40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 3 | 20250219 | 212300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20250219 | 212200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20250219 | 212100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20250219 | 212000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20250219 | 211900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20250219 | 211800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20250219 | 211700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20250219 | 211600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20250219 | 211500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20250219 | 211400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20250219 | 211300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20250219 | 211200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20250219 | 211100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20250219 | 211000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20250219 | 210900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20250219 | 210800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20250219 | 210700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20250219 | 210600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20250219 | 210500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20250219 | 210400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20250219 | 210300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20250219 | 210200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20250219 | 210100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20250219 | 210000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20250219 | 205900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20250219 | 205800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20250219 | 205700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20250219 | 205600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20250219 | 205500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20250219 | 205400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 33 | 20250219 | 205300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20250219 | 205200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20250219 | 205100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20250219 | 205000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20250219 | 204900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20250219 | 204800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20250219 | 204700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20250219 | 204600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20250219 | 204500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20250219 | 204400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20250219 | 204300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20250219 | 204200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20250219 | 204100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20250219 | 204000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20250219 | 203900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20250219 | 203800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20250219 | 203700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20250219 | 203600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20250219 | 203500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20250219 | 203400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20250219 | 203300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20250219 | 203200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20250219 | 203100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20250219 | 203000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20250219 | 202900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20250219 | 202800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20250219 | 202700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20250219 | 202600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20250219 | 202500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20250219 | 202400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 63 | 20250219 | 202300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20250219 | 202200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20250219 | 202100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20250219 | 202000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20250219 | 201900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20250219 | 201800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20250219 | 201700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20250219 | 201600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20250219 | 201500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20250219 | 201400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20250219 | 201300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20250219 | 201200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20250219 | 201100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20250219 | 201000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20250219 | 200900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20250219 | 200800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20250219 | 200700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20250219 | 200600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20250219 | 200500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20250219 | 200400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20250219 | 200300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20250219 | 200200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20250219 | 200100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20250219 | 200000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20250219 | 195900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20250219 | 195800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20250219 | 195700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20250219 | 195600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20250219 | 195500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20250219 | 195400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 93 | 20250219 | 195300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20250219 | 195200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20250219 | 195100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20250219 | 195000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20250219 | 194900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20250219 | 194800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20250219 | 194700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20250219 | 194600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20250219 | 194500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20250219 | 194400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20250219 | 194300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20250219 | 194200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20250219 | 194100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20250219 | 194000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20250219 | 193900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20250219 | 193800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20250219 | 193700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20250219 | 193600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20250219 | 193500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20250219 | 193400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20250219 | 193300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20250219 | 193200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20250219 | 193100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20250219 | 193000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20250219 | 192900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20250219 | 192800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20250219 | 192700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20250219 | 192600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20250219 | 192500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20250219 | 192400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 123 | 20250219 | 192300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20250219 | 192200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20250219 | 192100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20250219 | 192000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20250219 | 191900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20250219 | 191800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20250219 | 191700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20250219 | 191600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20250219 | 191500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20250219 | 191400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20250219 | 191300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20250219 | 191200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20250219 | 191100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20250219 | 191000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20250219 | 190900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20250219 | 190800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20250219 | 190700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20250219 | 190600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20250219 | 190500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20250219 | 190400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20250219 | 190300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20250219 | 190200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20250219 | 190100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20250219 | 190000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20250219 | 185900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20250219 | 185800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20250219 | 185700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20250219 | 185600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20250219 | 185500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20250219 | 185400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 153 | 20250219 | 185300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20250219 | 185200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20250219 | 185100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20250219 | 185000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20250219 | 184900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20250219 | 184800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20250219 | 184700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20250219 | 184600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20250219 | 184500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20250219 | 184400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20250219 | 184300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20250219 | 184200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20250219 | 184100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20250219 | 184000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20250219 | 183900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20250219 | 183800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20250219 | 183700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20250219 | 183600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20250219 | 183500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20250219 | 183400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20250219 | 183300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20250219 | 183200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20250219 | 183100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20250219 | 183000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20250219 | 182900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20250219 | 182800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20250219 | 182700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20250219 | 182600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20250219 | 182500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20250219 | 182400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 183 | 20250219 | 182300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20250219 | 182200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20250219 | 182100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20250219 | 182000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20250219 | 181900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20250219 | 181800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20250219 | 181700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20250219 | 181600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20250219 | 181500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20250219 | 181400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20250219 | 181300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20250219 | 181200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20250219 | 181100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20250219 | 181000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20250219 | 180900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20250219 | 180800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20250219 | 180700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20250219 | 180600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20250219 | 180500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20250219 | 180400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20250219 | 180300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20250219 | 180200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20250219 | 180100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20250219 | 180000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20250219 | 175900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20250219 | 175800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20250219 | 175700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20250219 | 175600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20250219 | 175500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20250219 | 175400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 213 | 20250219 | 175300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20250219 | 175200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20250219 | 175100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20250219 | 175000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20250219 | 174900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20250219 | 174800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20250219 | 174700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20250219 | 174600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20250219 | 174500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20250219 | 174400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20250219 | 174300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20250219 | 174200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20250219 | 174100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20250219 | 174000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20250219 | 173900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20250219 | 173800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20250219 | 173700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20250219 | 173600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20250219 | 173500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20250219 | 173400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20250219 | 173300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20250219 | 173200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20250219 | 173100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20250219 | 173000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20250219 | 172900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20250219 | 172800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20250219 | 172700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20250219 | 172600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20250219 | 172500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20250219 | 172400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 243 | 20250219 | 172300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20250219 | 172200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20250219 | 172100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20250219 | 172000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20250219 | 171900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20250219 | 171800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20250219 | 171700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20250219 | 171600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20250219 | 171500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20250219 | 171400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20250219 | 171300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20250219 | 171200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20250219 | 171100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20250219 | 171000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20250219 | 170900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20250219 | 170800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20250219 | 170700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20250219 | 170600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20250219 | 170500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20250219 | 170400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20250219 | 170300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20250219 | 170200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20250219 | 170100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20250219 | 170000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20250219 | 165900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20250219 | 165800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20250219 | 165700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20250219 | 165600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20250219 | 165500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20250219 | 165400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 273 | 20250219 | 165300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20250219 | 165200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20250219 | 165100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20250219 | 165000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20250219 | 164900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20250219 | 164800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20250219 | 164700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20250219 | 164600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20250219 | 164500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20250219 | 164400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20250219 | 164300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20250219 | 164200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20250219 | 164100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20250219 | 164000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20250219 | 163900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20250219 | 163800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20250219 | 163700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20250219 | 163600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20250219 | 163500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20250219 | 163400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20250219 | 163300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20250219 | 163200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20250219 | 163100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20250219 | 163000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 297 | 20250219 | 162900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20250219 | 162800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20250219 | 162700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20250219 | 162600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20250219 | 162500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20250219 | 162400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 303 | 20250219 | 162300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 304 | 20250219 | 162200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 305 | 20250219 | 162100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 306 | 20250219 | 162000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 307 | 20250219 | 161900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 308 | 20250219 | 161800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 309 | 20250219 | 161700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 310 | 20250219 | 161600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 311 | 20250219 | 161500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 312 | 20250219 | 161400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 313 | 20250219 | 161300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 314 | 20250219 | 161200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 315 | 20250219 | 161100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 316 | 20250219 | 161000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 317 | 20250219 | 160900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 318 | 20250219 | 160800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 319 | 20250219 | 160700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 320 | 20250219 | 160600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 321 | 20250219 | 160500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 322 | 20250219 | 160400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 323 | 20250219 | 160300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 324 | 20250219 | 160200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 325 | 20250219 | 160100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 326 | 20250219 | 160000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 327 | 20250219 | 155900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 328 | 20250219 | 155800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 329 | 20250219 | 155700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 330 | 20250219 | 155600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 331 | 20250219 | 155500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 332 | 20250219 | 155400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 333 | 20250219 | 155300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 334 | 20250219 | 155200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 335 | 20250219 | 155100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 336 | 20250219 | 155000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 337 | 20250219 | 154900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 338 | 20250219 | 154800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 339 | 20250219 | 154700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 340 | 20250219 | 154600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 341 | 20250219 | 154500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 342 | 20250219 | 154400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 343 | 20250219 | 154300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 344 | 20250219 | 154200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 345 | 20250219 | 154100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 346 | 20250219 | 154000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 347 | 20250219 | 153900 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 348 | 20250219 | 153800 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 349 | 20250219 | 153700 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 350 | 20250219 | 153600 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 351 | 20250219 | 153500 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 352 | 20250219 | 153400 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 353 | 20250219 | 153300 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 354 | 20250219 | 153200 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 355 | 20250219 | 153100 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 356 | 20250219 | 153000 | 78873799900 | 66000 | 66000 | 66000 | 66000 | 15937 |
| 357 | 20250219 | 152900 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 358 | 20250219 | 152800 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 359 | 20250219 | 152700 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 360 | 20250219 | 152600 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 361 | 20250219 | 152500 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 362 | 20250219 | 152400 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 363 | 20250219 | 152300 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 364 | 20250219 | 152200 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 365 | 20250219 | 152100 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 366 | 20250219 | 152000 | 77821957900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 367 | 20250219 | 151900 | 77821957900 | 66000 | 66000 | 66000 | 65900 | 2935 |
| 368 | 20250219 | 151800 | 77628440000 | 65900 | 66000 | 66000 | 65900 | 2269 |
| 369 | 20250219 | 151700 | 77478834900 | 66000 | 66000 | 66100 | 65900 | 992 |
| 370 | 20250219 | 151600 | 77413386500 | 66000 | 66000 | 66100 | 66000 | 3033 |
| 371 | 20250219 | 151500 | 77213151500 | 66100 | 66000 | 66100 | 66000 | 1067 |
| 372 | 20250219 | 151400 | 77142701200 | 66000 | 66000 | 66100 | 66000 | 1007 |
| 373 | 20250219 | 151300 | 77076230300 | 66100 | 66000 | 66100 | 66000 | 1591 |
| 374 | 20250219 | 151200 | 76971209200 | 66000 | 66000 | 66100 | 66000 | 1106 |
| 375 | 20250219 | 151100 | 76898198800 | 66100 | 66000 | 66100 | 66000 | 1265 |
| 376 | 20250219 | 151000 | 76814674000 | 66000 | 66000 | 66100 | 65900 | 864 |
| 377 | 20250219 | 150900 | 76757667800 | 66000 | 65900 | 66100 | 65900 | 3492 |
| 378 | 20250219 | 150800 | 76527213800 | 65900 | 65800 | 65900 | 65800 | 1698 |
| 379 | 20250219 | 150700 | 76415333700 | 65800 | 65900 | 65900 | 65800 | 479 |
| 380 | 20250219 | 150600 | 76383807100 | 65900 | 65900 | 66000 | 65800 | 1586 |
| 381 | 20250219 | 150500 | 76279299100 | 66000 | 65800 | 66000 | 65800 | 1327 |
| 382 | 20250219 | 150400 | 76191864400 | 65900 | 65800 | 65900 | 65800 | 3089 |
| 383 | 20250219 | 150300 | 75988407500 | 65800 | 65800 | 65900 | 65700 | 3683 |
| 384 | 20250219 | 150200 | 75746232400 | 65900 | 65800 | 65900 | 65800 | 1230 |
| 385 | 20250219 | 150100 | 75665297200 | 65800 | 65900 | 66000 | 65800 | 3586 |
| 386 | 20250219 | 150000 | 75429077400 | 65900 | 66000 | 66000 | 65900 | 361 |
| 387 | 20250219 | 145900 | 75405273300 | 65900 | 66000 | 66000 | 65900 | 576 |
| 388 | 20250219 | 145800 | 75367295600 | 65900 | 66000 | 66000 | 65900 | 1392 |
| 389 | 20250219 | 145700 | 75275499100 | 65900 | 65900 | 66000 | 65900 | 1163 |
| 390 | 20250219 | 145600 | 75198790000 | 65900 | 66000 | 66100 | 65900 | 2325 |
