41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 211700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 3 | 20250206 | 211600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20250206 | 211500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20250206 | 211400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20250206 | 211300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20250206 | 211200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20250206 | 211100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20250206 | 211000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20250206 | 210900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20250206 | 210800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20250206 | 210700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20250206 | 210600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20250206 | 210500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20250206 | 210400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20250206 | 210300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20250206 | 210200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20250206 | 210100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20250206 | 210000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20250206 | 205900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20250206 | 205800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20250206 | 205700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20250206 | 205600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20250206 | 205500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20250206 | 205400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20250206 | 205300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20250206 | 205200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20250206 | 205100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20250206 | 205000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20250206 | 204900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20250206 | 204800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20250206 | 204700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 33 | 20250206 | 204600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20250206 | 204500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20250206 | 204400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20250206 | 204300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20250206 | 204200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20250206 | 204100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20250206 | 204000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20250206 | 203900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20250206 | 203800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20250206 | 203700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20250206 | 203600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20250206 | 203500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20250206 | 203400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20250206 | 203300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20250206 | 203200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20250206 | 203100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20250206 | 203000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20250206 | 202900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20250206 | 202800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20250206 | 202700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20250206 | 202600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20250206 | 202500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20250206 | 202400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20250206 | 202300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20250206 | 202200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20250206 | 202100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20250206 | 202000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20250206 | 201900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20250206 | 201800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20250206 | 201700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 63 | 20250206 | 201600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20250206 | 201500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20250206 | 201400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20250206 | 201300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20250206 | 201200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20250206 | 201100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20250206 | 201000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20250206 | 200900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20250206 | 200800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20250206 | 200700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20250206 | 200600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20250206 | 200500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20250206 | 200400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20250206 | 200300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20250206 | 200200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20250206 | 200100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20250206 | 200000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20250206 | 195900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20250206 | 195800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20250206 | 195700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20250206 | 195600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20250206 | 195500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20250206 | 195400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20250206 | 195300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20250206 | 195200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20250206 | 195100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20250206 | 195000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20250206 | 194900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20250206 | 194800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20250206 | 194700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 93 | 20250206 | 194600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20250206 | 194500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20250206 | 194400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20250206 | 194300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20250206 | 194200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20250206 | 194100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20250206 | 194000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20250206 | 193900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20250206 | 193800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20250206 | 