38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 3 | 20240521 | 210600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240521 | 210500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240521 | 210400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240521 | 210300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240521 | 210200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240521 | 210100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240521 | 210000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240521 | 205900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240521 | 205800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240521 | 205700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240521 | 205600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240521 | 205500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240521 | 205400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240521 | 205300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240521 | 205200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240521 | 205100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240521 | 205000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240521 | 204900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240521 | 204800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240521 | 204700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240521 | 204600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240521 | 204500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240521 | 204400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240521 | 204300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240521 | 204200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240521 | 204100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240521 | 204000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240521 | 203900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240521 | 203800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240521 | 203700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 33 | 20240521 | 203600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240521 | 203500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240521 | 203400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240521 | 203300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240521 | 203200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240521 | 203100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240521 | 203000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240521 | 202900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240521 | 202800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240521 | 202700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240521 | 202600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240521 | 202500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240521 | 202400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240521 | 202300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240521 | 202200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240521 | 202100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240521 | 202000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240521 | 201900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240521 | 201800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240521 | 201700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240521 | 201600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240521 | 201500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240521 | 201400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240521 | 201300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240521 | 201200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240521 | 201100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240521 | 201000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240521 | 200900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240521 | 200800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240521 | 200700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 63 | 20240521 | 200600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240521 | 200500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240521 | 200400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240521 | 200300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240521 | 200200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240521 | 200100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240521 | 200000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240521 | 195900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240521 | 195800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240521 | 195700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240521 | 195600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240521 | 195500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240521 | 195400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240521 | 195300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240521 | 195200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240521 | 195100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240521 | 195000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240521 | 194900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240521 | 194800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240521 | 194700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240521 | 194600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240521 | 194500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240521 | 194400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240521 | 194300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240521 | 194200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240521 | 194100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240521 | 194000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240521 | 193900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240521 | 193800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240521 | 193700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 93 | 20240521 | 193600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240521 | 193500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240521 | 193400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240521 | 193300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240521 | 193200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240521 | 193100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240521 | 193000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240521 | 192900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240521 | 