39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 3 | 20231221 | 210300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20231221 | 210200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20231221 | 210100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20231221 | 210000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20231221 | 205900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20231221 | 205800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20231221 | 205700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20231221 | 205600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20231221 | 205500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20231221 | 205400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20231221 | 205300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20231221 | 205200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20231221 | 205100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20231221 | 205000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20231221 | 204900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20231221 | 204800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20231221 | 204700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20231221 | 204600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20231221 | 204500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20231221 | 204400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20231221 | 204300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20231221 | 204200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20231221 | 204100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20231221 | 204000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20231221 | 203900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20231221 | 203800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20231221 | 203700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20231221 | 203600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20231221 | 203500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20231221 | 203400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 33 | 20231221 | 203300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20231221 | 203200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20231221 | 203100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20231221 | 203000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20231221 | 202900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20231221 | 202800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20231221 | 202700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20231221 | 202600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20231221 | 202500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20231221 | 202400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20231221 | 202300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20231221 | 202200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20231221 | 202100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20231221 | 202000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20231221 | 201900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20231221 | 201800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20231221 | 201700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20231221 | 201600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20231221 | 201500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20231221 | 201400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20231221 | 201300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20231221 | 201200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20231221 | 201100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20231221 | 201000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20231221 | 200900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20231221 | 200800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20231221 | 200700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20231221 | 200600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20231221 | 200500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20231221 | 200400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 63 | 20231221 | 200300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20231221 | 200200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20231221 | 200100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20231221 | 200000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20231221 | 195900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20231221 | 195800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20231221 | 195700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20231221 | 195600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20231221 | 195500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20231221 | 195400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20231221 | 195300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20231221 | 195200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20231221 | 195100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20231221 | 195000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20231221 | 194900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20231221 | 194800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20231221 | 194700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20231221 | 194600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20231221 | 194500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20231221 | 194400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20231221 | 194300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20231221 | 194200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20231221 | 194100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20231221 | 194000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20231221 | 193900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20231221 | 193800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20231221 | 193700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20231221 | 193600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20231221 | 193500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20231221 | 193400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 93 | 20231221 | 193300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20231221 | 193200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20231221 | 193100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20231221 | 193000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20231221 | 192900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20231221 | 192800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20231221 | 192700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20231221 | 