193700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20250206 | 193600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20250206 | 193500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20250206 | 193400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20250206 | 193300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20250206 | 193200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20250206 | 193100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20250206 | 193000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20250206 | 192900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20250206 | 192800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20250206 | 192700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20250206 | 192600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20250206 | 192500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20250206 | 192400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20250206 | 192300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20250206 | 192200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20250206 | 192100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20250206 | 192000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20250206 | 191900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20250206 | 191800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20250206 | 191700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 123 | 20250206 | 191600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20250206 | 191500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20250206 | 191400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20250206 | 191300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20250206 | 191200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20250206 | 191100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20250206 | 191000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20250206 | 190900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20250206 | 190800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20250206 | 190700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20250206 | 190600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20250206 | 190500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20250206 | 190400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20250206 | 190300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20250206 | 190200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20250206 | 190100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20250206 | 190000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20250206 | 185900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20250206 | 185800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20250206 | 185700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20250206 | 185600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20250206 | 185500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20250206 | 185400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20250206 | 185300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20250206 | 185200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20250206 | 185100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20250206 | 185000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20250206 | 184900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20250206 | 184800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20250206 | 184700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 153 | 20250206 | 184600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20250206 | 184500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20250206 | 184400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20250206 | 184300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20250206 | 184200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20250206 | 184100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20250206 | 184000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20250206 | 183900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20250206 | 183800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20250206 | 183700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20250206 | 183600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20250206 | 183500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20250206 | 183400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20250206 | 183300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20250206 | 183200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20250206 | 183100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20250206 | 183000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20250206 | 182900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20250206 | 182800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20250206 | 182700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20250206 | 182600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20250206 | 182500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20250206 | 182400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20250206 | 182300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20250206 | 182200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20250206 | 182100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20250206 | 182000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20250206 | 181900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20250206 | 181800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20250206 | 181700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 183 | 20250206 | 181600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20250206 | 181500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20250206 | 181400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20250206 | 181300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20250206 | 181200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20250206 | 181100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20250206 | 181000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20250206 | 180900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20250206 | 180800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20250206 | 180700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20250206 | 180600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20250206 | 180500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20250206 | 180400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20250206 | 180300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20250206 | 180200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20250206 | 180100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20250206 | 180000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20250206 | 175900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20250206 | 175800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20250206 | 175700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20250206 | 