| 391 | 20250219 | 145500 | 75045346900 | 66000 | 66000 | 66100 | 66000 | 388 |
| 392 | 20250219 | 145400 | 75019731800 | 66000 | 66100 | 66100 | 66000 | 563 |
| 393 | 20250219 | 145300 | 74982534200 | 66100 | 66100 | 66100 | 66000 | 386 |
| 394 | 20250219 | 145200 | 74957038500 | 66100 | 66100 | 66100 | 66000 | 645 |
| 395 | 20250219 | 145100 | 74914457800 | 66100 | 66000 | 66100 | 66000 | 1887 |
| 396 | 20250219 | 145000 | 74789736300 | 66000 | 66000 | 66100 | 66000 | 486 |
| 397 | 20250219 | 144900 | 74757637900 | 66100 | 66000 | 66100 | 66000 | 694 |
| 398 | 20250219 | 144800 | 74711809100 | 66000 | 66100 | 66100 | 66000 | 521 |
| 399 | 20250219 | 144700 | 74677391400 | 66100 | 66100 | 66100 | 66000 | 1660 |
| 400 | 20250219 | 144600 | 74567743900 | 66100 | 66200 | 66200 | 66000 | 1803 |
| 401 | 20250219 | 144500 | 74448582900 | 66100 | 66200 | 66200 | 66000 | 1727 |
| 402 | 20250219 | 144400 | 74334484800 | 66100 | 65900 | 66200 | 65800 | 6707 |
| 403 | 20250219 | 144300 | 73891965000 | 65900 | 65900 | 65900 | 65800 | 812 |
| 404 | 20250219 | 144200 | 73838484200 | 65900 | 65800 | 65900 | 65700 | 1129 |
| 405 | 20250219 | 144100 | 73764184200 | 65700 | 65800 | 65900 | 65700 | 2215 |
| 406 | 20250219 | 144000 | 73618399600 | 65700 | 65700 | 65800 | 65700 | 365 |
| 407 | 20250219 | 143900 | 73594418400 | 65800 | 65700 | 65900 | 65600 | 3858 |
| 408 | 20250219 | 143800 | 73340763200 | 65600 | 65700 | 65700 | 65600 | 308 |
| 409 | 20250219 | 143700 | 73320555900 | 65600 | 65600 | 65700 | 65500 | 445 |
| 410 | 20250219 | 143600 | 73291364800 | 65600 | 65600 | 65700 | 65600 | 1085 |
| 411 | 20250219 | 143500 | 73220188000 | 65600 | 65600 | 65700 | 65600 | 345 |
| 412 | 20250219 | 143400 | 73197555000 | 65700 | 65600 | 65700 | 65600 | 250 |
| 413 | 20250219 | 143300 | 73181143700 | 65600 | 65600 | 65700 | 65600 | 371 |
| 414 | 20250219 | 143200 | 73156797900 | 65600 | 65700 | 65800 | 65600 | 3110 |
| 415 | 20250219 | 143100 | 72952486200 | 65700 | 65800 | 65800 | 65700 | 832 |
| 416 | 20250219 | 143000 | 72897823600 | 65700 | 65800 | 65800 | 65700 | 458 |
| 417 | 20250219 | 142900 | 72867731900 | 65700 | 65600 | 65700 | 65600 | 2166 |
| 418 | 20250219 | 142800 | 72725452800 | 65600 | 65600 | 65700 | 65600 | 695 |
| 419 | 20250219 | 142700 | 72679848800 | 65600 | 65700 | 65700 | 65600 | 596 |
| 420 | 20250219 | 142600 | 72640748100 | 65600 | 65600 | 65700 | 65600 | 496 |
| 421 | 20250219 | 142500 | 72608206100 | 65700 | 65700 | 65700 | 65600 | 465 |
| 422 | 20250219 | 142400 | 72577699200 | 65600 | 65700 | 65700 | 65600 | 946 |
| 423 | 20250219 | 142300 | 72515623100 | 65600 | 65600 | 65700 | 65600 | 418 |
| 424 | 20250219 | 142200 | 72488198500 | 65600 | 65600 | 65700 | 65600 | 896 |
| 425 | 20250219 | 142100 | 72429346300 | 65600 | 65800 | 65800 | 65600 | 1072 |
| 426 | 20250219 | 142000 | 72358874200 | 65800 | 65700 | 65800 | 65600 | 1374 |
| 427 | 20250219 | 141900 | 72268599100 | 65600 | 65700 | 65700 | 65600 | 583 |
| 428 | 20250219 | 141800 | 72230336800 | 65700 | 65600 | 65700 | 65600 | 379 |
| 429 | 20250219 | 141700 | 72205469100 | 65600 | 65700 | 65700 | 65600 | 501 |
| 430 | 20250219 | 141600 | 72172593000 | 65600 | 65600 | 65700 | 65600 | 1126 |
| 431 | 20250219 | 141500 | 72098697200 | 65600 | 65700 | 65700 | 65600 | 665 |
| 432 | 20250219 | 141400 | 72055071700 | 65600 | 65700 | 65700 | 65600 | 284 |
| 433 | 20250219 | 141300 | 72036429300 | 65700 | 65600 | 65700 | 65600 | 199 |
| 434 | 20250219 | 141200 | 72023359200 | 65600 | 65800 | 65800 | 65600 | 1498 |
| 435 | 20250219 | 141100 | 71924953700 | 65800 | 65700 | 65800 | 65700 | 273 |
| 436 | 20250219 | 141000 | 71907003400 | 65700 | 65700 | 65700 | 65600 | 1294 |
| 437 | 20250219 | 140900 | 71821996700 | 65700 | 65600 | 65700 | 65600 | 1330 |
| 438 | 20250219 | 140800 | 71734641200 | 65700 | 65600 | 65700 | 65600 | 855 |
| 439 | 20250219 | 140700 | 71678529200 | 65600 | 65500 | 65700 | 65400 | 2183 |
| 440 | 20250219 | 140600 | 71535360600 | 65400 | 65500 | 65500 | 65400 | 575 |
| 441 | 20250219 | 140500 | 71497705600 | 65400 | 65400 | 65500 | 65400 | 1341 |
| 442 | 20250219 | 140400 | 71410000800 | 65400 | 65600 | 65600 | 65400 | 906 |
| 443 | 20250219 | 140300 | 71350712700 | 65600 | 65500 | 65600 | 65400 | 719 |
| 444 | 20250219 | 140200 | 71303628800 | 65400 | 65300 | 65500 | 65300 | 849 |
| 445 | 20250219 | 140100 | 71248118100 | 65300 | 65200 | 65300 | 65200 | 316 |
| 446 | 20250219 | 140000 | 71227507900 | 65200 | 65400 | 65400 | 65200 | 514 |
| 447 | 20250219 | 135900 | 71193941300 | 65400 | 65400 | 65500 | 65200 | 3360 |
| 448 | 20250219 | 135800 | 70974672900 | 65500 | 65300 | 65500 | 65300 | 591 |
| 449 | 20250219 | 135700 | 70936005300 | 65300 | 65300 | 65400 | 65200 | 611 |
| 450 | 20250219 | 135600 | 70896102700 | 65300 | 65200 | 65400 | 65200 | 328 |
| 451 | 20250219 | 135500 | 70874699900 | 65300 | 65300 | 65400 | 65200 | 638 |
| 452 | 20250219 | 135400 | 70833039000 | 65200 | 65100 | 65400 | 65100 | 2045 |
| 453 | 20250219 | 135300 | 70699742600 | 65200 | 65200 | 65300 | 65100 | 7481 |
| 454 | 20250219 | 135200 | 70212597300 | 65200 | 65300 | 65300 | 65100 | 6300 |
| 455 | 20250219 | 135100 | 69802369000 | 65200 | 65200 | 65300 | 65200 | 934 |
| 456 | 20250219 | 135000 | 69741454100 | 65200 | 65200 | 65300 | 65100 | 1268 |
| 457 | 20250219 | 134900 | 69658779800 | 65300 | 65200 | 65300 | 65100 | 5686 |
| 458 | 20250219 | 134800 | 69288376600 | 65300 | 65300 | 65300 | 65100 | 2788 |
| 459 | 20250219 | 134700 | 69106600500 | 65300 | 65200 | 65300 | 65200 | 356 |
| 460 | 20250219 | 134600 | 69083383300 | 65200 | 65200 | 65300 | 65200 | 1307 |
| 461 | 20250219 | 134500 | 68998134300 | 65200 | 65100 | 65200 | 65100 | 3066 |
| 462 | 20250219 | 134400 | 68798346300 | 65200 | 65200 | 65200 | 65100 | 866 |
| 463 | 20250219 | 134300 | 68741906400 | 65200 | 65200 | 65300 | 65100 | 8137 |
| 464 | 20250219 | 134200 | 68211472800 | 65300 | 65300 | 65400 | 65200 | 1528 |
| 465 | 20250219 | 134100 | 68111742100 | 65400 | 65300 | 65400 | 65200 | 4679 |
| 466 | 20250219 | 134000 | 67806500500 | 65300 | 65200 | 65300 | 65200 | 1994 |
| 467 | 20250219 | 133900 | 67676411600 | 65300 | 65500 | 65600 | 65200 | 31433 |
| 468 | 20250219 | 133800 | 65621164100 | 65600 | 65800 | 65800 | 65500 | 9274 |
| 469 | 20250219 | 133700 | 65012885500 | 65700 | 65600 | 65800 | 65600 | 850 |
| 470 | 20250219 | 133600 | 64957052000 | 65700 | 65600 | 65700 | 65600 | 666 |
| 471 | 20250219 | 133500 | 64913350100 | 65700 | 65700 | 65700 | 65600 | 650 |
| 472 | 20250219 | 133400 | 64870683200 | 65700 | 65800 | 65800 | 65600 | 1425 |
| 473 | 20250219 | 133300 | 64777074300 | 65700 | 65700 | 65800 | 65700 | 852 |
| 474 | 20250219 | 133200 | 64721083500 | 65700 | 65800 | 65800 | 65600 | 3131 |
| 475 | 20250219 | 133100 | 64515409100 | 65700 | 65700 | 65800 | 65600 | 1237 |
| 476 | 20250219 | 133000 | 64434142400 | 65700 | 65800 | 65800 | 65700 | 3484 |
| 477 | 20250219 | 132900 | 64205133700 | 65800 | 65900 | 65900 | 65800 | 472 |