192800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240521 | 192700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240521 | 192600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240521 | 192500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240521 | 192400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240521 | 192300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240521 | 192200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240521 | 192100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240521 | 192000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240521 | 191900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240521 | 191800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240521 | 191700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240521 | 191600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240521 | 191500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240521 | 191400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240521 | 191300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240521 | 191200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240521 | 191100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240521 | 191000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240521 | 190900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240521 | 190800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240521 | 190700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 123 | 20240521 | 190600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240521 | 190500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240521 | 190400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240521 | 190300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240521 | 190200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240521 | 190100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240521 | 190000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240521 | 185900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240521 | 185800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240521 | 185700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240521 | 185600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240521 | 185500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240521 | 185400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240521 | 185300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240521 | 185200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240521 | 185100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240521 | 185000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240521 | 184900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240521 | 184800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240521 | 184700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240521 | 184600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240521 | 184500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240521 | 184400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240521 | 184300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240521 | 184200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240521 | 184100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240521 | 184000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240521 | 183900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240521 | 183800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240521 | 183700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 153 | 20240521 | 183600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240521 | 183500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240521 | 183400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240521 | 183300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240521 | 183200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240521 | 183100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240521 | 183000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240521 | 182900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240521 | 182800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240521 | 182700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240521 | 182600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240521 | 182500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240521 | 182400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240521 | 182300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240521 | 182200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240521 | 182100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240521 | 182000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240521 | 181900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240521 | 181800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240521 | 181700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240521 | 181600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240521 | 181500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240521 | 181400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240521 | 181300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240521 | 181200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240521 | 181100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240521 | 181000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240521 | 180900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240521 | 180800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240521 | 180700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 183 | 20240521 | 180600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240521 | 180500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240521 | 180400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240521 | 180300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240521 | 180200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240521 | 180100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240521 | 180000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240521 | 175900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240521 | 175800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240521 | 175700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240521 | 175600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240521 | 175500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240521 | 175400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240521 | 175300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240521 | 175200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240521 | 175100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240521 | 175000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240521 | 