192600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20231221 | 192500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20231221 | 192400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20231221 | 192300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20231221 | 192200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20231221 | 192100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20231221 | 192000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20231221 | 191900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20231221 | 191800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20231221 | 191700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20231221 | 191600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20231221 | 191500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20231221 | 191400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20231221 | 191300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20231221 | 191200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20231221 | 191100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20231221 | 191000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20231221 | 190900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20231221 | 190800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20231221 | 190700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20231221 | 190600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20231221 | 190500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20231221 | 190400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 123 | 20231221 | 190300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20231221 | 190200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20231221 | 190100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20231221 | 190000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20231221 | 185900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20231221 | 185800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20231221 | 185700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20231221 | 185600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20231221 | 185500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20231221 | 185400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20231221 | 185300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20231221 | 185200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20231221 | 185100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20231221 | 185000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20231221 | 184900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20231221 | 184800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20231221 | 184700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20231221 | 184600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20231221 | 184500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20231221 | 184400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20231221 | 184300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20231221 | 184200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20231221 | 184100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20231221 | 184000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20231221 | 183900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20231221 | 183800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20231221 | 183700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20231221 | 183600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20231221 | 183500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20231221 | 183400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 153 | 20231221 | 183300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20231221 | 183200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20231221 | 183100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20231221 | 183000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20231221 | 182900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20231221 | 182800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20231221 | 182700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20231221 | 182600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20231221 | 182500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20231221 | 182400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20231221 | 182300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20231221 | 182200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20231221 | 182100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20231221 | 182000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20231221 | 181900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20231221 | 181800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20231221 | 181700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20231221 | 181600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20231221 | 181500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20231221 | 181400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20231221 | 181300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20231221 | 181200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20231221 | 181100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20231221 | 181000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20231221 | 180900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20231221 | 180800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20231221 | 180700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20231221 | 180600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20231221 | 180500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20231221 | 180400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 183 | 20231221 | 180300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20231221 | 180200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20231221 | 180100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20231221 | 180000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20231221 | 175900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20231221 | 175800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20231221 | 175700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20231221 | 175600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20231221 | 175500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20231221 | 175400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20231221 | 175300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20231221 | 175200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20231221 | 175100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20231221 | 175000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20231221 | 174900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20231221 | 