| 478 | 20250219 | 132800 | 64174055200 | 65800 | 65900 | 65900 | 65800 | 504 |
| 479 | 20250219 | 132700 | 64140879800 | 65900 | 65900 | 65900 | 65800 | 391 |
| 480 | 20250219 | 132600 | 64115133400 | 65800 | 65800 | 65900 | 65800 | 212 |
| 481 | 20250219 | 132500 | 64101176800 | 65800 | 65800 | 65900 | 65700 | 716 |
| 482 | 20250219 | 132400 | 64054083700 | 65800 | 65900 | 65900 | 65700 | 1235 |
| 483 | 20250219 | 132300 | 63972799600 | 65800 | 65800 | 65900 | 65800 | 140 |
| 484 | 20250219 | 132200 | 63963585300 | 65800 | 65800 | 65800 | 65700 | 538 |
| 485 | 20250219 | 132100 | 63928209000 | 65800 | 65800 | 65800 | 65700 | 832 |
| 486 | 20250219 | 132000 | 63873516200 | 65800 | 65800 | 65800 | 65700 | 380 |
| 487 | 20250219 | 131900 | 63848524000 | 65800 | 65700 | 65900 | 65700 | 883 |
| 488 | 20250219 | 131800 | 63790486500 | 65800 | 65700 | 65900 | 65700 | 2832 |
| 489 | 20250219 | 131700 | 63604131800 | 65800 | 65800 | 65800 | 65700 | 464 |
| 490 | 20250219 | 131600 | 63573643200 | 65700 | 65700 | 65800 | 65700 | 1264 |
| 491 | 20250219 | 131500 | 63490539000 | 65700 | 65700 | 65800 | 65700 | 1045 |
| 492 | 20250219 | 131400 | 63421870700 | 65700 | 65700 | 65800 | 65700 | 527 |
| 493 | 20250219 | 131300 | 63387231400 | 65800 | 65800 | 65800 | 65700 | 1161 |
| 494 | 20250219 | 131200 | 63310899200 | 65700 | 65700 | 65800 | 65700 | 338 |
| 495 | 20250219 | 131100 | 63288681400 | 65700 | 65800 | 65800 | 65700 | 215 |
| 496 | 20250219 | 131000 | 63274553700 | 65700 | 65700 | 65800 | 65700 | 329 |
| 497 | 20250219 | 130900 | 63252935100 | 65800 | 65700 | 65800 | 65700 | 764 |
| 498 | 20250219 | 130800 | 63202738500 | 65700 | 65700 | 65800 | 65700 | 796 |
| 499 | 20250219 | 130700 | 63150431300 | 65700 | 65700 | 65800 | 65700 | 746 |
| 500 | 20250219 | 130600 | 63101401600 | 65800 | 65600 | 65800 | 65600 | 461 |
| 501 | 20250219 | 130500 | 63071113000 | 65700 | 65700 | 65700 | 65600 | 718 |
| 502 | 20250219 | 130400 | 63023951700 | 65700 | 65800 | 65800 | 65700 | 150 |
| 503 | 20250219 | 130300 | 63014096100 | 65800 | 65800 | 65800 | 65600 | 404 |
| 504 | 20250219 | 130200 | 62987558300 | 65800 | 65700 | 65800 | 65700 | 673 |
| 505 | 20250219 | 130100 | 62943306600 | 65700 | 65700 | 65800 | 65600 | 1469 |
| 506 | 20250219 | 130000 | 62846799500 | 65600 | 65700 | 65700 | 65600 | 977 |
| 507 | 20250219 | 125900 | 62782668100 | 65700 | 65700 | 65700 | 65600 | 914 |
| 508 | 20250219 | 125800 | 62722665000 | 65700 | 65700 | 65800 | 65600 | 560 |
| 509 | 20250219 | 125700 | 62685905600 | 65700 | 65700 | 65700 | 65600 | 899 |
| 510 | 20250219 | 125600 | 62626869200 | 65600 | 65600 | 65700 | 65600 | 565 |
| 511 | 20250219 | 125500 | 62589799600 | 65600 | 65800 | 65800 | 65600 | 1694 |
| 512 | 20250219 | 125400 | 62478509700 | 65700 | 65700 | 65800 | 65700 | 408 |
| 513 | 20250219 | 125300 | 62451702100 | 65700 | 65800 | 65800 | 65700 | 790 |
| 514 | 20250219 | 125200 | 62399783900 | 65800 | 65700 | 65800 | 65700 | 1375 |
| 515 | 20250219 | 125100 | 62309418400 | 65700 | 65800 | 65800 | 65700 | 234 |
| 516 | 20250219 | 125000 | 62294043500 | 65800 | 65800 | 65800 | 65700 | 1302 |
| 517 | 20250219 | 124900 | 62208419200 | 65800 | 65800 | 65800 | 65700 | 402 |
| 518 | 20250219 | 124800 | 62181996600 | 65700 | 65800 | 65800 | 65700 | 582 |
| 519 | 20250219 | 124700 | 62143755700 | 65800 | 65800 | 65800 | 65700 | 690 |
| 520 | 20250219 | 124600 | 62098408200 | 65800 | 65800 | 65800 | 65700 | 450 |
| 521 | 20250219 | 124500 | 62068810700 | 65800 | 65800 | 65800 | 65700 | 291 |
| 522 | 20250219 | 124400 | 62049671100 | 65800 | 65800 | 65900 | 65700 | 666 |
| 523 | 20250219 | 124300 | 62005884700 | 65900 | 65800 | 65900 | 65800 | 632 |
| 524 | 20250219 | 124200 | 61964292600 | 65700 | 65800 | 65800 | 65700 | 706 |
| 525 | 20250219 | 124100 | 61917893300 | 65800 | 65700 | 65800 | 65700 | 285 |
| 526 | 20250219 | 124000 | 61899152400 | 65700 | 65800 | 65900 | 65700 | 453 |
| 527 | 20250219 | 123900 | 61869353000 | 65800 | 65700 | 65800 | 65700 | 743 |
| 528 | 20250219 | 123800 | 61820500400 | 65800 | 65900 | 65900 | 65700 | 1654 |
| 529 | 20250219 | 123700 | 61711767800 | 65800 | 65900 | 65900 | 65800 | 1249 |
| 530 | 20250219 | 123600 | 61629573200 | 65900 | 65900 | 65900 | 65800 | 354 |
| 531 | 20250219 | 123500 | 61606271100 | 65800 | 65900 | 65900 | 65800 | 459 |
| 532 | 20250219 | 123400 | 61576067300 | 65800 | 65800 | 65900 | 65800 | 1868 |
| 533 | 20250219 | 123300 | 61453129800 | 65800 | 65800 | 65900 | 65800 | 220 |
| 534 | 20250219 | 123200 | 61438650900 | 65900 | 65900 | 65900 | 65800 | 260 |
| 535 | 20250219 | 123100 | 61421529300 | 65900 | 66000 | 66000 | 65800 | 449 |
| 536 | 20250219 | 123000 | 61391953200 | 65900 | 66000 | 66000 | 65900 | 5217 |
| 537 | 20250219 | 122900 | 61048145300 | 66000 | 66000 | 66000 | 65900 | 1086 |
| 538 | 20250219 | 122800 | 60976568800 | 66000 | 65900 | 66000 | 65900 | 450 |
| 539 | 20250219 | 122700 | 60946873600 | 66000 | 66000 | 66000 | 65900 | 260 |
| 540 | 20250219 | 122600 | 60929729100 | 65900 | 66000 | 66000 | 65900 | 365 |
| 541 | 20250219 | 122500 | 60905639900 | 66000 | 66000 | 66000 | 65900 | 673 |
| 542 | 20250219 | 122400 | 60861232500 | 66000 | 66100 | 66100 | 66000 | 3041 |
| 543 | 20250219 | 122300 | 60660521600 | 66000 | 66100 | 66100 | 66000 | 1530 |
| 544 | 20250219 | 122200 | 60559402900 | 66100 | 66100 | 66100 | 66000 | 176 |
| 545 | 20250219 | 122100 | 60547781800 | 66100 | 66000 | 66100 | 66000 | 442 |
| 546 | 20250219 | 122000 | 60518606900 | 66100 | 66000 | 66100 | 66000 | 420 |
| 547 | 20250219 | 121900 | 60490871600 | 66000 | 66100 | 66100 | 66000 | 846 |
| 548 | 20250219 | 121800 | 60435013300 | 66100 | 66100 | 66100 | 66000 | 654 |
| 549 | 20250219 | 121700 | 60391828900 | 66100 | 66100 | 66100 | 66000 | 368 |
| 550 | 20250219 | 121600 | 60367514500 | 66100 | 66100 | 66200 | 66000 | 836 |
| 551 | 20250219 | 121500 | 60312283000 | 66200 | 66100 | 66200 | 66000 | 554 |
| 552 | 20250219 | 121400 | 60275661400 | 66100 | 66000 | 66100 | 66000 | 223 |
| 553 | 20250219 | 121300 | 60260925200 | 66100 | 66000 | 66100 | 66000 | 520 |
| 554 | 20250219 | 121200 | 60226565800 | 66100 | 66200 | 66200 | 66000 | 367 |
| 555 | 20250219 | 121100 | 60202315100 | 66200 | 66200 | 66200 | 66100 | 513 |
| 556 | 20250219 | 121000 | 60168403400 | 66200 | 66200 | 66200 | 66100 | 396 |
| 557 | 20250219 | 120900 | 60142215200 | 66200 | 66100 | 66200 | 66100 | 444 |
| 558 | 20250219 | 120800 | 60112866000 | 66000 | 66200 | 66200 | 66000 | 1647 |
| 559 | 20250219 | 120700 | 60003983700 | 66200 | 66200 | 66200 | 66100 | 659 |
| 560 | 20250219 | 120600 | 59960365300 | 66200 | 66100 | 66200 | 66000 | 1523 |
| 561 | 20250219 | 120500 | 59859680200 | 66100 | 66000 | 66200 | 66000 | 1327 |
| 562 | 20250219 | 120400 | 59771965500 | 66100 | 65900 | 66100 | 65900 | 2448 |
| 563 | 20250219 | 120300 | 59610416100 | 66000 | 65800 | 66000 | 65800 | 441 |
| 564 | 20250219 | 120200 | 59581362800 | 65900 | 65900 | 66000 | 65800 | 1085 |
| 565 | 20250219 | 120100 | 59509875700 | 65900 | 65900 | 65900 | 65800 | 1093 |