174900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240521 | 174800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240521 | 174700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240521 | 174600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240521 | 174500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240521 | 174400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240521 | 174300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240521 | 174200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240521 | 174100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240521 | 174000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240521 | 173900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240521 | 173800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240521 | 173700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 213 | 20240521 | 173600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240521 | 173500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240521 | 173400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240521 | 173300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240521 | 173200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240521 | 173100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240521 | 173000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240521 | 172900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240521 | 172800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240521 | 172700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240521 | 172600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240521 | 172500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240521 | 172400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240521 | 172300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240521 | 172200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240521 | 172100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240521 | 172000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240521 | 171900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240521 | 171800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240521 | 171700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240521 | 171600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240521 | 171500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240521 | 171400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240521 | 171300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240521 | 171200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240521 | 171100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240521 | 171000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240521 | 170900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240521 | 170800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20240521 | 170700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 243 | 20240521 | 170600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20240521 | 170500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20240521 | 170400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20240521 | 170300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20240521 | 170200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20240521 | 170100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20240521 | 170000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20240521 | 165900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20240521 | 165800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20240521 | 165700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20240521 | 165600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20240521 | 165500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20240521 | 165400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20240521 | 165300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20240521 | 165200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20240521 | 165100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20240521 | 165000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20240521 | 164900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20240521 | 164800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20240521 | 164700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20240521 | 164600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20240521 | 164500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20240521 | 164400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20240521 | 164300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240521 | 164200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240521 | 164100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20240521 | 164000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20240521 | 163900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20240521 | 163800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20240521 | 163700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 273 | 20240521 | 163600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20240521 | 163500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20240521 | 163400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20240521 | 163300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20240521 | 163200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20240521 | 163100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20240521 | 163000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20240521 | 162900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20240521 | 162800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20240521 | 162700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20240521 | 162600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20240521 | 162500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20240521 | 162400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20240521 | 162300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20240521 | 162200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20240521 | 162100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20240521 | 162000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20240521 | 161900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20240521 | 161800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20240521 | 161700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20240521 | 161600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20240521 | 161500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20240521 | 161400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20240521 | 161300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20240521 | 161200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20240521 | 