174800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20231221 | 174700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20231221 | 174600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20231221 | 174500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20231221 | 174400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20231221 | 174300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20231221 | 174200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20231221 | 174100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20231221 | 174000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20231221 | 173900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20231221 | 173800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20231221 | 173700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20231221 | 173600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20231221 | 173500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20231221 | 173400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 213 | 20231221 | 173300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20231221 | 173200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20231221 | 173100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20231221 | 173000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20231221 | 172900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20231221 | 172800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20231221 | 172700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20231221 | 172600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20231221 | 172500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20231221 | 172400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20231221 | 172300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20231221 | 172200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20231221 | 172100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20231221 | 172000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20231221 | 171900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20231221 | 171800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20231221 | 171700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20231221 | 171600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20231221 | 171500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20231221 | 171400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20231221 | 171300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20231221 | 171200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20231221 | 171100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20231221 | 171000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20231221 | 170900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20231221 | 170800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20231221 | 170700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20231221 | 170600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20231221 | 170500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20231221 | 170400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 243 | 20231221 | 170300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20231221 | 170200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20231221 | 170100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20231221 | 170000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20231221 | 165900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20231221 | 165800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20231221 | 165700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20231221 | 165600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20231221 | 165500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20231221 | 165400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20231221 | 165300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20231221 | 165200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20231221 | 165100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20231221 | 165000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20231221 | 164900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20231221 | 164800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20231221 | 164700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20231221 | 164600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20231221 | 164500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20231221 | 164400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20231221 | 164300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20231221 | 164200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20231221 | 164100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20231221 | 164000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20231221 | 163900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20231221 | 163800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20231221 | 163700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20231221 | 163600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20231221 | 163500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20231221 | 163400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 273 | 20231221 | 163300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20231221 | 163200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20231221 | 163100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20231221 | 163000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20231221 | 162900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20231221 | 162800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20231221 | 162700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20231221 | 162600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20231221 | 162500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20231221 | 162400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20231221 | 162300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20231221 | 162200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20231221 | 162100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20231221 | 162000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20231221 | 161900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20231221 | 161800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20231221 | 161700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20231221 | 161600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20231221 | 161500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20231221 | 161400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20231221 | 161300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20231221 | 161200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20231221 | 161100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20231221 | 