	9600	9600	9600	9600	0
289	20250227	163400	2916755620	9600	9600	9600	9600	0
290	20250227	163300	2916755620	9600	9600	9600	9600	0
291	20250227	163200	2916755620	9600	9600	9600	9600	0
292	20250227	163100	2916755620	9600	9600	9600	9600	0
293	20250227	163000	2916755620	9600	9600	9600	9600	0
294	20250227	162900	2916755620	9600	9600	9600	9600	0
295	20250227	162800	2916755620	9600	9600	9600	9600	0
296	20250227	162700	2916755620	9600	9600	9600	9600	0
297	20250227	162600	2916755620	9600	9600	9600	9600	0
298	20250227	162500	2916755620	9600	9600	9600	9600	0
299	20250227	162400	2916755620	9600	9600	9600	9600	0
300	20250227	162300	2916755620	9600	9600	9600	9600	0
301	20250227	162200	2916755620	9600	9600	9600	9600	0
302	20250227	162100	2916755620	9600	9600	9600	9600	3435
303	20250227	162000	2916755620	9600	9600	9600	9600	0
304	20250227	161900	2916755620	9600	9600	9600	9600	0
305	20250227	161800	2916755620	9600	9600	9600	9600	0
306	20250227	161700	2916755620	9600	9600	9600	9600	0
307	20250227	161600	2916755620	9600	9600	9600	9600	0
308	20250227	161500	2916755620	9600	9600	9600	9600	0
309	20250227	161400	2916755620	9600	9600	9600	9600	0
310	20250227	161300	2916755620	9600	9600	9600	9600	0
311	20250227	161200	2916755620	9600	9600	9600	9600	0
312	20250227	161100	2916755620	9600	9600	9600	9600	0
313	20250227	161000	2916755620	9600	9600	9600	9600	0
314	20250227	160900	2916755620	9600	9600	9600	9600	0
315	20250227	160800	2916755620	9600	9600	9600	9600	0
316	20250227	160700	2916755620	9600	9600	9600	9600	0
317	20250227	160600	2916755620	9600	9600	9600	9600	0
318	20250227	160500	2916755620	9600	9600	9600	9600	0
319	20250227	160400	2916755620	9600	9600	9600	9600	0
320	20250227	160300	2916755620	9600	9600	9600	9600	0
321	20250227	160200	2916755620	9600	9600	9600	9600	0
322	20250227	160100	2916755620	9600	9600	9600	9600	0
323	20250227	160000	2916755620	9600	9600	9600	9600	0
324	20250227	155900	2916755620	9600	9600	9600	9600	0
325	20250227	155800	2916755620	9600	9600	9600	9600	0
326	20250227	155700	2916755620	9600	9600	9600	9600	0
327	20250227	155600	2916755620	9600	9600	9600	9600	0
328	20250227	155500	2916755620	9600	9600	9600	9600	0
329	20250227	155400	2916755620	9600	9600	9600	9600	0
330	20250227	155300	2916755620	9600	9600	9600	9600	0
331	20250227	155200	2916755620	9600	9600	9600	9600	0
332	20250227	155100	2916755620	9600	9600	9600	9600	3435
333	20250227	155000	2916755620	9600	9600	9600	9600	0
334	20250227	154900	2916755620	9600	9600	9600	9600	0
335	20250227	154800	2916755620	9600	9600	9600	9600	0
336	20250227	154700	2916755620	9600	9600	9600	9600	0
337	20250227	154600	2916755620	9600	9600	9600	9600	0
338	20250227	154500	2916755620	9600	9600	9600	9600	0
339	20250227	154400	2916755620	9600	9600	9600	9600	0
340	20250227	154300	2916755620	9600	9600	9600	9600	0
341	20250227	154200	2916755620	9600	9600	9600	9600	0
342	20250227	154100	2916755620	9600	9600	9600	9600	0
343	20250227	154000	2916755620	9600	9600	9600	9600	0
344	20250227	153900	2916755620	9600	9600	9600	9600	0
345	20250227	153800	2916755620	9600	9600	9600	9600	0
346	20250227	153700	2916755620	9600	9600	9600	9600	0