161100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20240521 | 161000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20240521 | 160900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20240521 | 160800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20240521 | 160700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 303 | 20240521 | 160600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20240521 | 160500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20240521 | 160400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20240521 | 160300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20240521 | 160200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20240521 | 160100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20240521 | 160000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20240521 | 155900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20240521 | 155800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20240521 | 155700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 313 | 20240521 | 155600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 314 | 20240521 | 155500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 315 | 20240521 | 155400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 316 | 20240521 | 155300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 317 | 20240521 | 155200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 318 | 20240521 | 155100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 319 | 20240521 | 155000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 320 | 20240521 | 154900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 321 | 20240521 | 154800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 322 | 20240521 | 154700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 323 | 20240521 | 154600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 324 | 20240521 | 154500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 325 | 20240521 | 154400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 326 | 20240521 | 154300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 327 | 20240521 | 154200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 328 | 20240521 | 154100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 329 | 20240521 | 154000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 330 | 20240521 | 153900 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 331 | 20240521 | 153800 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 332 | 20240521 | 153700 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 333 | 20240521 | 153600 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 334 | 20240521 | 153500 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 335 | 20240521 | 153400 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 336 | 20240521 | 153300 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 337 | 20240521 | 153200 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 338 | 20240521 | 153100 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 339 | 20240521 | 153000 | 9723935300 | 53700 | 53700 | 53700 | 53700 | 2181 |
| 340 | 20240521 | 152900 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 341 | 20240521 | 152800 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 342 | 20240521 | 152700 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 343 | 20240521 | 152600 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 344 | 20240521 | 152500 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 345 | 20240521 | 152400 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 346 | 20240521 | 152300 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 347 | 20240521 | 152200 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 348 | 20240521 | 152100 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 349 | 20240521 | 152000 | 9606815600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 350 | 20240521 | 151900 | 9606815600 | 53700 | 53700 | 53700 | 53600 | 884 |
| 351 | 20240521 | 151800 | 9559432000 | 53700 | 53700 | 53700 | 53600 | 505 |
| 352 | 20240521 | 151700 | 9532344200 | 53600 | 53600 | 53700 | 53600 | 513 |
| 353 | 20240521 | 151600 | 9504809000 | 53700 | 53700 | 53800 | 53600 | 626 |
| 354 | 20240521 | 151500 | 9471200500 | 53700 | 53700 | 53700 | 53600 | 502 |
| 355 | 20240521 | 151400 | 9444255800 | 53700 | 53700 | 53700 | 53500 | 709 |
| 356 | 20240521 | 151300 | 9406273000 | 53700 | 53700 | 53700 | 53600 | 204 |
| 357 | 20240521 | 151200 | 9395337700 | 53700 | 53700 | 53700 | 53500 | 1968 |
| 358 | 20240521 | 151100 | 9289848900 | 53600 | 53600 | 53600 | 53600 | 52 |
| 359 | 20240521 | 151000 | 9287061700 | 53700 | 53600 | 53700 | 53600 | 337 |
| 360 | 20240521 | 150900 | 9268978300 | 53700 | 53600 | 53700 | 53600 | 243 |
| 361 | 20240521 | 150800 | 9255951300 | 53600 | 53700 | 53700 | 53600 | 27 |
| 362 | 20240521 | 150700 | 9254503900 | 53600 | 53600 | 53700 | 53600 | 376 |
| 363 | 20240521 | 150600 | 9234322000 | 53600 | 53800 | 53800 | 53600 | 134 |
| 364 | 20240521 | 150500 | 9227130600 | 53600 | 53800 | 53800 | 53600 | 1152 |
| 365 | 20240521 | 150400 | 9165275000 | 53800 | 53800 | 53900 | 53700 | 153 |
| 366 | 20240521 | 150300 | 9157044900 | 53700 | 53700 | 53800 | 53700 | 721 |
| 367 | 20240521 | 150200 | 9118256700 | 53700 | 53700 | 53800 | 53700 | 99 |
| 368 | 20240521 | 150100 | 9112940000 | 53700 | 53700 | 53700 | 53700 | 490 |
| 369 | 20240521 | 150000 | 9086627000 | 53700 | 53700 | 53800 | 53700 | 61 |
| 370 | 20240521 | 145900 | 9083351000 | 53800 | 53800 | 53800 | 53700 | 62 |
| 371 | 20240521 | 145800 | 9080016900 | 53700 | 53800 | 53800 | 53700 | 88 |
| 372 | 20240521 | 145700 | 9075288200 | 53800 | 53600 | 53800 | 53600 | 138 |
| 373 | 20240521 | 145600 | 9067883300 | 53600 | 53700 | 53700 | 53600 | 156 |
| 374 | 20240521 | 145500 | 9059517600 | 53600 | 53700 | 53700 | 53600 | 139 |
| 375 | 20240521 | 145400 | 9052055900 | 53700 | 53700 | 53700 | 53600 | 212 |
| 376 | 20240521 | 145300 | 9040672500 | 53700 | 53700 | 53700 | 53700 | 36 |
| 377 | 20240521 | 145200 | 9038739300 | 53600 | 53700 | 53700 | 53600 | 85 |
| 378 | 20240521 | 145100 | 9034183000 | 53600 | 53700 | 53700 | 53600 | 338 |
| 379 | 20240521 | 145000 | 9016057300 | 53700 | 53600 | 53700 | 53600 | 186 |
| 380 | 20240521 | 144900 | 9006069800 | 53600 | 53700 | 53700 | 53600 | 93 |
| 381 | 20240521 | 144800 | 9001076200 | 53700 | 53800 | 53800 | 53700 | 55 |
| 382 | 20240521 | 144700 | 8998122200 | 53700 | 53700 | 53800 | 53700 | 63 |
| 383 | 20240521 | 144600 | 8994734200 | 53700 | 53700 | 53800 | 53600 | 123 |
| 384 | 20240521 | 144500 | 8988136500 | 53800 | 53700 | 53800 | 53600 | 1689 |
| 385 | 20240521 | 144400 | 8897334500 | 53600 | 53700 | 53700 | 53500 | 1077 |