175600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20250206 | 175500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20250206 | 175400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20250206 | 175300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20250206 | 175200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20250206 | 175100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20250206 | 175000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20250206 | 174900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20250206 | 174800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20250206 | 174700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 213 | 20250206 | 174600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20250206 | 174500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20250206 | 174400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20250206 | 174300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20250206 | 174200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20250206 | 174100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20250206 | 174000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20250206 | 173900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20250206 | 173800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20250206 | 173700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20250206 | 173600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20250206 | 173500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20250206 | 173400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20250206 | 173300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20250206 | 173200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20250206 | 173100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20250206 | 173000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20250206 | 172900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20250206 | 172800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20250206 | 172700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20250206 | 172600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20250206 | 172500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20250206 | 172400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20250206 | 172300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20250206 | 172200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20250206 | 172100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20250206 | 172000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20250206 | 171900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20250206 | 171800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20250206 | 171700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 243 | 20250206 | 171600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20250206 | 171500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20250206 | 171400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20250206 | 171300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20250206 | 171200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20250206 | 171100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20250206 | 171000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20250206 | 170900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20250206 | 170800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20250206 | 170700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20250206 | 170600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20250206 | 170500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20250206 | 170400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20250206 | 170300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20250206 | 170200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20250206 | 170100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20250206 | 170000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20250206 | 165900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20250206 | 165800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20250206 | 165700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20250206 | 165600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20250206 | 165500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20250206 | 165400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20250206 | 165300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20250206 | 165200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20250206 | 165100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20250206 | 165000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20250206 | 164900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20250206 | 164800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20250206 | 164700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 273 | 20250206 | 164600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20250206 | 164500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20250206 | 164400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20250206 | 164300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20250206 | 164200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20250206 | 164100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20250206 | 164000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20250206 | 163900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20250206 | 163800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20250206 | 163700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20250206 | 163600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20250206 | 163500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20250206 | 163400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20250206 | 163300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20250206 | 163200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20250206 | 163100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20250206 | 163000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20250206 | 162900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 291 | 20250206 | 162800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20250206 | 162700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20250206 | 162600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20250206 | 162500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20250206 | 162400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20250206 | 162300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20250206 | 162200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 298 | 20250206 | 162100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 299 | 20250206 | 162000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 300 | 20250206 | 161900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20250206 | 161800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 302 | 20250206 | 161700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 303 | 20250206 | 