347	20250227	153600	2916755620	9600	9600	9600	9600	0
348	20250227	153500	2916755620	9600	9600	9600	9600	0
349	20250227	153400	2916755620	9600	9600	9600	9600	0
350	20250227	153300	2916755620	9600	9600	9600	9600	0
351	20250227	153200	2916755620	9600	9600	9600	9600	0
352	20250227	153100	2916755620	9600	9600	9600	9600	0
353	20250227	153000	2916755620	9600	9600	9600	9600	3435
354	20250227	152900	2883779620	9640	9640	9640	9640	0
355	20250227	152800	2883779620	9640	9640	9640	9640	0
356	20250227	152700	2883779620	9640	9640	9640	9640	0
357	20250227	152600	2883779620	9640	9640	9640	9640	0
358	20250227	152500	2883779620	9640	9640	9640	9640	0
359	20250227	152400	2883779620	9640	9640	9640	9640	0
360	20250227	152300	2883779620	9640	9640	9640	9640	0
361	20250227	152200	2883779620	9640	9640	9640	9640	0
362	20250227	152100	2883779620	9640	9640	9640	9640	0
363	20250227	152000	2883779620	9640	9640	9640	9640	0
364	20250227	151900	2883779620	9640	9610	9640	9610	891
365	20250227	151800	2875216310	9620	9620	9640	9620	134
366	20250227	151700	2873927210	9620	9660	9660	9620	1289
367	20250227	151600	2861518320	9650	9650	9650	9650	20
368	20250227	151500	2861325320	9650	9660	9660	9650	910
369	20250227	151400	2852542820	9660	9660	9660	9650	1282
370	20250227	151300	2840168110	9650	9660	9660	9650	1170
371	20250227	151200	2828876840	9660	9650	9660	9650	322
372	20250227	151100	2825768520	9650	9650	9650	9650	0
373	20250227	151000	2825768520	9650	9660	9660	9650	20
374	20250227	150900	2825575420	9660	9660	9660	9660	74
375	20250227	150800	2824860580	9660	9670	9670	9660	774
376	20250227	150700	2817379680	9670	9650	9670	9650	773
377	20250227	150600	2809918200	9660	9650	9660	9650	36
378	20250227	150500	2809570450	9650	9650	9670	9650	1283
379	20250227	150400	2797170800	9660	9660	9660	9660	111
380	20250227	150300	2796098540	9660	9660	9660	9660	39
381	20250227	150200	2795721800	9660	9670	9670	9650	106
382	20250227	150100	2794698670	9670	9660	9670	9660	143
383	20250227	150000	2793317210	9660	9660	9660	9660	111
384	20250227	145900	2792244950	9650	9650	9650	9650	582
385	20250227	145800	2786628650	9660	9650	9660	9650	43
386	20250227	145700	2786213410	9660	9660	9660	9650	930
387	20250227	145600	2777238000	9660	9660	9660	9660	14
388	20250227	145500	2777102760	9660	9660	9660	9660	49
389	20250227	145400	2776629420	9660	9660	9660	9660	36
390	20250227	145300	2776281660	9660	9650	9660	9650	323
391	20250227	145200	2773162130	9650	9650	9650	9650	3
392	20250227	145100	2773133180	9660	9660	9660	9660	0
393	20250227	145000	2773133180	9660	9660	9660	9660	10
394	20250227	144900	2773036580	9660	9660	9660	9660	1
395	20250227	144800	2773026920	9660	9650	9660	9640	373
396	20250227	144700	2769424760	9640	9650	9650	9640	98
397	20250227	144600	2768479840	9640	9640	9640	9640	17
398	20250227	144500	2768315960	9650	9660	9660	9650	21
399	20250227	144400	2768113200	9620	9660	9660	9620	1008
400	20250227	144300	2758376120	9660	9650	9660	9650	8
401	20250227	144200	2758298860	9650	9650	9650	9650	166
402	20250227	144100	2756696960	9660	9660	9660	9660	0
403	20250227	144000	2756696960	9660	9630	9660	9620	279