161000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20231221 | 160900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20231221 | 160800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20231221 | 160700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20231221 | 160600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20231221 | 160500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 302 | 20231221 | 160400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 303 | 20231221 | 160300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20231221 | 160200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20231221 | 160100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20231221 | 160000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20231221 | 155900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20231221 | 155800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20231221 | 155700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20231221 | 155600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20231221 | 155500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20231221 | 155400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 313 | 20231221 | 155300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 314 | 20231221 | 155200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 315 | 20231221 | 155100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 316 | 20231221 | 155000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 317 | 20231221 | 154900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 318 | 20231221 | 154800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 319 | 20231221 | 154700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 320 | 20231221 | 154600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 321 | 20231221 | 154500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 322 | 20231221 | 154400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 323 | 20231221 | 154300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 324 | 20231221 | 154200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 325 | 20231221 | 154100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 326 | 20231221 | 154000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 327 | 20231221 | 153900 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 328 | 20231221 | 153800 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 329 | 20231221 | 153700 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 330 | 20231221 | 153600 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 331 | 20231221 | 153500 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 332 | 20231221 | 153400 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 333 | 20231221 | 153300 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 334 | 20231221 | 153200 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 335 | 20231221 | 153100 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 0 |
| 336 | 20231221 | 153000 | 73541398000 | 83200 | 83200 | 83200 | 83200 | 9902 |
| 337 | 20231221 | 152900 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 338 | 20231221 | 152800 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 339 | 20231221 | 152700 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 340 | 20231221 | 152600 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 341 | 20231221 | 152500 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 342 | 20231221 | 152400 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 343 | 20231221 | 152300 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 344 | 20231221 | 152200 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 345 | 20231221 | 152100 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 346 | 20231221 | 152000 | 72717551600 | 83500 | 83500 | 83500 | 83500 | 0 |
| 347 | 20231221 | 151900 | 72717551600 | 83500 | 83600 | 83800 | 83400 | 3793 |
| 348 | 20231221 | 151800 | 72400550800 | 83500 | 83300 | 83600 | 83300 | 3496 |
| 349 | 20231221 | 151700 | 72108862200 | 83400 | 83300 | 83500 | 83200 | 4052 |
| 350 | 20231221 | 151600 | 71771198300 | 83300 | 83100 | 83400 | 83100 | 1754 |
| 351 | 20231221 | 151500 | 71625149700 | 83100 | 82700 | 83100 | 82600 | 1255 |
| 352 | 20231221 | 151400 | 71521175400 | 82700 | 82600 | 82700 | 82500 | 2120 |
| 353 | 20231221 | 151300 | 71345939500 | 82600 | 82500 | 82600 | 82500 | 1597 |
| 354 | 20231221 | 151200 | 71214033800 | 82600 | 82600 | 82700 | 82500 | 1897 |
| 355 | 20231221 | 151100 | 71057277900 | 82600 | 82600 | 82600 | 82500 | 2417 |
| 356 | 20231221 | 151000 | 70857694000 | 82600 | 82600 | 82700 | 82600 | 1321 |
| 357 | 20231221 | 150900 | 70748549800 | 82600 | 82500 | 82700 | 82500 | 2698 |
| 358 | 20231221 | 150800 | 70525779700 | 82500 | 82600 | 82600 | 82500 | 4041 |
| 359 | 20231221 | 150700 | 70192327000 | 82500 | 82700 | 82700 | 82500 | 4052 |
| 360 | 20231221 | 150600 | 69857648800 | 82700 | 82800 | 82800 | 82600 | 2467 |
| 361 | 20231221 | 150500 | 69653613000 | 82800 | 82800 | 82800 | 82700 | 1746 |
| 362 | 20231221 | 150400 | 69509184300 | 82700 | 82800 | 82800 | 82700 | 1607 |
| 363 | 20231221 | 150300 | 69376230900 | 82800 | 82800 | 82900 | 82700 | 572 |
| 364 | 20231221 | 150200 | 69328869200 | 82800 | 82700 | 82900 | 82700 | 407 |
| 365 | 20231221 | 150100 | 69295165700 | 82700 | 82800 | 82800 | 82700 | 2679 |
| 366 | 20231221 | 150000 | 69073516200 | 82800 | 82700 | 82800 | 82700 | 1694 |
| 367 | 20231221 | 145900 | 68933284100 | 82700 | 82700 | 82800 | 82700 | 544 |
| 368 | 20231221 | 145800 | 68888261100 | 82700 | 82800 | 82800 | 82700 | 849 |
| 369 | 20231221 | 145700 | 68817989800 | 82800 | 82800 | 82900 | 82700 | 2354 |
| 370 | 20231221 | 145600 | 68623081900 | 82800 | 82800 | 82800 | 82700 | 745 |
| 371 | 20231221 | 145500 | 68561404400 | 82700 | 82800 | 82900 | 82700 | 1158 |
| 372 | 20231221 | 145400 | 68465529700 | 82800 | 82800 | 82800 | 82700 | 797 |
| 373 | 20231221 | 145300 | 68399544500 | 82800 | 82900 | 83000 | 82700 | 944 |
| 374 | 20231221 | 145200 | 68321333300 | 82900 | 82800 | 82900 | 82700 | 1158 |
| 375 | 20231221 | 145100 | 68225481400 | 82800 | 82700 | 82800 | 82700 | 223 |
| 376 | 20231221 | 145000 | 68207037100 | 82700 | 82600 | 82700 | 82600 | 2093 |
| 377 | 20231221 | 144900 | 68034093600 | 82700 | 82700 | 82800 | 82600 | 1131 |
| 378 | 20231221 | 144800 | 67940635700 | 82700 | 82500 | 82700 | 82500 | 2902 |
| 379 | 20231221 | 144700 | 67700904100 | 82500 | 82600 | 82700 | 82500 | 3769 |
| 380 | 20231221 | 144600 | 67389905200 | 82500 | 82700 | 82700 | 82500 | 2421 |
| 381 | 20231221 | 144500 | 67190051900 | 82700 | 82600 | 82700 | 82500 | 1125 |
| 382 | 20231221 | 144400 | 67097146200 | 82500 | 82600 | 82700 | 82500 | 2917 |
| 383 | 20231221 | 144300 | 66856238000 | 82600 | 82600 | 82700 | 82600 | 2911 |
| 384 | 20231221 | 144200 | 66615775300 | 82600 | 82800 | 82800 | 82600 | 1907 |