| 566 | 20250219 | 120000 | 59437898400 | 65800 | 65900 | 65900 | 65800 | 471 |
| 567 | 20250219 | 115900 | 59406862400 | 65900 | 65700 | 65900 | 65700 | 1843 |
| 568 | 20250219 | 115800 | 59285541400 | 65700 | 65800 | 65800 | 65700 | 584 |
| 569 | 20250219 | 115700 | 59247141300 | 65800 | 65700 | 65800 | 65700 | 402 |
| 570 | 20250219 | 115600 | 59220727700 | 65800 | 65700 | 65800 | 65700 | 370 |
| 571 | 20250219 | 115500 | 59196403300 | 65700 | 65700 | 65800 | 65700 | 640 |
| 572 | 20250219 | 115400 | 59154343200 | 65700 | 65700 | 65700 | 65600 | 694 |
| 573 | 20250219 | 115300 | 59108753400 | 65700 | 65700 | 65700 | 65600 | 180 |
| 574 | 20250219 | 115200 | 59096936200 | 65700 | 65600 | 65700 | 65600 | 1475 |
| 575 | 20250219 | 115100 | 59000163600 | 65600 | 65700 | 65700 | 65600 | 807 |
| 576 | 20250219 | 115000 | 58947191300 | 65700 | 65700 | 65700 | 65600 | 2051 |
| 577 | 20250219 | 114900 | 58812633800 | 65700 | 65700 | 65700 | 65600 | 479 |
| 578 | 20250219 | 114800 | 58781177200 | 65700 | 65600 | 65700 | 65600 | 699 |
| 579 | 20250219 | 114700 | 58735309800 | 65600 | 65600 | 65700 | 65600 | 629 |
| 580 | 20250219 | 114600 | 58694044200 | 65700 | 65600 | 65700 | 65600 | 598 |
| 581 | 20250219 | 114500 | 58654811800 | 65600 | 65700 | 65700 | 65600 | 733 |
| 582 | 20250219 | 114400 | 58606713200 | 65700 | 65700 | 65700 | 65600 | 568 |
| 583 | 20250219 | 114300 | 58569414200 | 65600 | 65600 | 65700 | 65600 | 451 |
| 584 | 20250219 | 114200 | 58539797800 | 65700 | 65600 | 65700 | 65600 | 625 |
| 585 | 20250219 | 114100 | 58498776100 | 65700 | 65700 | 65700 | 65600 | 534 |
| 586 | 20250219 | 114000 | 58463705100 | 65600 | 65700 | 65700 | 65600 | 673 |
| 587 | 20250219 | 113900 | 58419506000 | 65700 | 65700 | 65700 | 65600 | 416 |
| 588 | 20250219 | 113800 | 58392191600 | 65600 | 65700 | 65700 | 65600 | 1034 |
| 589 | 20250219 | 113700 | 58324300700 | 65700 | 65700 | 65700 | 65600 | 248 |
| 590 | 20250219 | 113600 | 58308021900 | 65700 | 65700 | 65800 | 65600 | 569 |
| 591 | 20250219 | 113500 | 58270641000 | 65800 | 65700 | 65800 | 65700 | 340 |
| 592 | 20250219 | 113400 | 58248290000 | 65800 | 65700 | 65800 | 65600 | 1376 |
| 593 | 20250219 | 113300 | 58157963400 | 65700 | 65700 | 65800 | 65600 | 716 |
| 594 | 20250219 | 113200 | 58110919000 | 65700 | 65700 | 65800 | 65600 | 857 |
| 595 | 20250219 | 113100 | 58054614000 | 65600 | 65800 | 65800 | 65600 | 1035 |
| 596 | 20250219 | 113000 | 57986603800 | 65800 | 65800 | 65800 | 65700 | 640 |
| 597 | 20250219 | 112900 | 57944546500 | 65700 | 65700 | 65800 | 65700 | 943 |
| 598 | 20250219 | 112800 | 57882511700 | 65800 | 65800 | 65900 | 65700 | 813 |
| 599 | 20250219 | 112700 | 57829015400 | 65900 | 65900 | 65900 | 65700 | 719 |
| 600 | 20250219 | 112600 | 57781713200 | 65900 | 65900 | 65900 | 65800 | 177 |
| 601 | 20250219 | 112500 | 57770061100 | 65800 | 65900 | 65900 | 65700 | 920 |
| 602 | 20250219 | 112400 | 57709581600 | 65900 | 65800 | 65900 | 65700 | 1458 |
| 603 | 20250219 | 112300 | 57613647500 | 65800 | 65700 | 65800 | 65700 | 160 |
| 604 | 20250219 | 112200 | 57603133000 | 65800 | 65800 | 65800 | 65600 | 1811 |
| 605 | 20250219 | 112100 | 57484137800 | 65800 | 65800 | 65800 | 65700 | 1220 |
| 606 | 20250219 | 112000 | 57403958000 | 65800 | 65700 | 65800 | 65700 | 438 |
| 607 | 20250219 | 111900 | 57375172400 | 65700 | 65700 | 65800 | 65700 | 1217 |
| 608 | 20250219 | 111800 | 57295163700 | 65700 | 65700 | 65800 | 65700 | 1277 |
| 609 | 20250219 | 111700 | 57211258800 | 65800 | 65800 | 65800 | 65700 | 720 |
| 610 | 20250219 | 111600 | 57163949200 | 65800 | 65700 | 65800 | 65700 | 493 |
| 611 | 20250219 | 111500 | 57131519000 | 65800 | 65800 | 65800 | 65700 | 537 |
| 612 | 20250219 | 111400 | 57096215800 | 65800 | 65800 | 65900 | 65700 | 389 |
| 613 | 20250219 | 111300 | 57070652500 | 65800 | 65800 | 65900 | 65700 | 1485 |
| 614 | 20250219 | 111200 | 56973024800 | 65800 | 65800 | 65900 | 65800 | 1025 |
| 615 | 20250219 | 111100 | 56905578700 | 65900 | 65800 | 65900 | 65800 | 1222 |
| 616 | 20250219 | 111000 | 56825156000 | 65800 | 65800 | 65900 | 65800 | 519 |
| 617 | 20250219 | 110900 | 56791003600 | 65800 | 65900 | 65900 | 65800 | 889 |
| 618 | 20250219 | 110800 | 56732504400 | 65900 | 65900 | 65900 | 65800 | 3326 |
| 619 | 20250219 | 110700 | 56513633000 | 65900 | 65900 | 65900 | 65800 | 369 |
| 620 | 20250219 | 110600 | 56489339100 | 65900 | 65800 | 65900 | 65800 | 571 |
| 621 | 20250219 | 110500 | 56451722100 | 65900 | 65900 | 65900 | 65800 | 1146 |
| 622 | 20250219 | 110400 | 56376294700 | 65900 | 65900 | 65900 | 65800 | 990 |
| 623 | 20250219 | 110300 | 56311058000 | 65900 | 66000 | 66000 | 65800 | 2472 |
| 624 | 20250219 | 110200 | 56148142700 | 66000 | 66100 | 66100 | 66000 | 1659 |
| 625 | 20250219 | 110100 | 56038647800 | 66000 | 66100 | 66100 | 66000 | 415 |
| 626 | 20250219 | 110000 | 56011239300 | 66000 | 66100 | 66100 | 66000 | 1326 |
| 627 | 20250219 | 105900 | 55923702100 | 66100 | 65900 | 66100 | 65900 | 1365 |
| 628 | 20250219 | 105800 | 55833621200 | 65900 | 65900 | 66000 | 65900 | 306 |
| 629 | 20250219 | 105700 | 55813434000 | 65900 | 65900 | 66000 | 65900 | 1550 |
| 630 | 20250219 | 105600 | 55711265600 | 66000 | 66000 | 66000 | 65900 | 969 |
| 631 | 20250219 | 105500 | 55647348900 | 66000 | 66000 | 66000 | 65800 | 491 |
| 632 | 20250219 | 105400 | 55614990100 | 65800 | 65900 | 65900 | 65800 | 1173 |
| 633 | 20250219 | 105300 | 55537716700 | 65900 | 65800 | 65900 | 65800 | 520 |
| 634 | 20250219 | 105200 | 55503457700 | 65800 | 65900 | 65900 | 65700 | 3526 |
| 635 | 20250219 | 105100 | 55271560800 | 65900 | 65900 | 66000 | 65800 | 565 |
| 636 | 20250219 | 105000 | 55234319500 | 65900 | 65800 | 65900 | 65800 | 764 |
| 637 | 20250219 | 104900 | 55183976800 | 65800 | 66000 | 66000 | 65800 | 1860 |
| 638 | 20250219 | 104800 | 55061436300 | 66000 | 65900 | 66100 | 65900 | 973 |
| 639 | 20250219 | 104700 | 54997242300 | 66000 | 65900 | 66100 | 65800 | 1573 |
| 640 | 20250219 | 104600 | 54893497800 | 65900 | 65900 | 66000 | 65800 | 1227 |
| 641 | 20250219 | 104500 | 54812680100 | 65900 | 66000 | 66000 | 65900 | 850 |
| 642 | 20250219 | 104400 | 54756623300 | 66000 | 65900 | 66000 | 65800 | 3656 |
| 643 | 20250219 | 104300 | 54515550500 | 66000 | 65900 | 66000 | 65800 | 1443 |
| 644 | 20250219 | 104200 | 54420444200 | 65900 | 65700 | 65900 | 65700 | 2376 |
| 645 | 20250219 | 104100 | 54264212700 | 65700 | 65600 | 65700 | 65600 | 601 |
| 646 | 20250219 | 104000 | 54224761600 | 65600 | 65500 | 65700 | 65400 | 1830 |
| 647 | 20250219 | 103900 | 54104830200 | 65700 | 65300 | 65700 | 65300 | 3822 |
| 648 | 20250219 | 103800 | 53854630100 | 65400 | 65400 | 65500 | 65300 | 1838 |
| 649 | 20250219 | 103700 | 53734442100 | 65400 | 65400 | 65500 | 65300 | 4514 |
| 650 | 20250219 | 103600 | 53439495800 | 65300 | 65500 | 65600 | 65300 | 6221 |
| 651 | 20250219 | 103500 | 53032596700 | 65500 | 65600 | 65600 | 65500 | 2126 |
| 652 | 20250219 | 103400 | 52893323400 | 65600 | 65500 | 65700 | 65500 | 5020 |