404	20250227	143900	2754007590	9620	9620	9620	9620	25
405	20250227	143800	2753767090	9630	9630	9630	9630	441
406	20250227	143700	2749520260	9660	9630	9660	9630	333
407	20250227	143600	2746304470	9660	9630	9660	9630	3392
408	20250227	143500	2713544190	9640	9640	9640	9640	12
409	20250227	143400	2713428510	9630	9630	9630	9630	500
410	20250227	143300	2708613510	9640	9640	9640	9640	303
411	20250227	143200	2705692590	9650	9650	9660	9650	436
412	20250227	143100	2701484960	9650	9650	9650	9650	208
413	20250227	143000	2699477760	9660	9680	9680	9660	299
414	20250227	142900	2696588310	9680	9680	9680	9680	101
415	20250227	142800	2695610630	9680	9680	9680	9680	10
416	20250227	142700	2695513830	9660	9670	9670	9660	490
417	20250227	142600	2690778630	9670	9670	9670	9670	64
418	20250227	142500	2690159750	9670	9670	9670	9670	0
419	20250227	142400	2690159750	9670	9670	9670	9670	12
420	20250227	142300	2690043710	9680	9680	9680	9680	185
421	20250227	142200	2688252910	9690	9680	9690	9680	152
422	20250227	142100	2686780170	9690	9690	9690	9690	195
423	20250227	142000	2684890620	9690	9700	9700	9690	312
424	20250227	141900	2681865220	9700	9700	9700	9700	21
425	20250227	141800	2681661520	9700	9670	9700	9670	1225
426	20250227	141700	2669788180	9670	9660	9670	9660	31
427	20250227	141600	2669488420	9670	9670	9670	9670	135
428	20250227	141500	2668182970	9660	9660	9660	9660	20
429	20250227	141400	2667989770	9660	9660	9660	9660	180
430	20250227	141300	2666250970	9670	9660	9670	9660	70
431	20250227	141200	2665574720	9660	9650	9660	9650	101
432	20250227	141100	2664599260	9650	9650	9650	9650	60
433	20250227	141000	2664020260	9650	9650	9650	9640	111
434	20250227	140900	2662949370	9640	9650	9650	9640	172
435	20250227	140800	2661289770	9650	9650	9650	9650	23
436	20250227	140700	2661067820	9660	9660	9660	9660	9
437	20250227	140600	2660980880	9650	9650	9650	9650	76
438	20250227	140500	2660247480	9640	9640	9640	9640	296
439	20250227	140400	2657394040	9640	9640	9640	9640	4
440	20250227	140300	2657355480	9630	9640	9640	9630	136
441	20250227	140200	2656045790	9630	9630	9630	9630	27
442	20250227	140100	2655785780	9630	9630	9630	9630	55
443	20250227	140000	2655256130	9630	9630	9630	9630	0
444	20250227	135900	2655256130	9630	9650	9650	9630	78
445	20250227	135800	2654504790	9610	9650	9650	9610	391
446	20250227	135700	2650746960	9660	9670	9670	9660	74
447	20250227	135600	2650031420	9670	9670	9680	9670	508
448	20250227	135500	2645116630	9660	9660	9660	9660	298
449	20250227	135400	2642237950	9660	9610	9660	9610	694
450	20250227	135300	2635562030	9610	9630	9630	9610	595
451	20250227	135200	2629839430	9630	9630	9630	9630	5
452	20250227	135100	2629791280	9630	9630	9630	9630	265
453	20250227	135000	2627239330	9620	9630	9630	9620	100
454	20250227	134900	2626276500	9610	9630	9630	9610	514
455	20250227	134800	2621332530	9630	9630	9630	9630	81
456	20250227	134700	2620552500	9630	9640	9640	9630	102
457	20250227	134600	2619569720	9640	9650	9650	9640	261
458	20250227	134500	2617052680	9650	9650	9650	9650	84
459	20250227	134400	2616242080	9660	9650	9660	9650	710
460	20250227	134300	2609389980	9650	9660	9660	9650	3