| 385 | 20231221 | 144100 | 66458091700 | 82800 | 82800 | 82800 | 82700 | 776 |
| 386 | 20231221 | 144000 | 66393869100 | 82800 | 82800 | 82900 | 82700 | 2169 |
| 387 | 20231221 | 143900 | 66214333000 | 82800 | 82900 | 82900 | 82800 | 1587 |
| 388 | 20231221 | 143800 | 66082915500 | 82900 | 82900 | 82900 | 82800 | 528 |
| 389 | 20231221 | 143700 | 66039171300 | 82900 | 82900 | 82900 | 82800 | 407 |
| 390 | 20231221 | 143600 | 66005442300 | 82900 | 82600 | 82900 | 82600 | 1122 |
| 391 | 20231221 | 143500 | 65912572400 | 82700 | 82700 | 82800 | 82600 | 2480 |
| 392 | 20231221 | 143400 | 65707467500 | 82800 | 83000 | 83000 | 82700 | 2616 |
| 393 | 20231221 | 143300 | 65490766700 | 83000 | 82900 | 83000 | 82900 | 1003 |
| 394 | 20231221 | 143200 | 65407603400 | 83000 | 83000 | 83100 | 82900 | 445 |
| 395 | 20231221 | 143100 | 65370680800 | 83000 | 82900 | 83000 | 82900 | 966 |
| 396 | 20231221 | 143000 | 65290549200 | 83000 | 83300 | 83300 | 82900 | 8912 |
| 397 | 20231221 | 142900 | 64550152900 | 83300 | 83200 | 83300 | 83200 | 489 |
| 398 | 20231221 | 142800 | 64509434800 | 83200 | 83200 | 83400 | 83200 | 594 |
| 399 | 20231221 | 142700 | 64459982300 | 83300 | 83100 | 83300 | 83100 | 638 |
| 400 | 20231221 | 142600 | 64406897500 | 83200 | 83200 | 83200 | 83100 | 467 |
| 401 | 20231221 | 142500 | 64368048100 | 83100 | 83200 | 83200 | 83100 | 444 |
| 402 | 20231221 | 142400 | 64331124900 | 83100 | 83200 | 83300 | 83100 | 1157 |
| 403 | 20231221 | 142300 | 64234867800 | 83200 | 83400 | 83400 | 83200 | 622 |
| 404 | 20231221 | 142200 | 64183098100 | 83400 | 83300 | 83400 | 83300 | 668 |
| 405 | 20231221 | 142100 | 64127430400 | 83300 | 83400 | 83400 | 83300 | 333 |
| 406 | 20231221 | 142000 | 64099676900 | 83500 | 83300 | 83500 | 83300 | 1262 |
| 407 | 20231221 | 141900 | 63994517000 | 83400 | 83400 | 83400 | 83300 | 317 |
| 408 | 20231221 | 141800 | 63968085000 | 83300 | 83200 | 83300 | 83100 | 494 |
| 409 | 20231221 | 141700 | 63926958600 | 83200 | 83100 | 83200 | 83100 | 621 |
| 410 | 20231221 | 141600 | 63875333600 | 83200 | 83200 | 83300 | 83100 | 829 |
| 411 | 20231221 | 141500 | 63806368500 | 83200 | 83200 | 83200 | 83100 | 543 |
| 412 | 20231221 | 141400 | 63761201300 | 83200 | 83200 | 83200 | 83000 | 240 |
| 413 | 20231221 | 141300 | 63741254800 | 83200 | 83500 | 83500 | 83000 | 1622 |
| 414 | 20231221 | 141200 | 63606422400 | 83600 | 83700 | 83800 | 83000 | 2709 |
| 415 | 20231221 | 141100 | 63381018500 | 83700 | 83500 | 83800 | 83400 | 1494 |
| 416 | 20231221 | 141000 | 63256081400 | 83400 | 83600 | 83800 | 83400 | 2819 |
| 417 | 20231221 | 140900 | 63020345600 | 83600 | 83000 | 83800 | 83000 | 4900 |
| 418 | 20231221 | 140800 | 62611995900 | 83000 | 83000 | 83100 | 82900 | 950 |
| 419 | 20231221 | 140700 | 62533108200 | 83000 | 82800 | 83000 | 82800 | 1518 |
| 420 | 20231221 | 140600 | 62407261500 | 82900 | 82700 | 82900 | 82600 | 1309 |
| 421 | 20231221 | 140500 | 62298974800 | 82700 | 82700 | 82700 | 82600 | 555 |
| 422 | 20231221 | 140400 | 62253119400 | 82700 | 82800 | 82800 | 82600 | 1941 |
| 423 | 20231221 | 140300 | 62092573800 | 82800 | 82800 | 82800 | 82700 | 316 |
| 424 | 20231221 | 140200 | 62066411300 | 82700 | 82700 | 82800 | 82600 | 768 |
| 425 | 20231221 | 140100 | 62002901800 | 82600 | 82500 | 82700 | 82500 | 1362 |
| 426 | 20231221 | 140000 | 61890438700 | 82600 | 82700 | 82700 | 82500 | 1332 |
| 427 | 20231221 | 135900 | 61780436600 | 82700 | 82400 | 82700 | 82400 | 1360 |
| 428 | 20231221 | 135800 | 61668202900 | 82400 | 82500 | 82500 | 82400 | 1197 |
| 429 | 20231221 | 135700 | 61569543400 | 82500 | 82500 | 82600 | 82400 | 2771 |
| 430 | 20231221 | 135600 | 61341071400 | 82500 | 82600 | 82600 | 82500 | 8343 |
| 431 | 20231221 | 135500 | 60652737400 | 82600 | 82500 | 82600 | 82500 | 4817 |
| 432 | 20231221 | 135400 | 60255289700 | 82500 | 82800 | 82900 | 82500 | 7403 |
| 433 | 20231221 | 135300 | 59643540800 | 82900 | 82700 | 82900 | 82700 | 1199 |
| 434 | 20231221 | 135200 | 59544321400 | 82800 | 82700 | 82800 | 82600 | 3784 |
| 435 | 20231221 | 135100 | 59231590900 | 82700 | 82700 | 82800 | 82700 | 1767 |
| 436 | 20231221 | 135000 | 59085410100 | 82700 | 82800 | 82800 | 82700 | 982 |
| 437 | 20231221 | 134900 | 59004167200 | 82800 | 82800 | 82900 | 82700 | 1655 |
| 438 | 20231221 | 134800 | 58867130100 | 82900 | 82800 | 82900 | 82800 | 1441 |
| 439 | 20231221 | 134700 | 58747790900 | 82800 | 82700 | 82900 | 82700 | 964 |
| 440 | 20231221 | 134600 | 58667981400 | 82800 | 82800 | 82900 | 82700 | 2375 |
| 441 | 20231221 | 134500 | 58471427700 | 82800 | 82800 | 82900 | 82700 | 1682 |
| 442 | 20231221 | 134400 | 58332248900 | 82900 | 82900 | 82900 | 82800 | 2262 |
| 443 | 20231221 | 134300 | 58144938000 | 82800 | 82800 | 83000 | 82800 | 2324 |
| 444 | 20231221 | 134200 | 57952453300 | 82900 | 83000 | 83000 | 82800 | 1428 |
| 445 | 20231221 | 134100 | 57834071800 | 83000 | 83100 | 83100 | 82900 | 3622 |
| 446 | 20231221 | 134000 | 57533671100 | 83100 | 82900 | 83200 | 82900 | 3484 |
| 447 | 20231221 | 133900 | 57244217800 | 83000 | 82900 | 83000 | 82900 | 2148 |
| 448 | 20231221 | 133800 | 57066044600 | 83000 | 82900 | 83000 | 82800 | 883 |
| 449 | 20231221 | 133700 | 56992826100 | 82900 | 82700 | 82900 | 82700 | 8693 |
| 450 | 20231221 | 133600 | 56273336500 | 82700 | 82900 | 82900 | 82700 | 2699 |
| 451 | 20231221 | 133500 | 56049991100 | 82800 | 83100 | 83100 | 82800 | 10022 |
| 452 | 20231221 | 133400 | 55218643800 | 83100 | 83100 | 83200 | 83000 | 1721 |
| 453 | 20231221 | 133300 | 55075734200 | 83000 | 83200 | 83200 | 83000 | 3354 |
| 454 | 20231221 | 133200 | 54797020000 | 83100 | 83400 | 83400 | 83100 | 4483 |
| 455 | 20231221 | 133100 | 54423964800 | 83400 | 83400 | 83500 | 83300 | 2072 |
| 456 | 20231221 | 133000 | 54251226900 | 83400 | 83500 | 83600 | 83400 | 311 |
| 457 | 20231221 | 132900 | 54225264000 | 83600 | 83500 | 83600 | 83400 | 1588 |
| 458 | 20231221 | 132800 | 54092627900 | 83600 | 83500 | 83600 | 83400 | 1291 |
| 459 | 20231221 | 132700 | 53984875800 | 83400 | 83400 | 83500 | 83400 | 1323 |
| 460 | 20231221 | 132600 | 53874514300 | 83500 | 83400 | 83500 | 83400 | 1636 |
| 461 | 20231221 | 132500 | 53738035700 | 83500 | 83400 | 83500 | 83400 | 1127 |
| 462 | 20231221 | 132400 | 53644012600 | 83400 | 83400 | 83500 | 83400 | 1046 |
| 463 | 20231221 | 132300 | 53556752500 | 83400 | 83400 | 83400 | 83300 | 981 |
| 464 | 20231221 | 132200 | 53474970700 | 83400 | 83500 | 83500 | 83400 | 654 |
| 465 | 20231221 | 132100 | 53420419400 | 83500 | 83700 | 83700 | 83300 | 3432 |
| 466 | 20231221 | 132000 | 53134093300 | 83700 | 83400 | 83700 | 83300 | 1127 |
| 467 | 20231221 | 131900 | 53039895300 | 83300 | 83700 | 83700 | 83300 | 5773 |
| 468 | 20231221 | 131800 | 52557955300 | 83600 | 84000 | 84000 | 83600 | 6997 |
| 469 | 20231221 | 131700 | 51971796700 | 83900 | 84000 | 84000 | 83900 | 513 |