161600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20250206 | 161500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20250206 | 161400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20250206 | 161300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20250206 | 161200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20250206 | 161100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20250206 | 161000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20250206 | 160900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20250206 | 160800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20250206 | 160700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20250206 | 160600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 314 | 20250206 | 160500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 315 | 20250206 | 160400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 316 | 20250206 | 160300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 317 | 20250206 | 160200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 318 | 20250206 | 160100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 319 | 20250206 | 160000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 320 | 20250206 | 155900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 321 | 20250206 | 155800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 322 | 20250206 | 155700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 323 | 20250206 | 155600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 324 | 20250206 | 155500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 325 | 20250206 | 155400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 326 | 20250206 | 155300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 327 | 20250206 | 155200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 328 | 20250206 | 155100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 329 | 20250206 | 155000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 330 | 20250206 | 154900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 331 | 20250206 | 154800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 332 | 20250206 | 154700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 333 | 20250206 | 154600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 334 | 20250206 | 154500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 335 | 20250206 | 154400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 336 | 20250206 | 154300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 337 | 20250206 | 154200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 338 | 20250206 | 154100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 339 | 20250206 | 154000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 340 | 20250206 | 153900 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 341 | 20250206 | 153800 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 342 | 20250206 | 153700 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 343 | 20250206 | 153600 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 344 | 20250206 | 153500 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 345 | 20250206 | 153400 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 346 | 20250206 | 153300 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 347 | 20250206 | 153200 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 348 | 20250206 | 153100 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 0 |
| 349 | 20250206 | 153000 | 203455512900 | 72400 | 72400 | 72400 | 72400 | 20007 |
| 350 | 20250206 | 152900 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 351 | 20250206 | 152800 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 352 | 20250206 | 152700 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 353 | 20250206 | 152600 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 354 | 20250206 | 152500 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 355 | 20250206 | 152400 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 356 | 20250206 | 152300 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 357 | 20250206 | 152200 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 358 | 20250206 | 152100 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 359 | 20250206 | 152000 | 202007006100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 360 | 20250206 | 151900 | 202007006100 | 71800 | 72000 | 72100 | 71100 | 27928 |
| 361 | 20250206 | 151800 | 200007777700 | 72000 | 72200 | 72200 | 72000 | 4043 |
| 362 | 20250206 | 151700 | 199716312600 | 72200 | 72100 | 72200 | 72100 | 3328 |
| 363 | 20250206 | 151600 | 199476250000 | 72200 | 72100 | 72200 | 72100 | 869 |
| 364 | 20250206 | 151500 | 199413565100 | 72200 | 72100 | 72200 | 72100 | 2473 |
| 365 | 20250206 | 151400 | 199235122700 | 72100 | 72100 | 72300 | 72100 | 3167 |
| 366 | 20250206 | 151300 | 199006506300 | 72100 | 72000 | 72200 | 72000 | 1146 |
| 367 | 20250206 | 151200 | 198923860100 | 72000 | 72000 | 72100 | 71900 | 782 |
| 368 | 20250206 | 151100 | 198867554200 | 72000 | 72000 | 72100 | 71800 | 6393 |
| 369 | 20250206 | 151000 | 198407767500 | 71900 | 72000 | 72000 | 71800 | 2625 |
| 370 | 20250206 | 150900 | 198218999500 | 71900 | 72000 | 72100 | 71900 | 3958 |
| 371 | 20250206 | 150800 | 197934168400 | 72000 | 72100 | 72200 | 72000 | 1729 |
| 372 | 20250206 | 150700 | 197809538800 | 72100 | 72200 | 72200 | 72100 | 1996 |
| 373 | 20250206 | 150600 | 197665603400 | 72100 | 72200 | 72300 | 72100 | 1181 |
| 374 | 20250206 | 150500 | 197580352900 | 72200 | 72300 | 72300 | 72200 | 2169 |
| 375 | 20250206 | 150400 | 197423679300 | 72300 | 72300 | 72400 | 72100 | 5224 |
| 376 | 20250206 | 150300 | 197046224400 | 72300 | 72400 | 72400 | 72300 | 1151 |
| 377 | 20250206 | 150200 | 196962988100 | 72400 | 72300 | 72400 | 72300 | 1793 |
| 378 | 20250206 | 150100 | 196833277100 | 72400 | 72500 | 72500 | 72300 | 3315 |
| 379 | 20250206 | 150000 | 196593260700 | 72500 | 72400 | 72500 | 72400 | 1101 |
| 380 | 20250206 | 145900 | 196513469500 | 72400 | 72400 | 72500 | 72400 | 1557 |
| 381 | 20250206 | 145800 | 196400600600 | 72400 | 72500 | 72500 | 72400 | 1515 |
| 382 | 20250206 | 145700 | 196290802800 | 72400 | 72400 | 72500 | 72400 | 1427 |
| 383 | 20250206 | 145600 | 196187455300 | 72400 | 72400 | 72500 | 72300 | 2471 |
| 384 | 20250206 | 145500 | 196008581300 | 72400 | 72300 | 72400 | 72300 | 2504 |
| 385 | 20250206 | 145400 | 195827317100 | 72400 | 72100 | 72400 | 72000 | 2920 |
| 386 | 20250206 | 145300 | 195616402200 | 72100 | 72000 | 72200 | 72000 | 1284 |
| 387 | 20250206 | 145200 | 195523820000 | 72000 | 72100 | 72100 | 72000 | 898 |
| 388 | 20250206 | 145100 | 195459122900 | 72100 | 72000 | 72100 | 71900 | 1189 |
| 389 | 20250206 | 145000 | 195373504500 | 72000 | 72000 | 72100 | 71900 | 1487 |
| 390 | 20250206 | 144900 | 195266466200 | 72000 | 72000 | 72000 | 71900 | 961 |
| 391 | 20250206 | 144800 | 195197304900 | 72000 | 71900 | 72000 | 71800 | 3351 |
| 392 | 20250206 | 144700 | 194956117500 | 71900 | 72000 | 72100 | 71800 | 2111 |
| 393 | 20250206 | 144600 | 194804321200 | 72000 | 72000 | 72100 | 72000 | 1206 |