461	20250227	134200	2609361010	9660	9660	9660	9660	10
462	20250227	134100	2609264410	9660	9650	9670	9650	389
463	20250227	134000	2605504760	9660	9660	9660	9660	179
464	20250227	133900	2603775620	9660	9660	9660	9660	160
465	20250227	133800	2602230020	9660	9660	9660	9660	32
466	20250227	133700	2601920900	9660	9660	9660	9660	118
467	20250227	133600	2600781020	9660	9660	9660	9660	47
468	20250227	133500	2600327000	9660	9660	9660	9650	200
469	20250227	133400	2598395950	9660	9660	9660	9660	188
470	20250227	133300	2596579870	9650	9660	9660	9650	1069
471	20250227	133200	2586263970	9650	9650	9650	9650	598
472	20250227	133100	2580493270	9650	9660	9660	9650	188
473	20250227	133000	2578677830	9660	9650	9660	9650	322
474	20250227	132900	2575569310	9650	9670	9670	9650	1237
475	20250227	132800	2563630340	9670	9680	9680	9670	464
476	20250227	132700	2559139930	9680	9680	9680	9680	216
477	20250227	132600	2557049050	9690	9690	9690	9690	27
478	20250227	132500	2556787420	9690	9710	9710	9690	118
479	20250227	132400	2555643920	9690	9710	9710	9690	662
480	20250227	132300	2549225680	9720	9680	9720	9680	428
481	20250227	132200	2545071140	9700	9700	9700	9700	587
482	20250227	132100	2539377240	9680	9690	9690	9680	288
483	20250227	132000	2536586740	9700	9700	9700	9700	140
484	20250227	131900	2535228740	9700	9700	9700	9700	133
485	20250227	131800	2533938640	9700	9710	9720	9700	178
486	20250227	131700	2532210570	9700	9720	9720	9700	351
487	20250227	131600	2528805850	9720	9720	9720	9720	26
488	20250227	131500	2528553130	9700	9720	9720	9700	1062
489	20250227	131400	2518245690	9720	9720	9730	9720	233
490	20250227	131300	2515980430	9730	9720	9730	9720	261
491	20250227	131200	2513442970	9720	9720	9720	9720	18
492	20250227	131100	2513268010	9720	9710	9720	9710	415
493	20250227	131000	2509235720	9710	9710	9710	9710	520
494	20250227	130900	2504186520	9710	9710	9710	9710	118
495	20250227	130800	2503040740	9710	9710	9710	9710	154
496	20250227	130700	2501545400	9690	9710	9710	9690	216
497	20250227	130600	2499452230	9710	9710	9710	9710	38
498	20250227	130500	2499083250	9710	9710	9710	9710	791
499	20250227	130400	2491402640	9690	9700	9710	9690	312
500	20250227	130300	2488376130	9690	9710	9710	9690	400
501	20250227	130200	2484493570	9690	9700	9700	9680	527
502	20250227	130100	2479385380	9700	9720	9720	9700	1140
503	20250227	130000	2468325710	9730	9730	9730	9720	173
504	20250227	125900	2466642940	9740	9680	9740	9680	4432
505	20250227	125800	2423587280	9680	9680	9680	9680	340
506	20250227	125700	2420296080	9680	9670	9680	9670	566
507	20250227	125600	2414817660	9680	9670	9680	9660	342
508	20250227	125500	2411509760	9670	9660	9670	9660	757
509	20250227	125400	2404190070	9660	9660	9660	9660	522
510	20250227	125300	2399147550	9630	9650	9660	9630	102
511	20250227	125200	2398162970	9650	9620	9650	9620	137
512	20250227	125100	2396843470	9620	9620	9620	9620	0
513	20250227	125000	2396843470	9620	9620	9660	9620	163
514	20250227	124900	2395271330	9660	9660	9660	9660	0
515	20250227	124800	2395271330	9660	9660	9660	9660	477
516	20250227	124700	2390663510	9660	9620	9660	9620	126