| 386 | 20240521 | 144300 | 8839655700 | 53600 | 53600 | 53700 | 53600 | 19 |
| 387 | 20240521 | 144200 | 8838637200 | 53600 | 53600 | 53600 | 53600 | 160 |
| 388 | 20240521 | 144100 | 8830061200 | 53600 | 53600 | 53600 | 53600 | 75 |
| 389 | 20240521 | 144000 | 8826041200 | 53600 | 53600 | 53700 | 53600 | 35 |
| 390 | 20240521 | 143900 | 8824163300 | 53600 | 53600 | 53700 | 53600 | 586 |
| 391 | 20240521 | 143800 | 8792704000 | 53600 | 53600 | 53600 | 53600 | 129 |
| 392 | 20240521 | 143700 | 8785789600 | 53600 | 53600 | 53600 | 53600 | 11 |
| 393 | 20240521 | 143600 | 8785200000 | 53600 | 53600 | 53700 | 53600 | 76 |
| 394 | 20240521 | 143500 | 8781121300 | 53700 | 53600 | 53700 | 53600 | 414 |
| 395 | 20240521 | 143400 | 8758907700 | 53600 | 53600 | 53700 | 53600 | 47 |
| 396 | 20240521 | 143300 | 8756388200 | 53600 | 53600 | 53600 | 53600 | 84 |
| 397 | 20240521 | 143200 | 8751885800 | 53600 | 53600 | 53600 | 53600 | 860 |
| 398 | 20240521 | 143100 | 8705789800 | 53600 | 53600 | 53700 | 53600 | 107 |
| 399 | 20240521 | 143000 | 8700054400 | 53700 | 53600 | 53700 | 53600 | 26 |
| 400 | 20240521 | 142900 | 8698660400 | 53700 | 53600 | 53700 | 53600 | 241 |
| 401 | 20240521 | 142800 | 8685719400 | 53700 | 53600 | 53700 | 53500 | 75 |
| 402 | 20240521 | 142700 | 8681701000 | 53600 | 53600 | 53600 | 53600 | 702 |
| 403 | 20240521 | 142600 | 8644073800 | 53500 | 53500 | 53500 | 53500 | 154 |
| 404 | 20240521 | 142500 | 8635834800 | 53500 | 53500 | 53500 | 53500 | 6 |
| 405 | 20240521 | 142400 | 8635513800 | 53500 | 53500 | 53500 | 53500 | 145 |
| 406 | 20240521 | 142300 | 8627756300 | 53500 | 53500 | 53600 | 53500 | 66 |
| 407 | 20240521 | 142200 | 8624222300 | 53500 | 53600 | 53600 | 53500 | 24 |
| 408 | 20240521 | 142100 | 8622937200 | 53600 | 53500 | 53600 | 53500 | 54 |
| 409 | 20240521 | 142000 | 8620045200 | 53500 | 53500 | 53500 | 53500 | 103 |
| 410 | 20240521 | 141900 | 8614534700 | 53500 | 53400 | 53500 | 53400 | 125 |
| 411 | 20240521 | 141800 | 8607857600 | 53500 | 53600 | 53600 | 53400 | 1111 |
| 412 | 20240521 | 141700 | 8548447900 | 53600 | 53500 | 53600 | 53500 | 692 |
| 413 | 20240521 | 141600 | 8511362300 | 53500 | 53500 | 53600 | 53500 | 15 |
| 414 | 20240521 | 141500 | 8510559700 | 53500 | 53500 | 53500 | 53500 | 74 |
| 415 | 20240521 | 141400 | 8506600700 | 53500 | 53500 | 53500 | 53500 | 88 |
| 416 | 20240521 | 141300 | 8501892700 | 53500 | 53500 | 53500 | 53500 | 41 |
| 417 | 20240521 | 141200 | 8499699200 | 53500 | 53600 | 53600 | 53500 | 64 |
| 418 | 20240521 | 141100 | 8496273700 | 53500 | 53600 | 53600 | 53500 | 75 |
| 419 | 20240521 | 141000 | 8492258400 | 53600 | 53500 | 53600 | 53500 | 91 |
| 420 | 20240521 | 140900 | 8487389800 | 53600 | 53800 | 53800 | 53500 | 138 |
| 421 | 20240521 | 140800 | 8479993300 | 53800 | 53500 | 53800 | 53500 | 1132 |
| 422 | 20240521 | 140700 | 8419283100 | 53500 | 53500 | 53500 | 53500 | 33 |
| 423 | 20240521 | 140600 | 8417517600 | 53500 | 53500 | 53600 | 53500 | 83 |
| 424 | 20240521 | 140500 | 8413076000 | 53500 | 53500 | 53500 | 53500 | 260 |
| 425 | 20240521 | 140400 | 8399166000 | 53500 | 53500 | 53500 | 53500 | 13 |
| 426 | 20240521 | 140300 | 8398470500 | 53500 | 53500 | 53500 | 53500 | 216 |
| 427 | 20240521 | 140200 | 8386914500 | 53600 | 53600 | 53600 | 53600 | 120 |
| 428 | 20240521 | 140100 | 8380482500 | 53600 | 53700 | 53700 | 53600 | 385 |
| 429 | 20240521 | 140000 | 8359819600 | 53600 | 53600 | 53700 | 53600 | 89 |
| 430 | 20240521 | 135900 | 8355041600 | 53600 | 53600 | 53600 | 53500 | 1146 |
| 431 | 20240521 | 135800 | 8293617000 | 53600 | 53600 | 53700 | 53600 | 84 |
| 432 | 20240521 | 135700 | 8289108700 | 53600 | 53700 | 53700 | 53600 | 10 |
| 433 | 20240521 | 135600 | 8288572500 | 53600 | 53700 | 53700 | 53600 | 193 |
| 434 | 20240521 | 135500 | 8278209100 | 53700 | 53700 | 53700 | 53700 | 224 |
| 435 | 20240521 | 135400 | 8266180300 | 53700 | 53700 | 53700 | 53700 | 24 |
| 436 | 20240521 | 135300 | 8264891500 | 53700 | 53700 | 53800 | 53700 | 263 |
| 437 | 20240521 | 135200 | 8250768300 | 53700 | 53700 | 53700 | 53700 | 419 |
| 438 | 20240521 | 135100 | 8228268000 | 53700 | 53600 | 53700 | 53600 | 498 |
| 439 | 20240521 | 135000 | 8201527800 | 53600 | 53600 | 53700 | 53500 | 1085 |
| 440 | 20240521 | 134900 | 8143368500 | 53600 | 53600 | 53600 | 53600 | 68 |
| 441 | 20240521 | 134800 | 8139723700 | 53600 | 53600 | 53600 | 53600 | 782 |
| 442 | 20240521 | 134700 | 8097808500 | 53600 | 53600 | 53600 | 53600 | 47 |
| 443 | 20240521 | 134600 | 8095289300 | 53600 | 53600 | 53700 | 53600 | 267 |
| 444 | 20240521 | 134500 | 8080976300 | 53600 | 53600 | 53600 | 53600 | 31 |
| 445 | 20240521 | 134400 | 8079314700 | 53600 | 53600 | 53700 | 53600 | 479 |
| 446 | 20240521 | 134300 | 8053636500 | 53700 | 53600 | 53800 | 53600 | 164 |
| 447 | 20240521 | 134200 | 8044815300 | 53700 | 53700 | 53700 | 53700 | 73 |
| 448 | 20240521 | 134100 | 8040895200 | 53800 | 53700 | 53800 | 53700 | 80 |
| 449 | 20240521 | 134000 | 8036594100 | 53600 | 53700 | 53800 | 53600 | 39 |
| 450 | 20240521 | 133900 | 8034503000 | 53700 | 53600 | 53700 | 53600 | 393 |
| 451 | 20240521 | 133800 | 8013399500 | 53700 | 53600 | 53700 | 53500 | 269 |
| 452 | 20240521 | 133700 | 7998957800 | 53600 | 53500 | 53700 | 53500 | 57 |
| 453 | 20240521 | 133600 | 7995903800 | 53600 | 53600 | 53600 | 53500 | 105 |
| 454 | 20240521 | 133500 | 7990276500 | 53600 | 53600 | 53600 | 53600 | 226 |
| 455 | 20240521 | 133400 | 7978162900 | 53700 | 53600 | 53700 | 53600 | 87 |
| 456 | 20240521 | 133300 | 7973492600 | 53700 | 53600 | 53700 | 53600 | 156 |
| 457 | 20240521 | 133200 | 7965117000 | 53600 | 53600 | 53700 | 53500 | 59 |
| 458 | 20240521 | 133100 | 7961952900 | 53500 | 53600 | 53600 | 53500 | 53 |
| 459 | 20240521 | 133000 | 7959116500 | 53600 | 53500 | 53600 | 53500 | 218 |
| 460 | 20240521 | 132900 | 7947432400 | 53500 | 53500 | 53600 | 53500 | 164 |
| 461 | 20240521 | 132800 | 7938657800 | 53700 | 53700 | 53700 | 53600 | 123 |
| 462 | 20240521 | 132700 | 7932053400 | 53500 | 53600 | 53600 | 53500 | 174 |
| 463 | 20240521 | 132600 | 7922727700 | 53700 | 53700 | 53700 | 53600 | 58 |
| 464 | 20240521 | 132500 | 7919613800 | 53600 | 53600 | 53600 | 53600 | 45 |
| 465 | 20240521 | 132400 | 7917201800 | 53600 | 53600 | 53600 | 53600 | 25 |
| 466 | 20240521 | 132300 | 7915861800 | 53600 | 53600 | 53600 | 53600 | 74 |
| 467 | 20240521 | 132200 | 7911895400 | 53600 | 53600 | 53700 | 53600 | 390 |
| 468 | 20240521 | 132100 | 7890974100 | 53600 | 53600 | 53600 | 53500 | 132 |
| 469 | 20240521 | 132000 | 7883905200 | 53500 | 53600 | 53600 | 53500 | 985 |
| 470 | 20240521 | 131900 | 7831200500 | 53600 | 53600 | 53600 | 53500 | 173 |
| 471 | 20240521 | 131800 | 7821932100 | 53600 | 53600 | 53600 | 53500 | 23 |