| 394 | 20250206 | 144500 | 194717458600 | 72000 | 72100 | 72100 | 72000 | 1521 |
| 395 | 20250206 | 144400 | 194607845100 | 72100 | 72100 | 72100 | 72000 | 1658 |
| 396 | 20250206 | 144300 | 194488432400 | 72000 | 72200 | 72300 | 72000 | 949 |
| 397 | 20250206 | 144200 | 194420008600 | 72000 | 72300 | 72400 | 72000 | 4722 |
| 398 | 20250206 | 144100 | 194078973400 | 72300 | 72400 | 72400 | 72200 | 4370 |
| 399 | 20250206 | 144000 | 193762980800 | 72400 | 72200 | 72400 | 72200 | 2380 |
| 400 | 20250206 | 143900 | 193590848300 | 72300 | 72300 | 72400 | 72200 | 3387 |
| 401 | 20250206 | 143800 | 193345957100 | 72400 | 72200 | 72400 | 72200 | 4279 |
| 402 | 20250206 | 143700 | 193036452400 | 72200 | 72000 | 72200 | 71900 | 2914 |
| 403 | 20250206 | 143600 | 192826273300 | 72100 | 72000 | 72200 | 71900 | 4753 |
| 404 | 20250206 | 143500 | 192483928300 | 71900 | 71900 | 72000 | 71800 | 1594 |
| 405 | 20250206 | 143400 | 192369298400 | 71900 | 71900 | 72000 | 71600 | 4389 |
| 406 | 20250206 | 143300 | 192054113600 | 71900 | 71800 | 71900 | 71700 | 1016 |
| 407 | 20250206 | 143200 | 191981168900 | 71700 | 71700 | 71800 | 71600 | 1112 |
| 408 | 20250206 | 143100 | 191901434400 | 71700 | 71700 | 71700 | 71600 | 1176 |
| 409 | 20250206 | 143000 | 191817168900 | 71600 | 71600 | 71800 | 71500 | 4215 |
| 410 | 20250206 | 142900 | 191515337200 | 71700 | 71500 | 71700 | 71400 | 6600 |
| 411 | 20250206 | 142800 | 191042738900 | 71500 | 71400 | 71500 | 71300 | 1989 |
| 412 | 20250206 | 142700 | 190900587800 | 71400 | 71400 | 71500 | 71300 | 2862 |
| 413 | 20250206 | 142600 | 190696259000 | 71500 | 71400 | 71500 | 71400 | 1287 |
| 414 | 20250206 | 142500 | 190604307500 | 71500 | 71200 | 71500 | 71200 | 2859 |
| 415 | 20250206 | 142400 | 190400450400 | 71300 | 71300 | 71300 | 71200 | 1647 |
| 416 | 20250206 | 142300 | 190283118000 | 71200 | 71200 | 71300 | 71000 | 7404 |
| 417 | 20250206 | 142200 | 189756708700 | 71100 | 71500 | 71500 | 71000 | 19249 |
| 418 | 20250206 | 142100 | 188386586700 | 71500 | 71400 | 71500 | 71400 | 2016 |
| 419 | 20250206 | 142000 | 188242627700 | 71400 | 71300 | 71500 | 71300 | 3592 |
| 420 | 20250206 | 141900 | 187986274000 | 71400 | 71400 | 71500 | 71200 | 6113 |
| 421 | 20250206 | 141800 | 187550359600 | 71400 | 71500 | 71600 | 71300 | 4672 |
| 422 | 20250206 | 141700 | 187216733000 | 71600 | 71400 | 71600 | 71200 | 9277 |
| 423 | 20250206 | 141600 | 186554561800 | 71400 | 71800 | 71900 | 71300 | 24106 |
| 424 | 20250206 | 141500 | 184828977000 | 71800 | 71900 | 72000 | 71800 | 1884 |
| 425 | 20250206 | 141400 | 184693563300 | 71900 | 72000 | 72000 | 71900 | 1678 |
| 426 | 20250206 | 141300 | 184572856100 | 72000 | 71900 | 72000 | 71900 | 617 |
| 427 | 20250206 | 141200 | 184528484100 | 71900 | 71900 | 72000 | 71800 | 1998 |
| 428 | 20250206 | 141100 | 184384857700 | 71900 | 71900 | 72000 | 71800 | 1410 |
| 429 | 20250206 | 141000 | 184283491800 | 71900 | 72000 | 72100 | 71800 | 4329 |
| 430 | 20250206 | 140900 | 183972256700 | 71900 | 71900 | 72200 | 71800 | 4183 |
| 431 | 20250206 | 140800 | 183671365100 | 71900 | 72200 | 72200 | 71800 | 7446 |
| 432 | 20250206 | 140700 | 183135295100 | 72200 | 72100 | 72300 | 72100 | 893 |
| 433 | 20250206 | 140600 | 183070825100 | 72200 | 72400 | 72400 | 72100 | 3469 |
| 434 | 20250206 | 140500 | 182820161800 | 72400 | 72400 | 72400 | 72300 | 738 |
| 435 | 20250206 | 140400 | 182766739800 | 72300 | 72300 | 72400 | 72200 | 1154 |
| 436 | 20250206 | 140300 | 182683270400 | 72300 | 72200 | 72400 | 72200 | 1397 |
| 437 | 20250206 | 140200 | 182582334500 | 72200 | 72200 | 72300 | 72100 | 1464 |
| 438 | 20250206 | 140100 | 182476627200 | 72100 | 72200 | 72200 | 72000 | 794 |
| 439 | 20250206 | 140000 | 182419346500 | 72200 | 72100 | 72200 | 71900 | 2066 |
| 440 | 20250206 | 135900 | 182270423000 | 71900 | 72000 | 72200 | 71800 | 11684 |
| 441 | 20250206 | 135800 | 181430321200 | 72000 | 71900 | 72100 | 71900 | 1902 |
| 442 | 20250206 | 135700 | 181293379000 | 71900 | 72000 | 72100 | 71900 | 2911 |
| 443 | 20250206 | 135600 | 181083977600 | 72000 | 72000 | 72100 | 71800 | 5536 |
| 444 | 20250206 | 135500 | 180685591300 | 72100 | 72300 | 72300 | 72000 | 5609 |
| 445 | 20250206 | 135400 | 180280877100 | 72300 | 72300 | 72400 | 72200 | 2238 |
| 446 | 20250206 | 135300 | 180119104800 | 72300 | 72300 | 72300 | 72200 | 1626 |
| 447 | 20250206 | 135200 | 180001646900 | 72300 | 72300 | 72400 | 72200 | 1783 |
| 448 | 20250206 | 135100 | 179872682200 | 72400 | 72200 | 72400 | 72200 | 2846 |
| 449 | 20250206 | 135000 | 179667008100 | 72200 | 72000 | 72200 | 71800 | 6943 |
| 450 | 20250206 | 134900 | 179167356900 | 71800 | 72300 | 72300 | 71800 | 22355 |
| 451 | 20250206 | 134800 | 177557905200 | 72200 | 72200 | 72300 | 72100 | 2622 |
| 452 | 20250206 | 134700 | 177368645600 | 72200 | 72200 | 72200 | 72000 | 12611 |
| 453 | 20250206 | 134600 | 176460000200 | 72100 | 72500 | 72600 | 72100 | 24410 |
| 454 | 20250206 | 134500 | 174695637300 | 72600 | 72700 | 72700 | 72500 | 2593 |
| 455 | 20250206 | 134400 | 174507381300 | 72700 | 72800 | 72800 | 72700 | 1166 |
| 456 | 20250206 | 134300 | 174422590300 | 72800 | 72800 | 72900 | 72700 | 496 |
| 457 | 20250206 | 134200 | 174386502400 | 72900 | 72800 | 72900 | 72700 | 2004 |
| 458 | 20250206 | 134100 | 174240692400 | 72800 | 72900 | 72900 | 72800 | 948 |
| 459 | 20250206 | 134000 | 174171627400 | 72800 | 72700 | 72900 | 72700 | 1017 |
| 460 | 20250206 | 133900 | 174097637900 | 72700 | 72700 | 72800 | 72700 | 848 |
| 461 | 20250206 | 133800 | 174035954700 | 72700 | 72700 | 72700 | 72600 | 967 |
| 462 | 20250206 | 133700 | 173965660800 | 72700 | 72700 | 72800 | 72600 | 1798 |
| 463 | 20250206 | 133600 | 173834959700 | 72600 | 72600 | 72700 | 72600 | 1310 |
| 464 | 20250206 | 133500 | 173739785800 | 72600 | 72700 | 72700 | 72600 | 730 |
| 465 | 20250206 | 133400 | 173686742600 | 72700 | 72700 | 72700 | 72600 | 3062 |
| 466 | 20250206 | 133300 | 173464228400 | 72800 | 72800 | 72800 | 72700 | 1605 |
| 467 | 20250206 | 133200 | 173347488100 | 72800 | 72900 | 72900 | 72700 | 1058 |
| 468 | 20250206 | 133100 | 173270481800 | 72800 | 72700 | 72900 | 72700 | 1864 |
| 469 | 20250206 | 133000 | 173134776400 | 72800 | 72800 | 72800 | 72700 | 799 |
| 470 | 20250206 | 132900 | 173076615500 | 72800 | 72700 | 72800 | 72600 | 778 |
| 471 | 20250206 | 132800 | 173020039800 | 72700 | 72600 | 72700 | 72500 | 1289 |
| 472 | 20250206 | 132700 | 172926473800 | 72500 | 72500 | 72600 | 72500 | 960 |
| 473 | 20250206 | 132600 | 172856853400 | 72500 | 72600 | 72600 | 72500 | 718 |
| 474 | 20250206 | 132500 | 172804757200 | 72600 | 72700 | 72800 | 72600 | 2669 |
| 475 | 20250206 | 132400 | 172610846100 | 72600 | 72700 | 72700 | 72600 | 1536 |
| 476 | 20250206 | 132300 | 172499280400 | 72600 | 72500 | 72600 | 72500 | 1150 |
| 477 | 20250206 | 132200 | 172415818900 | 72600 | 72600 | 72700 | 72500 | 866 |
| 478 | 20250206 | 132100 | 172352959000 | 72500 | 72500 | 72600 | 72500 | 1292 |
| 479 | 20250206 | 132000 | 172259212400 | 72600 | 72600 | 72700 | 72500 | 2748 |