517	20250227	124600	2389451350	9630	9640	9640	9620	1291
518	20250227	124500	2377019960	9650	9650	9650	9650	101
519	20250227	124400	2376045310	9650	9650	9650	9650	103
520	20250227	124300	2375051360	9650	9650	9650	9650	25
521	20250227	124200	2374810110	9650	9650	9650	9650	0
522	20250227	124100	2374810110	9650	9650	9650	9630	65
523	20250227	124000	2374182880	9650	9640	9650	9640	645
524	20250227	123900	2367963630	9640	9640	9640	9640	0
525	20250227	123800	2367963630	9640	9640	9640	9640	112
526	20250227	123700	2366883950	9640	9640	9640	9630	104
527	20250227	123600	2365881400	9640	9640	9640	9640	87
528	20250227	123500	2365042720	9640	9640	9640	9640	50
529	20250227	123400	2364560720	9640	9640	9640	9640	53
530	20250227	123300	2364049800	9650	9650	9650	9650	2
531	20250227	123200	2364030500	9630	9650	9650	9630	127
532	20250227	123100	2362807320	9650	9650	9650	9650	0
533	20250227	123000	2362807320	9650	9660	9660	9650	503
534	20250227	122900	2357949230	9650	9620	9660	9620	3392
535	20250227	122800	2325273310	9620	9600	9620	9600	467
536	20250227	122700	2320784210	9610	9610	9610	9610	132
537	20250227	122600	2319515690	9600	9600	9600	9590	635
538	20250227	122500	2313419980	9600	9600	9600	9600	26
539	20250227	122400	2313170380	9600	9600	9600	9600	327
540	20250227	122300	2310031180	9600	9600	9600	9600	399
541	20250227	122200	2306200780	9600	9600	9600	9600	0
542	20250227	122100	2306200780	9600	9590	9600	9590	100
543	20250227	122000	2305240790	9600	9600	9600	9600	0
544	20250227	121900	2305240790	9600	9600	9600	9600	2
545	20250227	121800	2305221590	9570	9570	9570	9570	0
546	20250227	121700	2305221590	9570	9570	9570	9570	0
547	20250227	121600	2305221590	9570	9570	9570	9570	0
548	20250227	121500	2305221590	9570	9570	9570	9570	49
549	20250227	121400	2304752660	9570	9570	9570	9570	97
550	20250227	121300	2303824370	9570	9570	9570	9570	0
551	20250227	121200	2303824370	9570	9590	9590	9570	651
552	20250227	121100	2297587470	9600	9600	9600	9600	10
553	20250227	121000	2297491470	9600	9600	9600	9600	1
554	20250227	120900	2297481870	9600	9600	9600	9600	16
555	20250227	120800	2297328270	9600	9600	9600	9590	1722
556	20250227	120700	2280797640	9590	9590	9590	9590	498
557	20250227	120600	2276021820	9580	9570	9580	9570	23
558	20250227	120500	2275801620	9570	9570	9570	9570	227
559	20250227	120400	2273629230	9570	9570	9570	9570	0
560	20250227	120300	2273629230	9570	9570	9570	9570	20
561	20250227	120200	2273437830	9570	9570	9570	9570	9
562	20250227	120100	2273351700	9570	9570	9570	9570	15
563	20250227	120000	2273208150	9570	9570	9570	9570	2
564	20250227	115900	2273189010	9570	9570	9570	9570	3
565	20250227	115800	2273160300	9570	9570	9570	9570	1
566	20250227	115700	2273150730	9580	9580	9580	9580	28
567	20250227	115600	2272882490	9580	9580	9580	9580	100
568	20250227	115500	2271924490	9580	9580	9580	9580	20
569	20250227	115400	2271732890	9590	9560	9590	9550	259
570	20250227	115300	2269257520	9560	9570	9570	9560	100
571	20250227	115200	2268301040	9600	9600	9600	9600	91
572	20250227	115100	2267427440	9600	9600	9600	9600	0
573	20250227	115000	2267427440	9600	9600	9600	9600	250