| 472 | 20240521 | 131700 | 7820699400 | 53600 | 53600 | 53600 | 53600 | 149 |
| 473 | 20240521 | 131600 | 7812713000 | 53600 | 53600 | 53600 | 53500 | 401 |
| 474 | 20240521 | 131500 | 7791220600 | 53700 | 53700 | 53700 | 53700 | 12 |
| 475 | 20240521 | 131400 | 7790576200 | 53700 | 53700 | 53700 | 53600 | 318 |
| 476 | 20240521 | 131300 | 7773500300 | 53600 | 53600 | 53600 | 53500 | 64 |
| 477 | 20240521 | 131200 | 7770070800 | 53600 | 53700 | 53700 | 53600 | 673 |
| 478 | 20240521 | 131100 | 7733960200 | 53700 | 53600 | 53700 | 53600 | 142 |
| 479 | 20240521 | 131000 | 7726336500 | 53600 | 53700 | 53700 | 53600 | 84 |
| 480 | 20240521 | 130900 | 7721827500 | 53600 | 53500 | 53600 | 53500 | 354 |
| 481 | 20240521 | 130800 | 7702857700 | 53500 | 53400 | 53600 | 53400 | 231 |
| 482 | 20240521 | 130700 | 7690500100 | 53500 | 53400 | 53500 | 53400 | 79 |
| 483 | 20240521 | 130600 | 7686274200 | 53500 | 53500 | 53500 | 53400 | 181 |
| 484 | 20240521 | 130500 | 7676592700 | 53500 | 53500 | 53500 | 53500 | 13 |
| 485 | 20240521 | 130400 | 7675897200 | 53500 | 53500 | 53600 | 53500 | 72 |
| 486 | 20240521 | 130300 | 7672045000 | 53500 | 53600 | 53600 | 53500 | 153 |
| 487 | 20240521 | 130200 | 7663851800 | 53600 | 53400 | 53600 | 53300 | 127 |
| 488 | 20240521 | 130100 | 7657075100 | 53300 | 53400 | 53500 | 53300 | 379 |
| 489 | 20240521 | 130000 | 7636841100 | 53300 | 53400 | 53400 | 53300 | 191 |
| 490 | 20240521 | 125900 | 7626643500 | 53400 | 53400 | 53400 | 53400 | 84 |
| 491 | 20240521 | 125800 | 7622157900 | 53500 | 53400 | 53500 | 53400 | 214 |
| 492 | 20240521 | 125700 | 7610714100 | 53400 | 53400 | 53500 | 53400 | 596 |
| 493 | 20240521 | 125600 | 7578887600 | 53300 | 53400 | 53400 | 53300 | 478 |
| 494 | 20240521 | 125500 | 7553369900 | 53400 | 53400 | 53400 | 53400 | 66 |
| 495 | 20240521 | 125400 | 7549845500 | 53400 | 53400 | 53400 | 53400 | 189 |
| 496 | 20240521 | 125300 | 7539752900 | 53400 | 53500 | 53500 | 53400 | 123 |
| 497 | 20240521 | 125200 | 7533184200 | 53400 | 53500 | 53500 | 53400 | 25 |
| 498 | 20240521 | 125100 | 7531849000 | 53500 | 53400 | 53500 | 53400 | 127 |
| 499 | 20240521 | 125000 | 7525055100 | 53500 | 53400 | 53500 | 53400 | 225 |
| 500 | 20240521 | 124900 | 7513019300 | 53400 | 53400 | 53400 | 53400 | 280 |
| 501 | 20240521 | 124800 | 7498067300 | 53400 | 53400 | 53500 | 53400 | 199 |
| 502 | 20240521 | 124700 | 7487425300 | 53500 | 53400 | 53500 | 53400 | 18 |
| 503 | 20240521 | 124600 | 7486463800 | 53500 | 53500 | 53500 | 53400 | 200 |
| 504 | 20240521 | 124500 | 7475764500 | 53400 | 53500 | 53500 | 53400 | 130 |
| 505 | 20240521 | 124400 | 7468814000 | 53500 | 53500 | 53500 | 53500 | 21 |
| 506 | 20240521 | 124300 | 7467690500 | 53600 | 53500 | 53600 | 53400 | 196 |
| 507 | 20240521 | 124200 | 7457208000 | 53400 | 53600 | 53600 | 53400 | 126 |
| 508 | 20240521 | 124100 | 7450463600 | 53600 | 53600 | 53600 | 53600 | 99 |
| 509 | 20240521 | 124000 | 7445157200 | 53600 | 53500 | 53600 | 53500 | 23 |
| 510 | 20240521 | 123900 | 7443925400 | 53600 | 53600 | 53600 | 53500 | 249 |
| 511 | 20240521 | 123800 | 7430590000 | 53700 | 53600 | 53700 | 53500 | 145 |
| 512 | 20240521 | 123700 | 7422816700 | 53500 | 53600 | 53600 | 53500 | 249 |
| 513 | 20240521 | 123600 | 7409472800 | 53600 | 53600 | 53700 | 53600 | 78 |
| 514 | 20240521 | 123500 | 7405291800 | 53600 | 53700 | 53700 | 53600 | 195 |
| 515 | 20240521 | 123400 | 7394822900 | 53700 | 53400 | 53800 | 53400 | 3179 |
| 516 | 20240521 | 123300 | 7224289400 | 53400 | 53400 | 53400 | 53400 | 36 |
| 517 | 20240521 | 123200 | 7222367000 | 53400 | 53300 | 53400 | 53300 | 86 |
| 518 | 20240521 | 123100 | 7217775300 | 53300 | 53300 | 53400 | 53300 | 110 |
| 519 | 20240521 | 123000 | 7211911100 | 53300 | 53300 | 53500 | 53300 | 212 |
| 520 | 20240521 | 122900 | 7200594400 | 53300 | 53300 | 53300 | 53300 | 184 |
| 521 | 20240521 | 122800 | 7190787200 | 53300 | 53300 | 53400 | 53300 | 1414 |
| 522 | 20240521 | 122700 | 7115417000 | 53300 | 53300 | 53400 | 53300 | 242 |
| 523 | 20240521 | 122600 | 7102518200 | 53300 | 53400 | 53400 | 53300 | 1084 |
| 524 | 20240521 | 122500 | 7044636600 | 53400 | 53500 | 53500 | 53400 | 62 |
| 525 | 20240521 | 122400 | 7041324800 | 53400 | 53400 | 53400 | 53400 | 133 |
| 526 | 20240521 | 122300 | 7034222600 | 53400 | 53400 | 53500 | 53400 | 36 |
| 527 | 20240521 | 122200 | 7032298100 | 53400 | 53500 | 53500 | 53400 | 485 |
| 528 | 20240521 | 122100 | 7006380600 | 53400 | 53400 | 53500 | 53400 | 294 |
| 529 | 20240521 | 122000 | 6990662100 | 53400 | 53500 | 53500 | 53400 | 428 |
| 530 | 20240521 | 121900 | 6967796700 | 53500 | 53400 | 53500 | 53400 | 283 |
| 531 | 20240521 | 121800 | 6952659400 | 53500 | 53500 | 53500 | 53400 | 660 |
| 532 | 20240521 | 121700 | 6917383300 | 53400 | 53400 | 53500 | 53400 | 324 |
| 533 | 20240521 | 121600 | 6900071400 | 53500 | 53500 | 53600 | 53500 | 186 |
| 534 | 20240521 | 121500 | 6890120300 | 53500 | 53500 | 53600 | 53400 | 577 |
| 535 | 20240521 | 121400 | 6859249000 | 53500 | 53500 | 53600 | 53500 | 166 |
| 536 | 20240521 | 121300 | 6850367900 | 53500 | 53500 | 53500 | 53400 | 76 |
| 537 | 20240521 | 121200 | 6846302600 | 53600 | 53600 | 53600 | 53400 | 198 |
| 538 | 20240521 | 121100 | 6835697600 | 53500 | 53500 | 53600 | 53500 | 818 |
| 539 | 20240521 | 121000 | 6791884600 | 53500 | 53500 | 53500 | 53500 | 68 |
| 540 | 20240521 | 120900 | 6788246600 | 53600 | 53500 | 53600 | 53500 | 194 |
| 541 | 20240521 | 120800 | 6777855700 | 53500 | 53500 | 53600 | 53500 | 25 |
| 542 | 20240521 | 120700 | 6776517700 | 53500 | 53500 | 53600 | 53500 | 341 |
| 543 | 20240521 | 120600 | 6758273400 | 53600 | 53600 | 53600 | 53500 | 249 |
| 544 | 20240521 | 120500 | 6744935700 | 53600 | 53600 | 53600 | 53600 | 225 |
| 545 | 20240521 | 120400 | 6732875700 | 53500 | 53500 | 53600 | 53500 | 362 |
| 546 | 20240521 | 120300 | 6713504300 | 53600 | 53600 | 53600 | 53600 | 138 |
| 547 | 20240521 | 120200 | 6706107500 | 53600 | 53600 | 53600 | 53600 | 164 |
| 548 | 20240521 | 120100 | 6697317100 | 53600 | 53600 | 53600 | 53500 | 308 |
| 549 | 20240521 | 120000 | 6680811100 | 53600 | 53500 | 53600 | 53500 | 57 |
| 550 | 20240521 | 115900 | 6677761400 | 53500 | 53500 | 53600 | 53500 | 70 |
| 551 | 20240521 | 115800 | 6674013000 | 53600 | 53600 | 53600 | 53500 | 13 |
| 552 | 20240521 | 115700 | 6673316800 | 53500 | 53500 | 53500 | 53500 | 33 |
| 553 | 20240521 | 115600 | 6671551300 | 53600 | 53500 | 53600 | 53500 | 201 |
| 554 | 20240521 | 115500 | 6660779100 | 53500 | 53500 | 53500 | 53500 | 19 |
| 555 | 20240521 | 115400 | 6659762600 | 53600 | 53500 | 53600 | 53400 | 119 |
| 556 | 20240521 | 115300 | 6653393900 | 53500 | 53500 | 53600 | 53500 | 41 |
| 557 | 20240521 | 115200 | 6651200300 | 53400 | 53500 | 53500 | 53400 | 216 |