| 480 | 20250206 | 131900 | 172059768800 | 72600 | 72600 | 72600 | 72500 | 3425 |
| 481 | 20250206 | 131800 | 171811399700 | 72600 | 72700 | 72700 | 72500 | 3497 |
| 482 | 20250206 | 131700 | 171557699700 | 72600 | 72600 | 72800 | 72500 | 1982 |
| 483 | 20250206 | 131600 | 171413709800 | 72600 | 72800 | 72900 | 72500 | 13329 |
| 484 | 20250206 | 131500 | 170446012600 | 72800 | 72700 | 72900 | 72700 | 2427 |
| 485 | 20250206 | 131400 | 170269303700 | 72700 | 72800 | 72800 | 72700 | 1212 |
| 486 | 20250206 | 131300 | 170181150100 | 72800 | 72700 | 72800 | 72600 | 1488 |
| 487 | 20250206 | 131200 | 170073023900 | 72800 | 72900 | 73000 | 72600 | 11631 |
| 488 | 20250206 | 131100 | 169227686300 | 72900 | 72600 | 73000 | 72600 | 3333 |
| 489 | 20250206 | 131000 | 168985448600 | 72700 | 73000 | 73000 | 72600 | 9087 |
| 490 | 20250206 | 130900 | 168324051200 | 73000 | 73100 | 73100 | 73000 | 3667 |
| 491 | 20250206 | 130800 | 168056305700 | 73100 | 73200 | 73200 | 73100 | 2115 |
| 492 | 20250206 | 130700 | 167901622600 | 73100 | 73100 | 73200 | 73100 | 1118 |
| 493 | 20250206 | 130600 | 167819819700 | 73100 | 73100 | 73200 | 73000 | 425 |
| 494 | 20250206 | 130500 | 167788750200 | 73000 | 73000 | 73100 | 73000 | 1538 |
| 495 | 20250206 | 130400 | 167676426000 | 73000 | 73000 | 73100 | 72900 | 2114 |
| 496 | 20250206 | 130300 | 167522152400 | 73000 | 73000 | 73100 | 72900 | 7730 |
| 497 | 20250206 | 130200 | 166957946200 | 73000 | 73200 | 73200 | 73000 | 7716 |
| 498 | 20250206 | 130100 | 166393757600 | 73300 | 73400 | 73400 | 73200 | 2026 |
| 499 | 20250206 | 130000 | 166245252500 | 73400 | 73500 | 73500 | 73300 | 2201 |
| 500 | 20250206 | 125900 | 166083680700 | 73500 | 73400 | 73500 | 73400 | 818 |
| 501 | 20250206 | 125800 | 166023589600 | 73500 | 73400 | 73500 | 73400 | 342 |
| 502 | 20250206 | 125700 | 165998458100 | 73500 | 73500 | 73600 | 73400 | 639 |
| 503 | 20250206 | 125600 | 165951499100 | 73500 | 73400 | 73500 | 73400 | 879 |
| 504 | 20250206 | 125500 | 165886937200 | 73400 | 73500 | 73500 | 73400 | 760 |
| 505 | 20250206 | 125400 | 165831127100 | 73400 | 73400 | 73500 | 73400 | 847 |
| 506 | 20250206 | 125300 | 165768918800 | 73400 | 73400 | 73500 | 73400 | 1113 |
| 507 | 20250206 | 125200 | 165687188800 | 73500 | 73700 | 73700 | 73500 | 4282 |
| 508 | 20250206 | 125100 | 165372317800 | 73600 | 73800 | 73800 | 73600 | 1205 |
| 509 | 20250206 | 125000 | 165283490100 | 73700 | 73800 | 73800 | 73700 | 669 |
| 510 | 20250206 | 124900 | 165234147300 | 73800 | 73800 | 73800 | 73700 | 521 |
| 511 | 20250206 | 124800 | 165195712700 | 73700 | 73800 | 73800 | 73600 | 595 |
| 512 | 20250206 | 124700 | 165151830100 | 73800 | 73800 | 73800 | 73600 | 1262 |
| 513 | 20250206 | 124600 | 165058741600 | 73800 | 73700 | 73800 | 73600 | 746 |
| 514 | 20250206 | 124500 | 165003750500 | 73800 | 73700 | 73800 | 73600 | 2030 |
| 515 | 20250206 | 124400 | 164854108400 | 73700 | 73600 | 73700 | 73500 | 1498 |
| 516 | 20250206 | 124300 | 164743855100 | 73600 | 73600 | 73700 | 73600 | 448 |
| 517 | 20250206 | 124200 | 164710857800 | 73700 | 73600 | 73700 | 73600 | 1914 |
| 518 | 20250206 | 124100 | 164569921100 | 73700 | 73700 | 73800 | 73600 | 1575 |
| 519 | 20250206 | 124000 | 164453894400 | 73700 | 73700 | 73800 | 73700 | 651 |
| 520 | 20250206 | 123900 | 164405887200 | 73800 | 73800 | 73800 | 73700 | 1373 |
| 521 | 20250206 | 123800 | 164304597200 | 73700 | 73800 | 73800 | 73700 | 706 |
| 522 | 20250206 | 123700 | 164252516000 | 73700 | 73800 | 73800 | 73700 | 879 |
| 523 | 20250206 | 123600 | 164187675600 | 73800 | 73700 | 73800 | 73600 | 902 |
| 524 | 20250206 | 123500 | 164121218000 | 73700 | 73800 | 73800 | 73600 | 841 |
| 525 | 20250206 | 123400 | 164059219000 | 73700 | 73700 | 73800 | 73600 | 1406 |
| 526 | 20250206 | 123300 | 163955599000 | 73700 | 73600 | 73700 | 73600 | 1157 |
| 527 | 20250206 | 123200 | 163870384800 | 73600 | 73700 | 73700 | 73600 | 729 |
| 528 | 20250206 | 123100 | 163816665200 | 73700 | 73600 | 73700 | 73600 | 791 |
| 529 | 20250206 | 123000 | 163758394300 | 73600 | 73600 | 73700 | 73500 | 393 |
| 530 | 20250206 | 122900 | 163729473200 | 73500 | 73600 | 73600 | 73500 | 616 |
| 531 | 20250206 | 122800 | 163684147500 | 73600 | 73500 | 73600 | 73400 | 654 |
| 532 | 20250206 | 122700 | 163636045400 | 73600 | 73500 | 73600 | 73400 | 460 |
| 533 | 20250206 | 122600 | 163602255100 | 73500 | 73500 | 73600 | 73500 | 531 |
| 534 | 20250206 | 122500 | 163563216100 | 73400 | 73500 | 73600 | 73400 | 1596 |
| 535 | 20250206 | 122400 | 163445930500 | 73500 | 73500 | 73600 | 73500 | 496 |
| 536 | 20250206 | 122300 | 163409448900 | 73500 | 73600 | 73600 | 73500 | 1159 |
| 537 | 20250206 | 122200 | 163324236000 | 73500 | 73600 | 73600 | 73500 | 626 |
| 538 | 20250206 | 122100 | 163278177200 | 73600 | 73500 | 73700 | 73500 | 818 |
| 539 | 20250206 | 122000 | 163217982700 | 73700 | 73700 | 73700 | 73500 | 761 |
| 540 | 20250206 | 121900 | 163161968200 | 73500 | 73600 | 73700 | 73500 | 1017 |
| 541 | 20250206 | 121800 | 163087070000 | 73600 | 73600 | 73700 | 73600 | 1106 |
| 542 | 20250206 | 121700 | 163005621500 | 73600 | 73700 | 73700 | 73600 | 1132 |
| 543 | 20250206 | 121600 | 162922276300 | 73700 | 73600 | 73700 | 73600 | 754 |
| 544 | 20250206 | 121500 | 162866709600 | 73600 | 73500 | 73700 | 73500 | 922 |
| 545 | 20250206 | 121400 | 162798885600 | 73500 | 73500 | 73700 | 73500 | 1120 |
| 546 | 20250206 | 121300 | 162716464600 | 73500 | 73500 | 73600 | 73400 | 1294 |
| 547 | 20250206 | 121200 | 162621340000 | 73500 | 73700 | 73700 | 73500 | 940 |
| 548 | 20250206 | 121100 | 162552154300 | 73700 | 73700 | 73700 | 73500 | 413 |
| 549 | 20250206 | 121000 | 162521730000 | 73600 | 73500 | 73700 | 73500 | 1129 |
| 550 | 20250206 | 120900 | 162438713600 | 73600 | 73500 | 73700 | 73500 | 648 |
| 551 | 20250206 | 120800 | 162391033700 | 73500 | 73400 | 73500 | 73300 | 1250 |
| 552 | 20250206 | 120700 | 162299235000 | 73300 | 73300 | 73500 | 73200 | 2603 |
| 553 | 20250206 | 120600 | 162108401900 | 73200 | 73200 | 73300 | 73200 | 621 |
| 554 | 20250206 | 120500 | 162062934300 | 73200 | 73200 | 73300 | 73100 | 1908 |
| 555 | 20250206 | 120400 | 161923241300 | 73200 | 73200 | 73300 | 73200 | 386 |
| 556 | 20250206 | 120300 | 161894970300 | 73200 | 73200 | 73300 | 73200 | 343 |
| 557 | 20250206 | 120200 | 161869841400 | 73300 | 73200 | 73300 | 73200 | 723 |
| 558 | 20250206 | 120100 | 161816883800 | 73200 | 73200 | 73300 | 73200 | 433 |
| 559 | 20250206 | 120000 | 161785176900 | 73300 | 73300 | 73300 | 73200 | 540 |
| 560 | 20250206 | 115900 | 161745621500 | 73300 | 73000 | 73300 | 73000 | 2061 |
| 561 | 20250206 | 115800 | 161594907300 | 73000 | 73100 | 73100 | 73000 | 1305 |
| 562 | 20250206 | 115700 | 161499551500 | 73100 | 73100 | 73200 | 73100 | 1398 |
| 563 | 20250206 | 115600 | 161397322800 | 73200 | 73200 | 73300 | 73100 | 1388 |
| 564 | 20250206 | 115500 | 161295706700 | 73200 | 73200 | 73300 | 73100 | 1231 |
| 565 | 20250206 | 115400 | 161205594700 | 73200 | 73300 | 73300 | 73200 | 1582 |
| 566 | 20250206 | 115300 | 161089769900 | 73300 | 73300 | 73300 | 73200 | 575 |