574	20250227	114900	2265027440	9600	9600	9600	9600	1
575	20250227	114800	2265017840	9570	9600	9600	9570	11
576	20250227	114700	2264912300	9600	9590	9600	9590	193
577	20250227	114600	2263060400	9590	9580	9590	9570	301
578	20250227	114500	2260174330	9580	9580	9580	9560	47
579	20250227	114400	2259724770	9590	9590	9590	9590	0
580	20250227	114300	2259724770	9590	9590	9590	9590	146
581	20250227	114200	2258324630	9590	9590	9590	9590	0
582	20250227	114100	2258324630	9590	9590	9590	9580	230
583	20250227	114000	2256118940	9590	9590	9590	9590	6
584	20250227	113900	2256061400	9600	9600	9600	9570	542
585	20250227	113800	2250865560	9570	9590	9590	9570	1483
586	20250227	113700	2236660660	9590	9590	9590	9590	105
587	20250227	113600	2235653710	9580	9590	9600	9580	450
588	20250227	113500	2231336460	9600	9600	9600	9600	176
589	20250227	113400	2229646860	9600	9600	9600	9590	70
590	20250227	113300	2228974880	9590	9590	9590	9590	0
591	20250227	113200	2228974880	9590	9580	9590	9580	401
592	20250227	113100	2225130150	9580	9580	9580	9580	100
593	20250227	113000	2224172150	9580	9580	9580	9580	5
594	20250227	112900	2224124250	9580	9580	9580	9580	2
595	20250227	112800	2224105090	9560	9560	9560	9560	0
596	20250227	112700	2224105090	9560	9560	9560	9560	6
597	20250227	112600	2224047730	9580	9570	9580	9560	474
598	20250227	112500	2219511740	9570	9580	9580	9570	44
599	20250227	112400	2219090610	9580	9580	9580	9580	121
600	20250227	112300	2217931430	9590	9590	9590	9590	10
601	20250227	112200	2217835530	9590	9580	9590	9560	61
602	20250227	112100	2217251490	9590	9590	9590	9590	22
603	20250227	112000	2217040510	9590	9570	9590	9570	789
604	20250227	111900	2209486040	9560	9560	9570	9560	62
605	20250227	111800	2208893270	9550	9570	9570	9550	116
606	20250227	111700	2207784790	9550	9550	9570	9550	284
607	20250227	111600	2205072570	9560	9560	9560	9560	0
608	20250227	111500	2205072570	9560	9540	9560	9540	72
609	20250227	111400	2204384530	9540	9550	9560	9540	527
610	20250227	111300	2199347230	9550	9550	9550	9550	15
611	20250227	111200	2199203980	9540	9550	9550	9540	320
612	20250227	111100	2196149740	9550	9560	9560	9550	20
613	20250227	111000	2195958700	9550	9540	9550	9540	229
614	20250227	110900	2193772040	9540	9540	9540	9540	125
615	20250227	110800	2192579540	9540	9540	9540	9540	91
616	20250227	110700	2191711400	9540	9530	9540	9530	815
617	20250227	110600	2183940300	9510	9510	9510	9510	28
618	20250227	110500	2183674020	9510	9510	9510	9500	630
619	20250227	110400	2177683640	9510	9510	9510	9500	62
620	20250227	110300	2177094620	9510	9510	9510	9510	52
621	20250227	110200	2176600100	9510	9510	9510	9510	263
622	20250227	110100	2174098970	9510	9510	9510	9510	356
623	20250227	110000	2170713410	9520	9530	9530	9520	367
624	20250227	105900	2167219450	9530	9520	9530	9520	113
625	20250227	105800	2166143680	9530	9530	9530	9530	362
626	20250227	105700	2162693820	9530	9530	9530	9530	10
627	20250227	105600	2162598520	9520	9520	9520	9520	908
628	20250227	105500	2153954360	9510	9510	9510	9510	447
629	20250227	105400	2149703390	9520	9510	9520	9510	12
630	20250227	105300	2149589170	9500	9500	9500	9500	20