| 470 | 20231221 | 131600 | 51928735200 | 83900 | 84100 | 84100 | 83900 | 417 |
| 471 | 20231221 | 131500 | 51893710300 | 84100 | 84000 | 84100 | 83900 | 1209 |
| 472 | 20231221 | 131400 | 51792156900 | 84000 | 84000 | 84000 | 83900 | 372 |
| 473 | 20231221 | 131300 | 51760925700 | 84000 | 84000 | 84100 | 83900 | 2095 |
| 474 | 20231221 | 131200 | 51584967600 | 84100 | 84100 | 84200 | 84000 | 1051 |
| 475 | 20231221 | 131100 | 51496602700 | 84100 | 84300 | 84300 | 84100 | 664 |
| 476 | 20231221 | 131000 | 51440708500 | 84300 | 84000 | 84300 | 84000 | 1466 |
| 477 | 20231221 | 130900 | 51317332400 | 84000 | 84000 | 84000 | 83900 | 833 |
| 478 | 20231221 | 130800 | 51247363600 | 83900 | 84000 | 84000 | 83900 | 305 |
| 479 | 20231221 | 130700 | 51221769500 | 84000 | 83900 | 84000 | 83900 | 641 |
| 480 | 20231221 | 130600 | 51167966000 | 84000 | 83900 | 84000 | 83800 | 776 |
| 481 | 20231221 | 130500 | 51102899200 | 84000 | 84000 | 84100 | 83900 | 5415 |
| 482 | 20231221 | 130400 | 50648112600 | 84000 | 84000 | 84100 | 84000 | 997 |
| 483 | 20231221 | 130300 | 50564349600 | 84000 | 84100 | 84100 | 84000 | 612 |
| 484 | 20231221 | 130200 | 50512925900 | 84100 | 84200 | 84200 | 84000 | 618 |
| 485 | 20231221 | 130100 | 50460959000 | 84100 | 84000 | 84200 | 84000 | 484 |
| 486 | 20231221 | 130000 | 50420257600 | 84000 | 84100 | 84100 | 84000 | 4563 |
| 487 | 20231221 | 125900 | 50036874400 | 84100 | 84100 | 84200 | 84100 | 1108 |
| 488 | 20231221 | 125800 | 49943677500 | 84200 | 84200 | 84200 | 84100 | 485 |
| 489 | 20231221 | 125700 | 49902859900 | 84200 | 84200 | 84200 | 84100 | 1150 |
| 490 | 20231221 | 125600 | 49806030600 | 84200 | 84200 | 84200 | 84100 | 1306 |
| 491 | 20231221 | 125500 | 49696132600 | 84200 | 84300 | 84300 | 84100 | 1328 |
| 492 | 20231221 | 125400 | 49584290900 | 84300 | 84300 | 84300 | 84200 | 401 |
| 493 | 20231221 | 125300 | 49550489100 | 84300 | 84300 | 84400 | 84200 | 926 |
| 494 | 20231221 | 125200 | 49472494900 | 84300 | 84400 | 84400 | 84300 | 1576 |
| 495 | 20231221 | 125100 | 49339604400 | 84400 | 84300 | 84400 | 84300 | 570 |
| 496 | 20231221 | 125000 | 49291518200 | 84300 | 84400 | 84400 | 84300 | 119 |
| 497 | 20231221 | 124900 | 49281480700 | 84400 | 84300 | 84500 | 84300 | 171 |
| 498 | 20231221 | 124800 | 49267053800 | 84300 | 84500 | 84500 | 84300 | 1385 |
| 499 | 20231221 | 124700 | 49150201700 | 84500 | 84500 | 84500 | 84300 | 501 |
| 500 | 20231221 | 124600 | 49107905200 | 84400 | 84300 | 84600 | 84200 | 637 |
| 501 | 20231221 | 124500 | 49054176000 | 84200 | 84300 | 84300 | 84200 | 442 |
| 502 | 20231221 | 124400 | 49016956200 | 84300 | 84600 | 84600 | 84200 | 4252 |
| 503 | 20231221 | 124300 | 48658246200 | 84600 | 84500 | 84600 | 84400 | 177 |
| 504 | 20231221 | 124200 | 48643279700 | 84500 | 84400 | 84500 | 84400 | 784 |
| 505 | 20231221 | 124100 | 48577059300 | 84500 | 84400 | 84500 | 84400 | 368 |
| 506 | 20231221 | 124000 | 48545994900 | 84400 | 84400 | 84500 | 84400 | 128 |
| 507 | 20231221 | 123900 | 48535188600 | 84400 | 84500 | 84500 | 84400 | 843 |
| 508 | 20231221 | 123800 | 48464001500 | 84500 | 84600 | 84600 | 84400 | 721 |
| 509 | 20231221 | 123700 | 48403053200 | 84600 | 84500 | 84600 | 84500 | 222 |
| 510 | 20231221 | 123600 | 48384289700 | 84500 | 84400 | 84600 | 84400 | 303 |
| 511 | 20231221 | 123500 | 48358686400 | 84500 | 84400 | 84500 | 84400 | 206 |
| 512 | 20231221 | 123400 | 48341297800 | 84400 | 84500 | 84600 | 84400 | 1337 |
| 513 | 20231221 | 123300 | 48228414500 | 84600 | 84600 | 84600 | 84500 | 709 |
| 514 | 20231221 | 123200 | 48168471000 | 84600 | 84600 | 84600 | 84500 | 630 |
| 515 | 20231221 | 123100 | 48115225600 | 84500 | 84600 | 84600 | 84500 | 465 |
| 516 | 20231221 | 123000 | 48075891800 | 84600 | 84800 | 84800 | 84600 | 370 |
| 517 | 20231221 | 122900 | 48044541900 | 84800 | 84700 | 84800 | 84600 | 1160 |
| 518 | 20231221 | 122800 | 47946229700 | 84600 | 84700 | 84700 | 84600 | 91 |
| 519 | 20231221 | 122700 | 47938524800 | 84600 | 84700 | 84700 | 84600 | 443 |
| 520 | 20231221 | 122600 | 47901045800 | 84600 | 84600 | 84700 | 84600 | 395 |
| 521 | 20231221 | 122500 | 47867624100 | 84600 | 84500 | 84600 | 84400 | 496 |
| 522 | 20231221 | 122400 | 47825726600 | 84400 | 84700 | 84700 | 84400 | 1325 |
| 523 | 20231221 | 122300 | 47713774000 | 84600 | 84600 | 84700 | 84600 | 240 |
| 524 | 20231221 | 122200 | 47693455400 | 84600 | 84700 | 84700 | 84600 | 215 |
| 525 | 20231221 | 122100 | 47675253500 | 84700 | 84700 | 84700 | 84600 | 498 |
| 526 | 20231221 | 122000 | 47633090000 | 84700 | 84500 | 84700 | 84500 | 667 |
| 527 | 20231221 | 121900 | 47576680000 | 84400 | 84600 | 84600 | 84400 | 411 |
| 528 | 20231221 | 121800 | 47541937300 | 84600 | 84500 | 84700 | 84400 | 58 |
| 529 | 20231221 | 121700 | 47537031800 | 84500 | 84600 | 84700 | 84500 | 551 |
| 530 | 20231221 | 121600 | 47490437700 | 84600 | 84300 | 84600 | 84300 | 316 |
| 531 | 20231221 | 121500 | 47463760800 | 84400 | 84200 | 84400 | 84200 | 142 |
| 532 | 20231221 | 121400 | 47451783500 | 84300 | 84200 | 84600 | 84200 | 2105 |
| 533 | 20231221 | 121300 | 47274289100 | 84200 | 84100 | 84200 | 84100 | 225 |
| 534 | 20231221 | 121200 | 47255355900 | 84100 | 84300 | 84300 | 84100 | 1316 |
| 535 | 20231221 | 121100 | 47144643400 | 84300 | 84300 | 84400 | 84300 | 162 |
| 536 | 20231221 | 121000 | 47130986200 | 84400 | 84100 | 84400 | 84100 | 245 |
| 537 | 20231221 | 120900 | 47110366700 | 84200 | 84200 | 84200 | 84100 | 424 |
| 538 | 20231221 | 120800 | 47074692600 | 84200 | 84100 | 84200 | 84100 | 268 |
| 539 | 20231221 | 120700 | 47052135500 | 84200 | 84400 | 84400 | 84100 | 921 |
| 540 | 20231221 | 120600 | 46974544300 | 84300 | 84400 | 84400 | 84300 | 1868 |
| 541 | 20231221 | 120500 | 46817046200 | 84400 | 84400 | 84400 | 84300 | 305 |
| 542 | 20231221 | 120400 | 46791328500 | 84400 | 84300 | 84400 | 84300 | 53 |
| 543 | 20231221 | 120300 | 46786860300 | 84300 | 84200 | 84400 | 84200 | 130 |
| 544 | 20231221 | 120200 | 46775899400 | 84400 | 84200 | 84400 | 84100 | 2816 |
| 545 | 20231221 | 120100 | 46538709800 | 84200 | 84300 | 84300 | 84100 | 1279 |
| 546 | 20231221 | 120000 | 46431027300 | 84300 | 84300 | 84300 | 84200 | 1453 |
| 547 | 20231221 | 115900 | 46308657100 | 84300 | 84300 | 84300 | 84200 | 344 |
| 548 | 20231221 | 115800 | 46279678200 | 84300 | 84200 | 84300 | 84100 | 413 |
| 549 | 20231221 | 115700 | 46244901600 | 84200 | 84200 | 84400 | 84100 | 616 |
| 550 | 20231221 | 115600 | 46193042700 | 84100 | 84200 | 84400 | 84100 | 1080 |
| 551 | 20231221 | 115500 | 46102085600 | 84200 | 84100 | 84300 | 84100 | 989 |
| 552 | 20231221 | 115400 | 46018864300 | 84100 | 84100 | 84200 | 84100 | 688 |
| 553 | 20231221 | 115300 | 45960996700 | 84100 | 84300 | 84300 | 84100 | 1917 |
| 554 | 20231221 | 115200 | 45799588100 | 84200 | 84400 | 84400 | 84200 | 885 |
| 555 | 20231221 | 115100 | 45724979700 | 84300 | 84400 | 84400 | 84300 | 232 |