| 567 | 20250206 | 115200 | 161047632100 | 73300 | 73200 | 73300 | 73200 | 480 |
| 568 | 20250206 | 115100 | 161012480100 | 73200 | 73200 | 73400 | 73200 | 990 |
| 569 | 20250206 | 115000 | 160939976100 | 73300 | 73300 | 73400 | 73200 | 2610 |
| 570 | 20250206 | 114900 | 160748888800 | 73400 | 73300 | 73400 | 73300 | 1395 |
| 571 | 20250206 | 114800 | 160646575500 | 73300 | 73300 | 73500 | 73300 | 1642 |
| 572 | 20250206 | 114700 | 160526168500 | 73500 | 73400 | 73500 | 73300 | 1031 |
| 573 | 20250206 | 114600 | 160450481200 | 73500 | 73700 | 73700 | 73400 | 5596 |
| 574 | 20250206 | 114500 | 160038780800 | 73600 | 73600 | 73700 | 73600 | 674 |
| 575 | 20250206 | 114400 | 159989128600 | 73700 | 73800 | 73800 | 73700 | 2103 |
| 576 | 20250206 | 114300 | 159834112400 | 73800 | 73800 | 73800 | 73700 | 862 |
| 577 | 20250206 | 114200 | 159770537500 | 73800 | 73800 | 73800 | 73600 | 1536 |
| 578 | 20250206 | 114100 | 159657310700 | 73800 | 73700 | 73800 | 73600 | 1244 |
| 579 | 20250206 | 114000 | 159565608400 | 73700 | 73700 | 73800 | 73600 | 1259 |
| 580 | 20250206 | 113900 | 159472807900 | 73800 | 73800 | 73900 | 73700 | 1253 |
| 581 | 20250206 | 113800 | 159380370800 | 73800 | 73800 | 74000 | 73700 | 3179 |
| 582 | 20250206 | 113700 | 159145621200 | 73800 | 73700 | 73900 | 73600 | 7924 |
| 583 | 20250206 | 113600 | 158560620100 | 73600 | 73700 | 73700 | 73600 | 1285 |
| 584 | 20250206 | 113500 | 158465969300 | 73600 | 73600 | 73700 | 73500 | 738 |
| 585 | 20250206 | 113400 | 158411662100 | 73500 | 73400 | 73600 | 73300 | 944 |
| 586 | 20250206 | 113300 | 158342316900 | 73500 | 73500 | 73500 | 73400 | 1111 |
| 587 | 20250206 | 113200 | 158260715100 | 73500 | 73300 | 73500 | 73200 | 1716 |
| 588 | 20250206 | 113100 | 158134889200 | 73300 | 73100 | 73300 | 73100 | 1548 |
| 589 | 20250206 | 113000 | 158021549000 | 73100 | 73200 | 73400 | 73100 | 3006 |
| 590 | 20250206 | 112900 | 157801560900 | 73200 | 73200 | 73400 | 73200 | 1125 |
| 591 | 20250206 | 112800 | 157719100300 | 73200 | 73400 | 73500 | 73200 | 2076 |
| 592 | 20250206 | 112700 | 157566932800 | 73400 | 73600 | 73600 | 73400 | 2756 |
| 593 | 20250206 | 112600 | 157364501600 | 73600 | 73700 | 73800 | 73600 | 2357 |
| 594 | 20250206 | 112500 | 157190875200 | 73600 | 73600 | 73700 | 73500 | 1370 |
| 595 | 20250206 | 112400 | 157090055000 | 73600 | 73700 | 73700 | 73600 | 796 |
| 596 | 20250206 | 112300 | 157031454600 | 73700 | 73800 | 73800 | 73500 | 645 |
| 597 | 20250206 | 112200 | 156983921600 | 73800 | 73600 | 73800 | 73500 | 3227 |
| 598 | 20250206 | 112100 | 156746416400 | 73600 | 73700 | 73800 | 73600 | 786 |
| 599 | 20250206 | 112000 | 156688447300 | 73800 | 73900 | 74000 | 73700 | 2756 |
| 600 | 20250206 | 111900 | 156484873500 | 73900 | 73900 | 74000 | 73800 | 3854 |
| 601 | 20250206 | 111800 | 156200057000 | 73900 | 73800 | 73900 | 73500 | 1429 |
| 602 | 20250206 | 111700 | 156094701200 | 73600 | 73700 | 73800 | 73400 | 10977 |
| 603 | 20250206 | 111600 | 155286296900 | 73700 | 73800 | 73900 | 73600 | 3432 |
| 604 | 20250206 | 111500 | 155033214200 | 73800 | 73900 | 74000 | 73700 | 3249 |
| 605 | 20250206 | 111400 | 154793349600 | 73900 | 73800 | 74000 | 73700 | 5878 |
| 606 | 20250206 | 111300 | 154359084200 | 73800 | 73600 | 73800 | 73600 | 3892 |
| 607 | 20250206 | 111200 | 154072415200 | 73500 | 73500 | 73600 | 73500 | 1116 |
| 608 | 20250206 | 111100 | 153990301800 | 73600 | 73500 | 73700 | 73400 | 3175 |
| 609 | 20250206 | 111000 | 153756725900 | 73400 | 73500 | 73600 | 73300 | 2798 |
| 610 | 20250206 | 110900 | 153551290200 | 73600 | 73700 | 73800 | 73500 | 10921 |
| 611 | 20250206 | 110800 | 152746658500 | 73700 | 73500 | 73800 | 73500 | 8981 |
| 612 | 20250206 | 110700 | 152085040100 | 73500 | 73300 | 73500 | 73300 | 12600 |
| 613 | 20250206 | 110600 | 151160095000 | 73300 | 73200 | 73300 | 73100 | 4006 |
| 614 | 20250206 | 110500 | 150866627700 | 73200 | 73000 | 73200 | 73000 | 1759 |
| 615 | 20250206 | 110400 | 150737923800 | 73100 | 73100 | 73200 | 73000 | 1559 |
| 616 | 20250206 | 110300 | 150623970100 | 73100 | 72900 | 73100 | 72900 | 1738 |
| 617 | 20250206 | 110200 | 150497129900 | 72900 | 72900 | 73000 | 72800 | 2036 |
| 618 | 20250206 | 110100 | 150348778200 | 72900 | 72900 | 73000 | 72800 | 3066 |
| 619 | 20250206 | 110000 | 150125201400 | 72900 | 72600 | 73000 | 72600 | 2469 |
| 620 | 20250206 | 105900 | 149945366200 | 72600 | 72700 | 72800 | 72500 | 7024 |
| 621 | 20250206 | 105800 | 149435688100 | 72700 | 72900 | 73000 | 72500 | 6875 |
| 622 | 20250206 | 105700 | 148936203700 | 72800 | 73100 | 73100 | 72800 | 10102 |
| 623 | 20250206 | 105600 | 148199440900 | 73100 | 73100 | 73200 | 73000 | 1574 |
| 624 | 20250206 | 105500 | 148084458700 | 73100 | 73200 | 73300 | 73000 | 2867 |
| 625 | 20250206 | 105400 | 147874844700 | 73200 | 73300 | 73400 | 73200 | 3606 |
| 626 | 20250206 | 105300 | 147610686500 | 73300 | 73200 | 73300 | 73100 | 3644 |
| 627 | 20250206 | 105200 | 147343766200 | 73200 | 73100 | 73200 | 73000 | 2307 |
| 628 | 20250206 | 105100 | 147175076300 | 73100 | 73000 | 73300 | 72900 | 9093 |
| 629 | 20250206 | 105000 | 146509902800 | 73000 | 72900 | 73000 | 72800 | 2497 |
| 630 | 20250206 | 104900 | 146327747500 | 72900 | 72700 | 72900 | 72600 | 2048 |
| 631 | 20250206 | 104800 | 146178718400 | 72600 | 72600 | 72800 | 72400 | 7165 |
| 632 | 20250206 | 104700 | 145658625500 | 72500 | 72800 | 72900 | 72400 | 19560 |
| 633 | 20250206 | 104600 | 144237932400 | 72800 | 72900 | 72900 | 72800 | 3242 |
| 634 | 20250206 | 104500 | 144001666500 | 72900 | 73000 | 73000 | 72700 | 9251 |
| 635 | 20250206 | 104400 | 143327646900 | 73000 | 72900 | 73100 | 72800 | 5756 |
| 636 | 20250206 | 104300 | 142907618500 | 72800 | 72900 | 73000 | 72700 | 22398 |
| 637 | 20250206 | 104200 | 141277476700 | 72900 | 73300 | 73400 | 72800 | 22243 |
| 638 | 20250206 | 104100 | 139652863600 | 73300 | 73400 | 73500 | 73300 | 5941 |
| 639 | 20250206 | 104000 | 139217137300 | 73400 | 73500 | 73500 | 73300 | 8803 |
| 640 | 20250206 | 103900 | 138570948200 | 73400 | 73700 | 73700 | 73400 | 14594 |
| 641 | 20250206 | 103800 | 137498159600 | 73700 | 73700 | 73800 | 73600 | 2326 |
| 642 | 20250206 | 103700 | 137326852800 | 73600 | 73700 | 73800 | 73600 | 1644 |
| 643 | 20250206 | 103600 | 137205754600 | 73600 | 73600 | 73800 | 73500 | 4770 |
| 644 | 20250206 | 103500 | 136854489800 | 73600 | 73900 | 73900 | 73600 | 5866 |
| 645 | 20250206 | 103400 | 136422152600 | 73900 | 73900 | 74000 | 73800 | 2896 |
| 646 | 20250206 | 103300 | 136208160400 | 73900 | 73700 | 74000 | 73600 | 3331 |
| 647 | 20250206 | 103200 | 135962448300 | 73700 | 73600 | 73700 | 73500 | 4890 |
| 648 | 20250206 | 103100 | 135602484000 | 73600 | 73700 | 73700 | 73600 | 3062 |
| 649 | 20250206 | 103000 | 135377101900 | 73700 | 73600 | 73700 | 73500 | 6053 |
| 650 | 20250206 | 102900 | 134931577600 | 73600 | 73600 | 73800 | 73500 | 5631 |
| 651 | 20250206 | 102800 | 134517199200 | 73700 | 74100 | 74100 | 73500 | 19884 |
| 652 | 20250206 | 102700 | 133052946300 | 74100 | 74200 | 74300 | 73900 | 8906 |
| 653 | 20250206 | 102600 | 132393203300 | 74100 | 74100 | 74300 | 74000 | 2665 |