631	20250227	105200	2149399170	9510	9510	9510	9510	283
632	20250227	105100	2146707840	9510	9500	9510	9500	320
633	20250227	105000	2143665470	9510	9510	9510	9510	18
634	20250227	104900	2143494290	9510	9520	9520	9500	123
635	20250227	104800	2142324430	9530	9510	9530	9510	74
636	20250227	104700	2141620310	9530	9520	9530	9500	728
637	20250227	104600	2134697230	9510	9510	9510	9510	35
638	20250227	104500	2134364380	9510	9510	9510	9510	74
639	20250227	104400	2133660640	9540	9510	9540	9500	830
640	20250227	104300	2125767470	9510	9530	9530	9510	769
641	20250227	104200	2118449130	9520	9510	9520	9510	226
642	20250227	104100	2116299860	9520	9520	9530	9520	309
643	20250227	104000	2113356760	9510	9510	9520	9510	87
644	20250227	103900	2112529380	9520	9530	9530	9520	764
645	20250227	103800	2105254510	9550	9530	9550	9530	189
646	20250227	103700	2103449960	9540	9550	9550	9540	652
647	20250227	103600	2097229070	9540	9540	9550	9540	29
648	20250227	103500	2096952400	9550	9550	9550	9550	13
649	20250227	103400	2096828250	9540	9550	9560	9540	152
650	20250227	103300	2095377070	9560	9550	9560	9550	186
651	20250227	103200	2093600540	9550	9530	9550	9530	445
652	20250227	103100	2089354090	9500	9500	9510	9500	142
653	20250227	103000	2088004590	9500	9500	9500	9500	179
654	20250227	102900	2086304090	9500	9510	9530	9500	783
655	20250227	102800	2078861370	9500	9510	9520	9500	1833
656	20250227	102700	2061437090	9510	9540	9540	9510	6957
657	20250227	102600	1995270570	9550	9520	9550	9520	72
658	20250227	102500	1994585100	9550	9550	9550	9520	3293
659	20250227	102400	1963208310	9560	9550	9560	9550	135
660	20250227	102300	1961919050	9550	9550	9560	9550	272
661	20250227	102200	1959321030	9560	9560	9570	9560	119
662	20250227	102100	1958182380	9560	9540	9560	9540	269
663	20250227	102000	1955614060	9540	9550	9570	9540	294
664	20250227	101900	1952806130	9550	9560	9570	9550	2015
665	20250227	101800	1933552370	9570	9590	9590	9570	304
666	20250227	101700	1930640120	9590	9590	9590	9580	153
667	20250227	101600	1929173200	9590	9590	9600	9550	1487
668	20250227	101500	1914931930	9600	9620	9620	9600	1320
669	20250227	101400	1902252780	9620	9610	9620	9600	1217
670	20250227	101300	1890558110	9610	9640	9640	9610	3107
671	20250227	101200	1860649070	9640	9650	9650	9630	659
672	20250227	101100	1854299080	9640	9670	9670	9640	954
673	20250227	101000	1845099190	9640	9670	9670	9640	1551
674	20250227	100900	1830133340	9660	9670	9670	9660	434
675	20250227	100800	1825939590	9670	9660	9670	9660	702
676	20250227	100700	1819155200	9660	9640	9660	9640	130
677	20250227	100600	1817901580	9640	9640	9640	9630	532
678	20250227	100500	1812773130	9670	9640	9670	9630	537
679	20250227	100400	1807596820	9670	9650	9670	9630	1592
680	20250227	100300	1792238530	9650	9650	9650	9650	980
681	20250227	100200	1782781530	9660	9660	9660	9650	629
682	20250227	100100	1776707330	9660	9670	9670	9660	636
683	20250227	100000	1770558700	9670	9660	9670	9660	1595
684	20250227	095900	1755145720	9660	9670	9670	9650	307
685	20250227	095800	1752180660	9670	9660	9670	9640	818
686	20250227	095700	1744293890	9660	9630	9660	9630	1184