| 558 | 20240521 | 115100 | 6639655600 | 53500 | 53400 | 53500 | 53400 | 238 |
| 559 | 20240521 | 115000 | 6626925800 | 53500 | 53500 | 53500 | 53400 | 317 |
| 560 | 20240521 | 114900 | 6609974900 | 53400 | 53400 | 53500 | 53400 | 235 |
| 561 | 20240521 | 114800 | 6597408700 | 53400 | 53500 | 53500 | 53400 | 624 |
| 562 | 20240521 | 114700 | 6564076000 | 53400 | 53400 | 53500 | 53400 | 552 |
| 563 | 20240521 | 114600 | 6534581100 | 53500 | 53500 | 53600 | 53500 | 312 |
| 564 | 20240521 | 114500 | 6517888700 | 53600 | 53500 | 53600 | 53500 | 85 |
| 565 | 20240521 | 114400 | 6513340900 | 53600 | 53500 | 53600 | 53400 | 359 |
| 566 | 20240521 | 114300 | 6494143600 | 53500 | 53400 | 53500 | 53400 | 116 |
| 567 | 20240521 | 114200 | 6487939100 | 53500 | 53400 | 53500 | 53400 | 201 |
| 568 | 20240521 | 114100 | 6477205200 | 53400 | 53500 | 53600 | 53400 | 711 |
| 569 | 20240521 | 114000 | 6439121500 | 53600 | 53500 | 53600 | 53400 | 84 |
| 570 | 20240521 | 113900 | 6434628100 | 53600 | 53400 | 53600 | 53400 | 163 |
| 571 | 20240521 | 113800 | 6425911500 | 53400 | 53500 | 53500 | 53400 | 472 |
| 572 | 20240521 | 113700 | 6400660200 | 53500 | 53600 | 53600 | 53500 | 199 |
| 573 | 20240521 | 113600 | 6389997400 | 53500 | 53600 | 53600 | 53500 | 23 |
| 574 | 20240521 | 113500 | 6388766700 | 53500 | 53600 | 53600 | 53500 | 380 |
| 575 | 20240521 | 113400 | 6368401900 | 53600 | 53500 | 53600 | 53500 | 420 |
| 576 | 20240521 | 113300 | 6345910600 | 53500 | 53500 | 53600 | 53500 | 150 |
| 577 | 20240521 | 113200 | 6337877600 | 53500 | 53600 | 53600 | 53500 | 229 |
| 578 | 20240521 | 113100 | 6325624000 | 53600 | 53700 | 53700 | 53600 | 834 |
| 579 | 20240521 | 113000 | 6280916800 | 53600 | 53700 | 53700 | 53600 | 57 |
| 580 | 20240521 | 112900 | 6277857200 | 53600 | 53700 | 53700 | 53600 | 138 |
| 581 | 20240521 | 112800 | 6270452600 | 53700 | 53800 | 53800 | 53700 | 502 |
| 582 | 20240521 | 112700 | 6243476100 | 53800 | 53700 | 53800 | 53700 | 546 |
| 583 | 20240521 | 112600 | 6214151100 | 53700 | 53700 | 53800 | 53700 | 276 |
| 584 | 20240521 | 112500 | 6199317200 | 53800 | 53600 | 53800 | 53600 | 1230 |
| 585 | 20240521 | 112400 | 6133256000 | 53700 | 53500 | 53800 | 53500 | 976 |
| 586 | 20240521 | 112300 | 6080886100 | 53500 | 53400 | 53600 | 53400 | 254 |
| 587 | 20240521 | 112200 | 6067297300 | 53300 | 53400 | 53400 | 53300 | 209 |
| 588 | 20240521 | 112100 | 6056139700 | 53400 | 53500 | 53500 | 53400 | 626 |
| 589 | 20240521 | 112000 | 6022710300 | 53400 | 53400 | 53400 | 53400 | 361 |
| 590 | 20240521 | 111900 | 6003432900 | 53400 | 53400 | 53500 | 53400 | 58 |
| 591 | 20240521 | 111800 | 6000334900 | 53400 | 53500 | 53500 | 53400 | 413 |
| 592 | 20240521 | 111700 | 5978246500 | 53400 | 53400 | 53500 | 53400 | 47 |
| 593 | 20240521 | 111600 | 5975734300 | 53500 | 53500 | 53500 | 53400 | 71 |
| 594 | 20240521 | 111500 | 5971938700 | 53600 | 53500 | 53600 | 53400 | 165 |
| 595 | 20240521 | 111400 | 5963115800 | 53400 | 53500 | 53500 | 53400 | 82 |
| 596 | 20240521 | 111300 | 5958735800 | 53400 | 53500 | 53500 | 53400 | 50 |
| 597 | 20240521 | 111200 | 5956064700 | 53300 | 53300 | 53600 | 53300 | 1706 |
| 598 | 20240521 | 111100 | 5864811500 | 53400 | 53400 | 53400 | 53300 | 341 |
| 599 | 20240521 | 111000 | 5846626200 | 53400 | 53300 | 53400 | 53300 | 21 |
| 600 | 20240521 | 110900 | 5845506100 | 53300 | 53300 | 53400 | 53300 | 459 |
| 601 | 20240521 | 110800 | 5821016200 | 53300 | 53400 | 53400 | 53300 | 231 |
| 602 | 20240521 | 110700 | 5808685600 | 53400 | 53400 | 53500 | 53300 | 238 |
| 603 | 20240521 | 110600 | 5795993200 | 53300 | 53300 | 53400 | 53300 | 21 |
| 604 | 20240521 | 110500 | 5794873800 | 53300 | 53300 | 53500 | 53300 | 618 |
| 605 | 20240521 | 110400 | 5761882800 | 53300 | 53400 | 53400 | 53300 | 48 |
| 606 | 20240521 | 110300 | 5759323000 | 53400 | 53500 | 53500 | 53300 | 467 |
| 607 | 20240521 | 110200 | 5734383600 | 53500 | 53500 | 53500 | 53400 | 669 |
| 608 | 20240521 | 110100 | 5698599400 | 53500 | 53500 | 53500 | 53400 | 489 |
| 609 | 20240521 | 110000 | 5672445500 | 53400 | 53100 | 53400 | 53100 | 1259 |
| 610 | 20240521 | 105900 | 5605325400 | 53100 | 53200 | 53200 | 53100 | 29 |
| 611 | 20240521 | 105800 | 5603784200 | 53100 | 53200 | 53200 | 53100 | 83 |
| 612 | 20240521 | 105700 | 5599374900 | 53200 | 53100 | 53200 | 53100 | 120 |
| 613 | 20240521 | 105600 | 5592995800 | 53100 | 53100 | 53200 | 53100 | 73 |
| 614 | 20240521 | 105500 | 5589118000 | 53200 | 53100 | 53200 | 53100 | 91 |
| 615 | 20240521 | 105400 | 5584285800 | 53100 | 53000 | 53100 | 53000 | 39 |
| 616 | 20240521 | 105300 | 5582217200 | 53000 | 53000 | 53100 | 53000 | 1122 |
| 617 | 20240521 | 105200 | 5522742200 | 53000 | 53100 | 53100 | 53000 | 168 |
| 618 | 20240521 | 105100 | 5513825100 | 53100 | 53100 | 53200 | 53100 | 238 |
| 619 | 20240521 | 105000 | 5501187200 | 53100 | 53000 | 53100 | 53000 | 375 |
| 620 | 20240521 | 104900 | 5481299200 | 53000 | 53200 | 53200 | 53000 | 432 |
| 621 | 20240521 | 104800 | 5458360600 | 53100 | 53100 | 53100 | 53100 | 128 |
| 622 | 20240521 | 104700 | 5451563800 | 53100 | 53200 | 53200 | 53100 | 80 |
| 623 | 20240521 | 104600 | 5447311400 | 53200 | 53100 | 53200 | 53100 | 341 |
| 624 | 20240521 | 104500 | 5429180300 | 53100 | 53100 | 53100 | 53000 | 53 |
| 625 | 20240521 | 104400 | 5426366600 | 53100 | 53100 | 53100 | 53000 | 178 |
| 626 | 20240521 | 104300 | 5416923300 | 53100 | 53100 | 53200 | 53100 | 270 |
| 627 | 20240521 | 104200 | 5402584800 | 53100 | 53100 | 53100 | 53100 | 77 |
| 628 | 20240521 | 104100 | 5398496100 | 53100 | 53000 | 53200 | 53000 | 158 |
| 629 | 20240521 | 104000 | 5390107800 | 53100 | 53100 | 53100 | 53000 | 173 |
| 630 | 20240521 | 103900 | 5380933900 | 53000 | 53100 | 53100 | 53000 | 365 |
| 631 | 20240521 | 103800 | 5361577600 | 53100 | 53200 | 53200 | 53100 | 304 |
| 632 | 20240521 | 103700 | 5345431000 | 53000 | 53200 | 53300 | 53000 | 256 |
| 633 | 20240521 | 103600 | 5331828600 | 53200 | 53100 | 53200 | 53100 | 224 |
| 634 | 20240521 | 103500 | 5319913600 | 53200 | 53300 | 53300 | 53200 | 181 |
| 635 | 20240521 | 103400 | 5310283400 | 53300 | 53200 | 53300 | 53200 | 117 |
| 636 | 20240521 | 103300 | 5304057900 | 53200 | 53200 | 53300 | 53200 | 860 |
| 637 | 20240521 | 103200 | 5258230800 | 53200 | 53100 | 53300 | 53000 | 1168 |
| 638 | 20240521 | 103100 | 5196109600 | 53000 | 53100 | 53100 | 53000 | 610 |
| 639 | 20240521 | 103000 | 5163766400 | 53100 | 53100 | 53100 | 53100 | 152 |
| 640 | 20240521 | 102900 | 5155695200 | 53100 | 53000 | 53100 | 53000 | 275 |
| 641 | 20240521 | 102800 | 5141099500 | 53000 | 53000 | 53100 | 53000 | 654 |
| 642 | 20240521 | 102700 | 5106433300 | 53000 | 53100 | 53100 | 53000 | 319 |
| 643 | 20240521 | 102600 | 5089524400 | 53100 | 53000 | 53100 | 53000 | 86 |