| 556 | 20231221 | 115000 | 45705408000 | 84300 | 84300 | 84400 | 84300 | 314 |
| 557 | 20231221 | 114900 | 45678915800 | 84300 | 84400 | 84400 | 84300 | 293 |
| 558 | 20231221 | 114800 | 45654201500 | 84400 | 84400 | 84500 | 84300 | 1102 |
| 559 | 20231221 | 114700 | 45561220700 | 84400 | 84500 | 84500 | 84400 | 470 |
| 560 | 20231221 | 114600 | 45521516500 | 84500 | 84500 | 84500 | 84400 | 260 |
| 561 | 20231221 | 114500 | 45499569200 | 84400 | 84500 | 84500 | 84400 | 2272 |
| 562 | 20231221 | 114400 | 45307700900 | 84500 | 84600 | 84600 | 84400 | 2170 |
| 563 | 20231221 | 114300 | 45124336200 | 84600 | 84500 | 84600 | 84500 | 861 |
| 564 | 20231221 | 114200 | 45051551900 | 84600 | 84600 | 84600 | 84500 | 891 |
| 565 | 20231221 | 114100 | 44976245100 | 84700 | 84600 | 84700 | 84500 | 929 |
| 566 | 20231221 | 114000 | 44897632500 | 84600 | 84700 | 84700 | 84600 | 515 |
| 567 | 20231221 | 113900 | 44854038400 | 84600 | 84700 | 84700 | 84600 | 1503 |
| 568 | 20231221 | 113800 | 44726880700 | 84700 | 84700 | 84700 | 84600 | 436 |
| 569 | 20231221 | 113700 | 44689993700 | 84700 | 84700 | 84700 | 84600 | 794 |
| 570 | 20231221 | 113600 | 44622760700 | 84700 | 84700 | 84700 | 84600 | 503 |
| 571 | 20231221 | 113500 | 44580188500 | 84700 | 84800 | 84800 | 84700 | 803 |
| 572 | 20231221 | 113400 | 44512171600 | 84700 | 84800 | 84800 | 84700 | 283 |
| 573 | 20231221 | 113300 | 44488179500 | 84800 | 84700 | 84800 | 84700 | 1092 |
| 574 | 20231221 | 113200 | 44395683000 | 84700 | 84600 | 84700 | 84600 | 996 |
| 575 | 20231221 | 113100 | 44311369300 | 84700 | 84800 | 84800 | 84600 | 1169 |
| 576 | 20231221 | 113000 | 44212402800 | 84800 | 84800 | 84900 | 84700 | 1068 |
| 577 | 20231221 | 112900 | 44121851700 | 84800 | 85000 | 85000 | 84800 | 1117 |
| 578 | 20231221 | 112800 | 44027030800 | 85000 | 85000 | 85100 | 84900 | 827 |
| 579 | 20231221 | 112700 | 43956756000 | 85000 | 84900 | 85000 | 84900 | 1070 |
| 580 | 20231221 | 112600 | 43865860200 | 84900 | 84900 | 85000 | 84800 | 681 |
| 581 | 20231221 | 112500 | 43808042100 | 84900 | 85000 | 85000 | 84900 | 1446 |
| 582 | 20231221 | 112400 | 43685228700 | 85000 | 84800 | 85000 | 84800 | 1368 |
| 583 | 20231221 | 112300 | 43569172800 | 84800 | 84700 | 84900 | 84700 | 967 |
| 584 | 20231221 | 112200 | 43487182400 | 84900 | 84700 | 84900 | 84600 | 1288 |
| 585 | 20231221 | 112100 | 43377950100 | 84700 | 84700 | 84800 | 84600 | 1600 |
| 586 | 20231221 | 112000 | 43242395500 | 84700 | 84500 | 84800 | 84500 | 754 |
| 587 | 20231221 | 111900 | 43178548600 | 84600 | 84500 | 84600 | 84500 | 830 |
| 588 | 20231221 | 111800 | 43108370700 | 84600 | 84800 | 84800 | 84600 | 1311 |
| 589 | 20231221 | 111700 | 42997363000 | 84800 | 84800 | 84900 | 84700 | 931 |
| 590 | 20231221 | 111600 | 42918435000 | 84800 | 84600 | 84900 | 84600 | 1592 |
| 591 | 20231221 | 111500 | 42783409000 | 84500 | 84600 | 84600 | 84500 | 775 |
| 592 | 20231221 | 111400 | 42717869200 | 84500 | 84600 | 84700 | 84400 | 2094 |
| 593 | 20231221 | 111300 | 42540888900 | 84600 | 84800 | 84900 | 84500 | 2601 |
| 594 | 20231221 | 111200 | 42320575700 | 84900 | 84800 | 84900 | 84800 | 1189 |
| 595 | 20231221 | 111100 | 42219688000 | 84900 | 84600 | 84900 | 84500 | 3551 |
| 596 | 20231221 | 111000 | 41918811400 | 84600 | 84300 | 84600 | 84200 | 2617 |
| 597 | 20231221 | 110900 | 41697651800 | 84300 | 84100 | 84400 | 84000 | 2763 |
| 598 | 20231221 | 110800 | 41464853000 | 84100 | 84000 | 84100 | 83900 | 941 |
| 599 | 20231221 | 110700 | 41385788700 | 84000 | 84000 | 84000 | 83900 | 1187 |
| 600 | 20231221 | 110600 | 41286086800 | 84000 | 83900 | 84100 | 83800 | 1801 |
| 601 | 20231221 | 110500 | 41134893700 | 83900 | 83900 | 84000 | 83800 | 1769 |
| 602 | 20231221 | 110400 | 40986521600 | 83900 | 84000 | 84200 | 83800 | 2155 |
| 603 | 20231221 | 110300 | 40805408100 | 83600 | 83900 | 83900 | 83600 | 2857 |
| 604 | 20231221 | 110200 | 40566282300 | 83700 | 84200 | 84200 | 83600 | 3904 |
| 605 | 20231221 | 110100 | 40238497500 | 84100 | 83300 | 84200 | 83300 | 4062 |
| 606 | 20231221 | 110000 | 39897242100 | 83500 | 83200 | 83500 | 83100 | 4242 |
| 607 | 20231221 | 105900 | 39544136400 | 83200 | 83000 | 83200 | 82900 | 2710 |
| 608 | 20231221 | 105800 | 39318969800 | 83000 | 82700 | 83200 | 82700 | 3638 |
| 609 | 20231221 | 105700 | 39017555800 | 83000 | 82800 | 83500 | 82700 | 8715 |
| 610 | 20231221 | 105600 | 38293868100 | 82700 | 82600 | 83100 | 82200 | 7155 |
| 611 | 20231221 | 105500 | 37702853200 | 82200 | 83700 | 83700 | 82200 | 20783 |
| 612 | 20231221 | 105400 | 35979825700 | 83700 | 84000 | 84000 | 83700 | 5104 |
| 613 | 20231221 | 105300 | 35552008700 | 84000 | 84200 | 84200 | 84000 | 11827 |
| 614 | 20231221 | 105200 | 34558125000 | 84200 | 84400 | 84500 | 84100 | 14731 |
| 615 | 20231221 | 105100 | 33317425500 | 84400 | 84800 | 84800 | 84400 | 7021 |
| 616 | 20231221 | 105000 | 32723697100 | 84700 | 84800 | 84800 | 84700 | 1348 |
| 617 | 20231221 | 104900 | 32609500900 | 84800 | 84800 | 84900 | 84700 | 1404 |
| 618 | 20231221 | 104800 | 32490519400 | 84900 | 84700 | 85000 | 84600 | 1518 |
| 619 | 20231221 | 104700 | 32361799500 | 84800 | 84500 | 84800 | 84500 | 887 |
| 620 | 20231221 | 104600 | 32286743500 | 84500 | 84800 | 84900 | 84500 | 3104 |
| 621 | 20231221 | 104500 | 32023953300 | 84800 | 85100 | 85100 | 84800 | 3077 |
| 622 | 20231221 | 104400 | 31762730000 | 85000 | 85300 | 85400 | 85000 | 3777 |
| 623 | 20231221 | 104300 | 31440842700 | 85300 | 84900 | 85300 | 84900 | 2689 |
| 624 | 20231221 | 104200 | 31212177200 | 84900 | 84800 | 84900 | 84600 | 2758 |
| 625 | 20231221 | 104100 | 30978370600 | 84700 | 84800 | 84900 | 84600 | 4112 |
| 626 | 20231221 | 104000 | 30629880800 | 84800 | 85000 | 85100 | 84700 | 2598 |
| 627 | 20231221 | 103900 | 30409341700 | 85000 | 84700 | 85000 | 84600 | 1927 |
| 628 | 20231221 | 103800 | 30245996800 | 84700 | 84500 | 84700 | 84400 | 3467 |
| 629 | 20231221 | 103700 | 29952932100 | 84500 | 84300 | 84500 | 84100 | 5165 |
| 630 | 20231221 | 103600 | 29517747700 | 84300 | 85100 | 85100 | 84200 | 17593 |
| 631 | 20231221 | 103500 | 28027848900 | 85000 | 85500 | 85500 | 85000 | 21024 |
| 632 | 20231221 | 103400 | 26235841800 | 85600 | 86000 | 86000 | 85500 | 2450 |
| 633 | 20231221 | 103300 | 26026114600 | 86000 | 85600 | 86000 | 85500 | 2332 |
| 634 | 20231221 | 103200 | 25826498700 | 85600 | 86000 | 86000 | 85400 | 11267 |
| 635 | 20231221 | 103100 | 24861437100 | 86000 | 86100 | 86100 | 86000 | 2499 |
| 636 | 20231221 | 103000 | 24646475500 | 86100 | 86200 | 86400 | 86000 | 1629 |
| 637 | 20231221 | 102900 | 24506214900 | 86100 | 86000 | 86100 | 86000 | 581 |
| 638 | 20231221 | 102800 | 24456227200 | 85900 | 86200 | 86200 | 85900 | 3300 |
| 639 | 20231221 | 102700 | 24172567100 | 86100 | 86300 | 86300 | 86000 | 2676 |
| 640 | 20231221 | 102600 | 23942196500 | 86500 | 86700 | 86700 | 86300 | 1047 |