687	20250227	095600	1732888580	9630	9670	9670	9620	1758
688	20250227	095500	1715939840	9670	9710	9720	9620	3414
689	20250227	095400	1682947520	9710	9730	9750	9710	2633
690	20250227	095300	1657344390	9730	9750	9760	9730	1935
691	20250227	095200	1638480950	9750	9740	9760	9730	2524
692	20250227	095100	1613880720	9740	9720	9760	9720	2396
693	20250227	095000	1590536930	9720	9770	9770	9710	7016
694	20250227	094900	1522146030	9780	9800	9830	9770	9135
695	20250227	094800	1432669490	9810	9890	9930	9810	10512
696	20250227	094700	1329030120	9930	9930	9930	9870	24980
697	20250227	094600	1081571070	9930	9840	9940	9800	21422
698	20250227	094500	869809670	9820	9740	9830	9740	12544
699	20250227	094400	747164920	9740	9690	9740	9660	5520
700	20250227	094300	693714330	9680	9740	9750	9650	8215
701	20250227	094200	613988010	9740	9710	9750	9700	6097
702	20250227	094100	554670640	9700	9630	9730	9630	10423
703	20250227	094000	453802270	9620	9650	9660	9620	1188
704	20250227	093900	442360490	9640	9630	9660	9630	776
705	20250227	093800	434872880	9630	9680	9690	9630	3569
706	20250227	093700	400343870	9680	9660	9690	9660	2837
707	20250227	093600	372902500	9660	9560	9660	9560	6628
708	20250227	093500	309257830	9560	9530	9580	9530	8673
709	20250227	093400	226429910	9530	9530	9540	9520	2564
710	20250227	093300	201987140	9530	9510	9530	9510	1045
711	20250227	093200	192038000	9510	9480	9510	9450	1384
712	20250227	093100	178900940	9510	9480	9510	9480	4496
713	20250227	093000	136234210	9480	9460	9480	9440	1830
714	20250227	092900	118913770	9460	9460	9460	9460	121
715	20250227	092800	117769110	9460	9450	9460	9450	84
716	20250227	092700	116974820	9440	9440	9470	9440	2453
717	20250227	092600	93805740	9450	9450	9450	9450	166
718	20250227	092500	92237040	9450	9450	9450	9450	12
719	20250227	092400	92123640	9450	9440	9450	9440	221
720	20250227	092300	90037300	9450	9440	9450	9440	126
721	20250227	092200	88847720	9440	9440	9450	9440	246
722	20250227	092100	86524440	9440	9440	9440	9430	137
723	20250227	092000	85232340	9440	9450	9450	9440	137
724	20250227	091900	83938620	9440	9440	9440	9440	48
725	20250227	091800	83485500	9440	9450	9450	9440	60
726	20250227	091700	82918850	9450	9430	9450	9430	6
727	20250227	091600	82862250	9460	9460	9460	9460	2
728	20250227	091500	82843330	9460	9450	9470	9420	290
729	20250227	091400	80103540	9470	9470	9470	9460	1072
730	20250227	091300	69962250	9470	9470	9470	9460	481
731	20250227	091200	65411620	9470	9470	9470	9460	182
732	20250227	091100	63689720	9470	9470	9470	9470	462
733	20250227	091000	59314580	9470	9460	9470	9460	107
734	20250227	090900	58301910	9460	9470	9480	9460	80
735	20250227	090800	57544460	9480	9460	9480	9450	80
736	20250227	090700	56786750	9450	9450	9450	9450	33
737	20250227	090600	56474900	9460	9480	9480	9460	224
738	20250227	090500	54351440	9500	9500	9510	9470	497
739	20250227	090400	49634130	9460	9450	9510	9450	2707
740	20250227	090300	23952950	9450	9440	9450	9440	196
741	20250227	090200	22100780	9450	9400	9450	9400	753
742	20250227	090100	14988930	9440	9430	9440	9430	106
743	20250227	090000	13989300	9430	9400	9430	9400	1485