| 644 | 20240521 | 102500 | 5084966200 | 53000 | 53100 | 53100 | 53000 | 63 |
| 645 | 20240521 | 102400 | 5081625000 | 53000 | 52900 | 53000 | 52900 | 233 |
| 646 | 20240521 | 102300 | 5069290200 | 53000 | 53000 | 53000 | 53000 | 310 |
| 647 | 20240521 | 102200 | 5052860200 | 53000 | 53100 | 53100 | 53000 | 20 |
| 648 | 20240521 | 102100 | 5051800100 | 53100 | 53000 | 53200 | 53000 | 695 |
| 649 | 20240521 | 102000 | 5014871600 | 53000 | 53000 | 53100 | 53000 | 468 |
| 650 | 20240521 | 101900 | 4990067500 | 53000 | 53000 | 53100 | 53000 | 404 |
| 651 | 20240521 | 101800 | 4968655300 | 53100 | 53100 | 53100 | 53000 | 608 |
| 652 | 20240521 | 101700 | 4936420400 | 53000 | 53100 | 53100 | 53000 | 189 |
| 653 | 20240521 | 101600 | 4926396700 | 53100 | 53100 | 53100 | 53000 | 172 |
| 654 | 20240521 | 101500 | 4917264700 | 53100 | 53100 | 53200 | 53100 | 98 |
| 655 | 20240521 | 101400 | 4912060800 | 53100 | 53100 | 53100 | 53100 | 217 |
| 656 | 20240521 | 101300 | 4900538100 | 53100 | 53000 | 53100 | 53000 | 243 |
| 657 | 20240521 | 101200 | 4887646700 | 53000 | 53100 | 53100 | 53000 | 543 |
| 658 | 20240521 | 101100 | 4858814400 | 53100 | 53100 | 53100 | 53000 | 88 |
| 659 | 20240521 | 101000 | 4854142500 | 53100 | 53100 | 53100 | 53000 | 128 |
| 660 | 20240521 | 100900 | 4847347300 | 53100 | 53100 | 53100 | 53000 | 769 |
| 661 | 20240521 | 100800 | 4806513500 | 53100 | 53100 | 53100 | 53100 | 284 |
| 662 | 20240521 | 100700 | 4791433100 | 53100 | 53100 | 53100 | 53000 | 538 |
| 663 | 20240521 | 100600 | 4762874700 | 53000 | 53100 | 53100 | 53000 | 531 |
| 664 | 20240521 | 100500 | 4734702700 | 53100 | 53100 | 53100 | 52900 | 231 |
| 665 | 20240521 | 100400 | 4722458800 | 52900 | 53000 | 53100 | 52900 | 296 |
| 666 | 20240521 | 100300 | 4706778100 | 52900 | 53000 | 53100 | 52900 | 357 |
| 667 | 20240521 | 100200 | 4687875600 | 53100 | 53100 | 53100 | 53000 | 835 |
| 668 | 20240521 | 100100 | 4643620400 | 53100 | 53100 | 53100 | 53100 | 77 |
| 669 | 20240521 | 100000 | 4639531700 | 53100 | 53000 | 53100 | 52900 | 798 |
| 670 | 20240521 | 095900 | 4597243000 | 53000 | 52900 | 53000 | 52900 | 986 |
| 671 | 20240521 | 095800 | 4545063600 | 52900 | 53000 | 53000 | 52900 | 227 |
| 672 | 20240521 | 095700 | 4533055100 | 52900 | 53000 | 53000 | 52900 | 292 |
| 673 | 20240521 | 095600 | 4517606300 | 53000 | 53000 | 53000 | 52900 | 392 |
| 674 | 20240521 | 095500 | 4496832900 | 53000 | 53000 | 53000 | 52900 | 340 |
| 675 | 20240521 | 095400 | 4478813800 | 53000 | 53100 | 53100 | 52900 | 826 |
| 676 | 20240521 | 095300 | 4435027900 | 53100 | 53100 | 53200 | 53100 | 468 |
| 677 | 20240521 | 095200 | 4410176500 | 53200 | 53200 | 53200 | 53200 | 25 |
| 678 | 20240521 | 095100 | 4408846500 | 53200 | 53100 | 53200 | 53100 | 214 |
| 679 | 20240521 | 095000 | 4397461800 | 53200 | 53100 | 53200 | 53100 | 103 |
| 680 | 20240521 | 094900 | 4391992200 | 53000 | 53000 | 53100 | 52900 | 340 |
| 681 | 20240521 | 094800 | 4373998000 | 53000 | 53000 | 53000 | 52900 | 65 |
| 682 | 20240521 | 094700 | 4370556700 | 53000 | 53000 | 53000 | 52900 | 338 |
| 683 | 20240521 | 094600 | 4352664000 | 53000 | 53100 | 53100 | 53000 | 687 |
| 684 | 20240521 | 094500 | 4316233700 | 53200 | 53200 | 53300 | 53100 | 192 |
| 685 | 20240521 | 094400 | 4306026400 | 53200 | 53300 | 53300 | 53200 | 443 |
| 686 | 20240521 | 094300 | 4282439100 | 53300 | 53400 | 53400 | 53300 | 667 |
| 687 | 20240521 | 094200 | 4246851700 | 53400 | 53100 | 53400 | 53100 | 951 |
| 688 | 20240521 | 094100 | 4196216100 | 53100 | 53000 | 53100 | 53000 | 220 |
| 689 | 20240521 | 094000 | 4184538000 | 53100 | 52900 | 53100 | 52900 | 950 |
| 690 | 20240521 | 093900 | 4134202200 | 52900 | 53000 | 53000 | 52900 | 228 |
| 691 | 20240521 | 093800 | 4122130200 | 53000 | 53000 | 53000 | 52900 | 480 |
| 692 | 20240521 | 093700 | 4096694200 | 53000 | 52800 | 53100 | 52800 | 1185 |
| 693 | 20240521 | 093600 | 4033945400 | 52800 | 52700 | 52900 | 52700 | 458 |
| 694 | 20240521 | 093500 | 4009755900 | 52700 | 52700 | 52800 | 52700 | 692 |
| 695 | 20240521 | 093400 | 3973243400 | 52700 | 52800 | 52800 | 52700 | 434 |
| 696 | 20240521 | 093300 | 3950340600 | 52600 | 52700 | 52800 | 52600 | 1672 |
| 697 | 20240521 | 093200 | 3862234800 | 52700 | 52700 | 52800 | 52600 | 125 |
| 698 | 20240521 | 093100 | 3855652300 | 52800 | 52700 | 52800 | 52500 | 2057 |
| 699 | 20240521 | 093000 | 3747372600 | 52700 | 52500 | 52700 | 52400 | 2247 |
| 700 | 20240521 | 092900 | 3629263100 | 52500 | 52500 | 52600 | 52400 | 2275 |
| 701 | 20240521 | 092800 | 3509829700 | 52500 | 52600 | 52600 | 52500 | 3594 |
| 702 | 20240521 | 092700 | 3321084000 | 52600 | 52600 | 52600 | 52500 | 703 |
| 703 | 20240521 | 092600 | 3284142000 | 52700 | 52500 | 52700 | 52500 | 1856 |
| 704 | 20240521 | 092500 | 3186559000 | 52600 | 52500 | 52600 | 52500 | 1733 |
| 705 | 20240521 | 092400 | 3095546800 | 52500 | 52700 | 52700 | 52400 | 6947 |
| 706 | 20240521 | 092300 | 2730584300 | 52700 | 52800 | 52800 | 52600 | 3187 |
| 707 | 20240521 | 092200 | 2562593800 | 52800 | 52900 | 52900 | 52800 | 1031 |
| 708 | 20240521 | 092100 | 2508153500 | 52900 | 53100 | 53100 | 52700 | 4397 |
| 709 | 20240521 | 092000 | 2275953100 | 53100 | 52900 | 53100 | 52900 | 1187 |
| 710 | 20240521 | 091900 | 2213033500 | 53000 | 52900 | 53000 | 52900 | 1198 |
| 711 | 20240521 | 091800 | 2149628600 | 52800 | 52900 | 52900 | 52800 | 1392 |
| 712 | 20240521 | 091700 | 2075994700 | 52900 | 52800 | 52900 | 52800 | 2345 |
| 713 | 20240521 | 091600 | 1952070300 | 52900 | 52900 | 52900 | 52700 | 1557 |
| 714 | 20240521 | 091500 | 1869842900 | 52900 | 52900 | 53100 | 52800 | 2733 |
| 715 | 20240521 | 091400 | 1725203500 | 52900 | 52900 | 53000 | 52600 | 3847 |
| 716 | 20240521 | 091300 | 1522067700 | 52900 | 53000 | 53000 | 52900 | 1842 |
| 717 | 20240521 | 091200 | 1424606000 | 52900 | 53200 | 53300 | 52800 | 5852 |
| 718 | 20240521 | 091100 | 1114351400 | 53300 | 53400 | 53400 | 53200 | 2152 |
| 719 | 20240521 | 091000 | 999626600 | 53400 | 53600 | 53600 | 53400 | 1395 |
| 720 | 20240521 | 090900 | 924972300 | 53600 | 53800 | 53800 | 53600 | 2757 |
| 721 | 20240521 | 090800 | 777004200 | 53900 | 53900 | 53900 | 53800 | 625 |
| 722 | 20240521 | 090700 | 743352200 | 53900 | 53900 | 54000 | 53800 | 1092 |
| 723 | 20240521 | 090600 | 684506400 | 53900 | 54000 | 54000 | 53900 | 1206 |
| 724 | 20240521 | 090500 | 619430000 | 54000 | 54000 | 54100 | 53900 | 1502 |
| 725 | 20240521 | 090400 | 538227400 | 54000 | 54000 | 54200 | 53900 | 3439 |
| 726 | 20240521 | 090300 | 352513100 | 54100 | 54100 | 54100 | 54000 | 1257 |
| 727 | 20240521 | 090200 | 284608400 | 54100 | 54200 | 54200 | 54000 | 1596 |
| 728 | 20240521 | 090100 | 198278300 | 54000 | 54100 | 54200 | 54000 | 875 |
| 729 | 20240521 | 090000 | 150973700 | 54100 | 54400 | 54400 | 54100 | 2255 |