| 641 | 20231221 | 102500 | 23851584400 | 86700 | 86900 | 87000 | 86300 | 2701 |
| 642 | 20231221 | 102400 | 23617303400 | 86900 | 86300 | 86900 | 86300 | 4422 |
| 643 | 20231221 | 102300 | 23234119700 | 86300 | 86400 | 86500 | 86200 | 1659 |
| 644 | 20231221 | 102200 | 23090796600 | 86400 | 85900 | 86400 | 85900 | 2739 |
| 645 | 20231221 | 102100 | 22855035000 | 85900 | 85900 | 86000 | 85800 | 1983 |
| 646 | 20231221 | 102000 | 22684678100 | 85900 | 85900 | 86000 | 85800 | 3206 |
| 647 | 20231221 | 101900 | 22409502500 | 85900 | 85800 | 85900 | 85800 | 1249 |
| 648 | 20231221 | 101800 | 22302273900 | 85800 | 86100 | 86100 | 85700 | 6086 |
| 649 | 20231221 | 101700 | 21779410100 | 86000 | 86300 | 86300 | 86000 | 3267 |
| 650 | 20231221 | 101600 | 21498033900 | 86200 | 86300 | 86300 | 86200 | 469 |
| 651 | 20231221 | 101500 | 21457575600 | 86300 | 86300 | 86300 | 86200 | 1254 |
| 652 | 20231221 | 101400 | 21349383100 | 86300 | 86500 | 86500 | 86300 | 2726 |
| 653 | 20231221 | 101300 | 21113979500 | 86500 | 86500 | 86700 | 86400 | 791 |
| 654 | 20231221 | 101200 | 21045546100 | 86500 | 86600 | 86700 | 86500 | 625 |
| 655 | 20231221 | 101100 | 20991443500 | 86600 | 86600 | 86600 | 86500 | 967 |
| 656 | 20231221 | 101000 | 20907754400 | 86600 | 86600 | 86600 | 86500 | 714 |
| 657 | 20231221 | 100900 | 20845951300 | 86700 | 86600 | 86700 | 86600 | 821 |
| 658 | 20231221 | 100800 | 20774846100 | 86700 | 86600 | 86700 | 86500 | 999 |
| 659 | 20231221 | 100700 | 20688353000 | 86600 | 86700 | 86700 | 86500 | 676 |
| 660 | 20231221 | 100600 | 20629787600 | 86700 | 86600 | 86700 | 86500 | 1349 |
| 661 | 20231221 | 100500 | 20512945400 | 86700 | 86600 | 86700 | 86600 | 1157 |
| 662 | 20231221 | 100400 | 20412704600 | 86600 | 86800 | 86800 | 86600 | 773 |
| 663 | 20231221 | 100300 | 20345668700 | 86800 | 86900 | 86900 | 86800 | 1119 |
| 664 | 20231221 | 100200 | 20248474300 | 86900 | 86500 | 86900 | 86500 | 1638 |
| 665 | 20231221 | 100100 | 20106350100 | 86500 | 86400 | 86500 | 86400 | 1040 |
| 666 | 20231221 | 100000 | 20016442100 | 86400 | 86400 | 86500 | 86300 | 1187 |
| 667 | 20231221 | 095900 | 19913898900 | 86400 | 86300 | 86500 | 86300 | 713 |
| 668 | 20231221 | 095800 | 19852331300 | 86500 | 86600 | 86600 | 86300 | 3915 |
| 669 | 20231221 | 095700 | 19513876400 | 86600 | 86600 | 86700 | 86500 | 822 |
| 670 | 20231221 | 095600 | 19442658000 | 86700 | 86600 | 86700 | 86500 | 907 |
| 671 | 20231221 | 095500 | 19364142200 | 86600 | 86700 | 86800 | 86600 | 934 |
| 672 | 20231221 | 095400 | 19283210600 | 86700 | 86700 | 86800 | 86600 | 1295 |
| 673 | 20231221 | 095300 | 19170927700 | 86600 | 86400 | 86600 | 86400 | 1034 |
| 674 | 20231221 | 095200 | 19081481300 | 86400 | 86300 | 86500 | 86300 | 684 |
| 675 | 20231221 | 095100 | 19022409200 | 86300 | 86300 | 86600 | 86200 | 2867 |
| 676 | 20231221 | 095000 | 18774933500 | 86300 | 86400 | 86500 | 86300 | 2817 |
| 677 | 20231221 | 094900 | 18531559200 | 86400 | 86400 | 86500 | 86400 | 2042 |
| 678 | 20231221 | 094800 | 18355101900 | 86500 | 86500 | 86500 | 86400 | 1124 |
| 679 | 20231221 | 094700 | 18257968300 | 86400 | 86500 | 86600 | 86400 | 748 |
| 680 | 20231221 | 094600 | 18193271600 | 86600 | 86600 | 86600 | 86400 | 1986 |
| 681 | 20231221 | 094500 | 18021461100 | 86600 | 86600 | 86700 | 86500 | 1282 |
| 682 | 20231221 | 094400 | 17910443200 | 86500 | 86700 | 86700 | 86500 | 925 |
| 683 | 20231221 | 094300 | 17830349600 | 86700 | 86600 | 87000 | 86500 | 6978 |
| 684 | 20231221 | 094200 | 17226323600 | 86700 | 86700 | 86800 | 86600 | 1503 |
| 685 | 20231221 | 094100 | 17096058800 | 86800 | 86900 | 87000 | 86700 | 3284 |
| 686 | 20231221 | 094000 | 16811030800 | 86900 | 86800 | 87000 | 86800 | 1132 |
| 687 | 20231221 | 093900 | 16712681900 | 86800 | 87000 | 87000 | 86800 | 1686 |
| 688 | 20231221 | 093800 | 16566149700 | 86900 | 87500 | 87600 | 86800 | 6749 |
| 689 | 20231221 | 093700 | 15977277800 | 87500 | 87400 | 87600 | 87400 | 3205 |
| 690 | 20231221 | 093600 | 15696933600 | 87400 | 87500 | 87600 | 87400 | 2981 |
| 691 | 20231221 | 093500 | 15436138800 | 87500 | 87500 | 87600 | 87500 | 2524 |
| 692 | 20231221 | 093400 | 15215186100 | 87400 | 87700 | 87800 | 87400 | 4213 |
| 693 | 20231221 | 093300 | 14846274700 | 87700 | 87600 | 87800 | 87600 | 4676 |
| 694 | 20231221 | 093200 | 14436112500 | 87700 | 87600 | 87900 | 87600 | 10225 |
| 695 | 20231221 | 093100 | 13538753900 | 87600 | 87600 | 87700 | 87500 | 4634 |
| 696 | 20231221 | 093000 | 13132942300 | 87600 | 87300 | 87600 | 87100 | 10342 |
| 697 | 20231221 | 092900 | 12228544600 | 87300 | 87100 | 87400 | 87000 | 7359 |
| 698 | 20231221 | 092800 | 11587300200 | 87000 | 87100 | 87200 | 87000 | 2281 |
| 699 | 20231221 | 092700 | 11388584800 | 87100 | 87100 | 87200 | 86700 | 3736 |
| 700 | 20231221 | 092600 | 11063708000 | 87100 | 87100 | 87400 | 86900 | 9997 |
| 701 | 20231221 | 092500 | 10191644000 | 87000 | 86400 | 87200 | 86300 | 12200 |
| 702 | 20231221 | 092400 | 9132669100 | 86400 | 86500 | 86600 | 86400 | 2585 |
| 703 | 20231221 | 092300 | 8909089300 | 86500 | 86100 | 86600 | 86000 | 3075 |
| 704 | 20231221 | 092200 | 8643440800 | 86100 | 85800 | 86200 | 85800 | 3384 |
| 705 | 20231221 | 092100 | 8352505900 | 85800 | 86000 | 86100 | 85800 | 4749 |
| 706 | 20231221 | 092000 | 7944406400 | 86000 | 86500 | 86500 | 86000 | 6639 |
| 707 | 20231221 | 091900 | 7371915800 | 86500 | 86500 | 86600 | 86400 | 1899 |
| 708 | 20231221 | 091800 | 7207683700 | 86500 | 86300 | 86600 | 86300 | 1693 |
| 709 | 20231221 | 091700 | 7061253800 | 86300 | 86600 | 86700 | 86200 | 929 |
| 710 | 20231221 | 091600 | 6980987200 | 86200 | 86300 | 86700 | 86100 | 4283 |
| 711 | 20231221 | 091500 | 6610768700 | 86300 | 86300 | 86400 | 86200 | 1027 |
| 712 | 20231221 | 091400 | 6522110500 | 86400 | 86300 | 86400 | 86200 | 2477 |
| 713 | 20231221 | 091300 | 6308426900 | 86300 | 86400 | 86500 | 86300 | 884 |
| 714 | 20231221 | 091200 | 6232063700 | 86400 | 86400 | 86500 | 86200 | 723 |
| 715 | 20231221 | 091100 | 6169607100 | 86400 | 86500 | 86600 | 86200 | 3681 |
| 716 | 20231221 | 091000 | 5851918300 | 86500 | 86800 | 86800 | 86400 | 4455 |
| 717 | 20231221 | 090900 | 5465998600 | 86800 | 86700 | 86800 | 86700 | 6464 |
| 718 | 20231221 | 090800 | 4905197700 | 86600 | 86600 | 86700 | 86500 | 2702 |
| 719 | 20231221 | 090700 | 4671226400 | 86500 | 86500 | 86600 | 86300 | 1605 |
| 720 | 20231221 | 090600 | 4532395300 | 86500 | 86300 | 86800 | 86000 | 8115 |
| 721 | 20231221 | 090500 | 3831018400 | 86300 | 86700 | 86700 | 85800 | 10849 |
| 722 | 20231221 | 090400 | 2893518400 | 86700 | 85900 | 86800 | 85900 | 7044 |
| 723 | 20231221 | 090300 | 2285787800 | 85900 | 85100 | 85900 | 85000 | 3289 |
| 724 | 20231221 | 090200 | 2005098100 | 85100 | 85000 | 85300 | 85000 | 3082 |
| 725 | 20231221 | 090100 | 1742879400 | 85000 | 85200 | 85400 | 84700 | 10037 |
| 726 | 20231221 | 090000 | 889735700 | 85200 | 85600 | 85600 | 85100 | 9988 |