| 654 | 20250206 | 102500 | 132195516600 | 74100 | 74300 | 74400 | 74000 | 3481 |
| 655 | 20250206 | 102400 | 131937418000 | 74200 | 74300 | 74400 | 74100 | 2925 |
| 656 | 20250206 | 102300 | 131720256800 | 74300 | 74200 | 74400 | 74100 | 2186 |
| 657 | 20250206 | 102200 | 131557973700 | 74200 | 74100 | 74300 | 74000 | 5406 |
| 658 | 20250206 | 102100 | 131157675500 | 74000 | 74300 | 74400 | 74000 | 10469 |
| 659 | 20250206 | 102000 | 130382015500 | 74200 | 74400 | 74400 | 74200 | 4408 |
| 660 | 20250206 | 101900 | 130054358600 | 74400 | 74200 | 74400 | 74100 | 2411 |
| 661 | 20250206 | 101800 | 129875386800 | 74200 | 74100 | 74300 | 74100 | 3640 |
| 662 | 20250206 | 101700 | 129605515100 | 74200 | 74400 | 74400 | 74100 | 5975 |
| 663 | 20250206 | 101600 | 129161848500 | 74400 | 74500 | 74600 | 74300 | 3312 |
| 664 | 20250206 | 101500 | 128915392700 | 74500 | 74600 | 74700 | 74500 | 3223 |
| 665 | 20250206 | 101400 | 128674961300 | 74700 | 74700 | 74800 | 74600 | 4427 |
| 666 | 20250206 | 101300 | 128344150400 | 74800 | 74600 | 74800 | 74600 | 7533 |
| 667 | 20250206 | 101200 | 127781216700 | 74600 | 74900 | 75000 | 74600 | 9621 |
| 668 | 20250206 | 101100 | 127061226800 | 74900 | 74700 | 74900 | 74700 | 5304 |
| 669 | 20250206 | 101000 | 126664621400 | 74700 | 74500 | 74700 | 74400 | 2726 |
| 670 | 20250206 | 100900 | 126461210300 | 74500 | 74500 | 74600 | 74400 | 3200 |
| 671 | 20250206 | 100800 | 126222761500 | 74500 | 74100 | 74600 | 74000 | 11975 |
| 672 | 20250206 | 100700 | 125334739800 | 74100 | 74300 | 74400 | 74100 | 21195 |
| 673 | 20250206 | 100600 | 123761989100 | 74300 | 74600 | 74800 | 74300 | 6334 |
| 674 | 20250206 | 100500 | 123289872900 | 74500 | 74600 | 74800 | 74500 | 3922 |
| 675 | 20250206 | 100400 | 122997428400 | 74500 | 74700 | 74800 | 74500 | 7394 |
| 676 | 20250206 | 100300 | 122445496500 | 74700 | 74500 | 74700 | 74500 | 8452 |
| 677 | 20250206 | 100200 | 121814998300 | 74500 | 74400 | 74600 | 74400 | 6332 |
| 678 | 20250206 | 100100 | 121343285000 | 74400 | 74500 | 74600 | 74200 | 26175 |
| 679 | 20250206 | 100000 | 119397190900 | 74500 | 74800 | 74900 | 74400 | 29148 |
| 680 | 20250206 | 095900 | 117223669200 | 74800 | 75100 | 75100 | 74800 | 15775 |
| 681 | 20250206 | 095800 | 116041521800 | 75100 | 75300 | 75300 | 74900 | 19167 |
| 682 | 20250206 | 095700 | 114603755500 | 75300 | 75500 | 75600 | 75200 | 7213 |
| 683 | 20250206 | 095600 | 114059876900 | 75600 | 75700 | 75800 | 75500 | 7509 |
| 684 | 20250206 | 095500 | 113491884900 | 75800 | 75800 | 75900 | 75700 | 8684 |
| 685 | 20250206 | 095400 | 112833338400 | 75800 | 75500 | 75900 | 75500 | 5890 |
| 686 | 20250206 | 095300 | 112386886500 | 75500 | 75900 | 76000 | 75500 | 5601 |
| 687 | 20250206 | 095200 | 111962718500 | 76000 | 75800 | 76000 | 75600 | 5108 |
| 688 | 20250206 | 095100 | 111575332700 | 75900 | 75300 | 76000 | 75200 | 14244 |
| 689 | 20250206 | 095000 | 110497261500 | 75300 | 75200 | 75300 | 75100 | 3944 |
| 690 | 20250206 | 094900 | 110200681200 | 75200 | 75200 | 75300 | 75200 | 4854 |
| 691 | 20250206 | 094800 | 109835554100 | 75300 | 75000 | 75600 | 74900 | 8677 |
| 692 | 20250206 | 094700 | 109182526100 | 74900 | 75200 | 75400 | 74800 | 40419 |
| 693 | 20250206 | 094600 | 106150462100 | 75300 | 75500 | 75600 | 75100 | 13417 |
| 694 | 20250206 | 094500 | 105140289900 | 75500 | 75400 | 75700 | 75300 | 7497 |
| 695 | 20250206 | 094400 | 104574021900 | 75400 | 75700 | 75800 | 75300 | 17788 |
| 696 | 20250206 | 094300 | 103230834700 | 75800 | 75900 | 76000 | 75700 | 5542 |
| 697 | 20250206 | 094200 | 102810789600 | 75900 | 75700 | 76000 | 75600 | 6342 |
| 698 | 20250206 | 094100 | 102330153100 | 75700 | 76100 | 76200 | 75700 | 8672 |
| 699 | 20250206 | 094000 | 101671667700 | 76100 | 76300 | 76300 | 76100 | 4887 |
| 700 | 20250206 | 093900 | 101299214500 | 76300 | 75800 | 76300 | 75700 | 14061 |
| 701 | 20250206 | 093800 | 100230688600 | 75800 | 76200 | 76300 | 75800 | 10005 |
| 702 | 20250206 | 093700 | 99469791500 | 76200 | 76100 | 76300 | 76100 | 8299 |
| 703 | 20250206 | 093600 | 98837372400 | 76100 | 76400 | 76500 | 75900 | 23317 |
| 704 | 20250206 | 093500 | 97062403400 | 76400 | 76800 | 76900 | 76200 | 23850 |
| 705 | 20250206 | 093400 | 95239338100 | 76900 | 76800 | 76900 | 76700 | 13537 |
| 706 | 20250206 | 093300 | 94199640700 | 76900 | 76600 | 76900 | 76400 | 15005 |
| 707 | 20250206 | 093200 | 93049073700 | 76600 | 77000 | 77100 | 76400 | 32771 |
| 708 | 20250206 | 093100 | 90535164900 | 76800 | 76700 | 77100 | 76600 | 57459 |
| 709 | 20250206 | 093000 | 86115961700 | 76700 | 76900 | 77000 | 76600 | 42240 |
| 710 | 20250206 | 092900 | 82869219300 | 76900 | 75900 | 77000 | 75800 | 103908 |
| 711 | 20250206 | 092800 | 74908917900 | 75900 | 75700 | 76000 | 75500 | 14993 |
| 712 | 20250206 | 092700 | 73772998700 | 75700 | 75700 | 75900 | 75500 | 9958 |
| 713 | 20250206 | 092600 | 73019495100 | 75800 | 76000 | 76000 | 75700 | 13877 |
| 714 | 20250206 | 092500 | 71966377100 | 76000 | 75600 | 76100 | 75500 | 35016 |
| 715 | 20250206 | 092400 | 69307648500 | 75500 | 75700 | 75700 | 75200 | 11108 |
| 716 | 20250206 | 092300 | 68469484000 | 75700 | 75400 | 75700 | 75000 | 16222 |
| 717 | 20250206 | 092200 | 67247834600 | 75500 | 75800 | 75800 | 75300 | 17568 |
| 718 | 20250206 | 092100 | 65919885400 | 75800 | 74900 | 75800 | 74900 | 30190 |
| 719 | 20250206 | 092000 | 63642136000 | 74800 | 75000 | 75100 | 74800 | 16570 |
| 720 | 20250206 | 091900 | 62399997700 | 75000 | 75200 | 75400 | 74900 | 22682 |
| 721 | 20250206 | 091800 | 60696555700 | 75300 | 75900 | 75900 | 75100 | 23056 |
| 722 | 20250206 | 091700 | 58957848100 | 76000 | 75700 | 76500 | 75500 | 38405 |
| 723 | 20250206 | 091600 | 56034945000 | 75700 | 75900 | 76000 | 75300 | 32080 |
| 724 | 20250206 | 091500 | 53609278300 | 75800 | 76500 | 76600 | 75700 | 61278 |
| 725 | 20250206 | 091400 | 48947424800 | 76400 | 76200 | 76900 | 76100 | 81532 |
| 726 | 20250206 | 091300 | 42707510700 | 76100 | 74600 | 76400 | 74600 | 165388 |
| 727 | 20250206 | 091200 | 30212377600 | 74600 | 74100 | 74700 | 74100 | 48680 |
| 728 | 20250206 | 091100 | 26585190000 | 74300 | 74200 | 74400 | 73900 | 23646 |
| 729 | 20250206 | 091000 | 24830851200 | 74100 | 74200 | 74300 | 73900 | 25568 |
| 730 | 20250206 | 090900 | 22934534500 | 74200 | 73200 | 74200 | 73100 | 23852 |
| 731 | 20250206 | 090800 | 21174998500 | 73200 | 72900 | 73500 | 72700 | 13561 |
| 732 | 20250206 | 090700 | 20184919600 | 72900 | 73100 | 73200 | 72800 | 13352 |
| 733 | 20250206 | 090600 | 19211338300 | 73200 | 72700 | 73300 | 72600 | 15960 |
| 734 | 20250206 | 090500 | 18045762400 | 72700 | 73200 | 73300 | 72600 | 21340 |
| 735 | 20250206 | 090400 | 16487729200 | 73300 | 74300 | 74300 | 73100 | 31644 |
| 736 | 20250206 | 090300 | 14154263700 | 74200 | 74400 | 74500 | 74000 | 46726 |
| 737 | 20250206 | 090200 | 10685291700 | 74300 | 73200 | 74400 | 72900 | 57494 |
| 738 | 20250206 | 090100 | 6444288700 | 73300 | 71700 | 73500 | 71700 | 43453 |
| 739 | 20250206 | 090000 | 3280383900 | 71700 | 72000 | 72400 | 71400 | 45494 |