| 653 | 20250219 | 103300 | 52564326300 | 65500 | 65500 | 65600 | 65500 | 3223 |
| 654 | 20250219 | 103200 | 52353195900 | 65600 | 65600 | 65600 | 65500 | 1118 |
| 655 | 20250219 | 103100 | 52279894200 | 65600 | 65500 | 65600 | 65500 | 1002 |
| 656 | 20250219 | 103000 | 52214234000 | 65600 | 65600 | 65700 | 65500 | 1383 |
| 657 | 20250219 | 102900 | 52123539300 | 65700 | 65700 | 65700 | 65600 | 2429 |
| 658 | 20250219 | 102800 | 51964126500 | 65600 | 65500 | 65700 | 65500 | 1102 |
| 659 | 20250219 | 102700 | 51891809600 | 65500 | 65500 | 65600 | 65400 | 2598 |
| 660 | 20250219 | 102600 | 51721574300 | 65500 | 65200 | 65500 | 65200 | 11579 |
| 661 | 20250219 | 102500 | 50964524100 | 65300 | 65500 | 65500 | 65200 | 10238 |
| 662 | 20250219 | 102400 | 50295951800 | 65500 | 65500 | 65600 | 65400 | 9377 |
| 663 | 20250219 | 102300 | 49681873300 | 65600 | 65800 | 65900 | 65500 | 13945 |
| 664 | 20250219 | 102200 | 48766749500 | 65800 | 66000 | 66000 | 65800 | 16093 |
| 665 | 20250219 | 102100 | 47706944500 | 65900 | 66000 | 66000 | 65900 | 1032 |
| 666 | 20250219 | 102000 | 47638909700 | 66000 | 66000 | 66100 | 66000 | 3638 |
| 667 | 20250219 | 101900 | 47398781800 | 66000 | 66000 | 66100 | 66000 | 1138 |
| 668 | 20250219 | 101800 | 47323661400 | 66000 | 66000 | 66100 | 65900 | 2543 |
| 669 | 20250219 | 101700 | 47155941900 | 65900 | 66000 | 66100 | 65900 | 4948 |
| 670 | 20250219 | 101600 | 46829429000 | 66100 | 66100 | 66100 | 66000 | 1499 |
| 671 | 20250219 | 101500 | 46730372700 | 66100 | 66000 | 66100 | 66000 | 1062 |
| 672 | 20250219 | 101400 | 46660211900 | 66100 | 66000 | 66100 | 66000 | 1371 |
| 673 | 20250219 | 101300 | 46569681700 | 66000 | 66100 | 66200 | 66000 | 657 |
| 674 | 20250219 | 101200 | 46526294900 | 66100 | 66100 | 66200 | 66000 | 2017 |
| 675 | 20250219 | 101100 | 46392982500 | 66000 | 66000 | 66100 | 66000 | 3744 |
| 676 | 20250219 | 101000 | 46145820400 | 66000 | 66000 | 66100 | 66000 | 796 |
| 677 | 20250219 | 100900 | 46093267200 | 66100 | 66000 | 66200 | 65900 | 1184 |
| 678 | 20250219 | 100800 | 46015114000 | 66000 | 66200 | 66300 | 66000 | 13148 |
| 679 | 20250219 | 100700 | 45146499200 | 66300 | 66200 | 66300 | 66100 | 1904 |
| 680 | 20250219 | 100600 | 45020452400 | 66100 | 66200 | 66200 | 66100 | 2067 |
| 681 | 20250219 | 100500 | 44883784600 | 66200 | 66100 | 66200 | 66000 | 2002 |
| 682 | 20250219 | 100400 | 44751474300 | 66200 | 66100 | 66200 | 66000 | 981 |
| 683 | 20250219 | 100300 | 44686637300 | 66100 | 66000 | 66200 | 66000 | 2297 |
| 684 | 20250219 | 100200 | 44534875000 | 66000 | 66100 | 66200 | 66000 | 2243 |
| 685 | 20250219 | 100100 | 44386677000 | 66200 | 66100 | 66200 | 66000 | 1711 |
| 686 | 20250219 | 100000 | 44273643000 | 66100 | 66300 | 66300 | 66000 | 7912 |
| 687 | 20250219 | 095900 | 43751146600 | 66100 | 66200 | 66400 | 66100 | 4842 |
| 688 | 20250219 | 095800 | 43430600900 | 66200 | 66200 | 66200 | 66100 | 764 |
| 689 | 20250219 | 095700 | 43380070000 | 66200 | 66100 | 66200 | 66100 | 2241 |
| 690 | 20250219 | 095600 | 43231908700 | 66100 | 66400 | 66400 | 66100 | 7515 |
| 691 | 20250219 | 095500 | 42734487200 | 66300 | 66500 | 66600 | 66300 | 1965 |
| 692 | 20250219 | 095400 | 42604051600 | 66500 | 66400 | 66600 | 66400 | 2054 |
| 693 | 20250219 | 095300 | 42467454800 | 66500 | 66500 | 66600 | 66400 | 1257 |
| 694 | 20250219 | 095200 | 42383850700 | 66400 | 66500 | 66500 | 66400 | 786 |
| 695 | 20250219 | 095100 | 42331631600 | 66500 | 66500 | 66500 | 66400 | 700 |
| 696 | 20250219 | 095000 | 42285119900 | 66400 | 66500 | 66500 | 66300 | 6025 |
| 697 | 20250219 | 094900 | 41885380800 | 66400 | 66500 | 66500 | 66300 | 1156 |
| 698 | 20250219 | 094800 | 41808612100 | 66600 | 66300 | 66600 | 66300 | 1809 |
| 699 | 20250219 | 094700 | 41688324200 | 66300 | 66500 | 66500 | 66200 | 2158 |
| 700 | 20250219 | 094600 | 41545266200 | 66400 | 66600 | 66700 | 66400 | 4744 |
| 701 | 20250219 | 094500 | 41229899800 | 66600 | 66800 | 66900 | 66600 | 5251 |
| 702 | 20250219 | 094400 | 40879285100 | 66800 | 66800 | 67000 | 66700 | 7347 |
| 703 | 20250219 | 094300 | 40387811500 | 66800 | 66600 | 66800 | 66500 | 2399 |
| 704 | 20250219 | 094200 | 40227869800 | 66600 | 66500 | 66700 | 66500 | 3322 |
| 705 | 20250219 | 094100 | 40006532000 | 66500 | 66400 | 66600 | 66300 | 4400 |
| 706 | 20250219 | 094000 | 39714034600 | 66400 | 66200 | 66400 | 66100 | 3129 |
| 707 | 20250219 | 093900 | 39506589800 | 66100 | 65900 | 66200 | 65900 | 3927 |
| 708 | 20250219 | 093800 | 39247440900 | 65900 | 66000 | 66100 | 65900 | 10964 |
| 709 | 20250219 | 093700 | 38524184100 | 66100 | 66100 | 66200 | 66000 | 4744 |
| 710 | 20250219 | 093600 | 38210941500 | 66100 | 66100 | 66200 | 66000 | 3943 |
| 711 | 20250219 | 093500 | 37950334300 | 66100 | 66400 | 66400 | 66100 | 7056 |
| 712 | 20250219 | 093400 | 37483496600 | 66300 | 66200 | 66400 | 66200 | 3334 |
| 713 | 20250219 | 093300 | 37262261200 | 66200 | 66000 | 66300 | 66000 | 6204 |
| 714 | 20250219 | 093200 | 36852263200 | 66000 | 66000 | 66100 | 66000 | 11852 |
| 715 | 20250219 | 093100 | 36069832200 | 66000 | 66100 | 66300 | 66000 | 8047 |
| 716 | 20250219 | 093000 | 35537863700 | 66200 | 66400 | 66500 | 66100 | 9583 |
| 717 | 20250219 | 092900 | 34903197500 | 66400 | 66300 | 66500 | 66300 | 2686 |
| 718 | 20250219 | 092800 | 34724893200 | 66400 | 66000 | 66400 | 66000 | 8057 |
| 719 | 20250219 | 092700 | 34191444700 | 66000 | 66100 | 66200 | 66000 | 13931 |
| 720 | 20250219 | 092600 | 33271228600 | 66100 | 66300 | 66300 | 66100 | 13119 |
| 721 | 20250219 | 092500 | 32403210600 | 66300 | 66300 | 66400 | 66200 | 6812 |
| 722 | 20250219 | 092400 | 31951619600 | 66300 | 66500 | 66600 | 66300 | 16787 |
| 723 | 20250219 | 092300 | 30836881100 | 66600 | 66600 | 66600 | 66500 | 5564 |
| 724 | 20250219 | 092200 | 30466539600 | 66600 | 66500 | 66700 | 66500 | 3428 |
| 725 | 20250219 | 092100 | 30238209300 | 66600 | 66500 | 66600 | 66400 | 6079 |
| 726 | 20250219 | 092000 | 29834019800 | 66500 | 66600 | 66600 | 66400 | 3184 |
| 727 | 20250219 | 091900 | 29622300800 | 66600 | 66500 | 66600 | 66400 | 11582 |
| 728 | 20250219 | 091800 | 28852623200 | 66500 | 66700 | 66700 | 66500 | 15801 |
| 729 | 20250219 | 091700 | 27801320100 | 66700 | 66900 | 66900 | 66600 | 11638 |
| 730 | 20250219 | 091600 | 27025154100 | 66900 | 66800 | 66900 | 66800 | 3648 |
| 731 | 20250219 | 091500 | 26781444400 | 66800 | 67000 | 67000 | 66700 | 4231 |
| 732 | 20250219 | 091400 | 26498958700 | 67000 | 66800 | 67000 | 66600 | 12218 |
| 733 | 20250219 | 091300 | 25682505500 | 66700 | 67100 | 67100 | 66700 | 8427 |
| 734 | 20250219 | 091200 | 25118965700 | 67200 | 66900 | 67200 | 66800 | 7843 |
| 735 | 20250219 | 091100 | 24593571500 | 66900 | 67100 | 67200 | 66700 | 23049 |
| 736 | 20250219 | 091000 | 23051244400 | 67100 | 67600 | 67600 | 67100 | 14489 |
| 737 | 20250219 | 090900 | 22075417600 | 67500 | 67900 | 67900 | 67400 | 19365 |
| 738 | 20250219 | 090800 | 20765434500 | 67800 | 67400 | 67900 | 67400 | 15913 |
| 739 | 20250219 | 090700 | 19689093200 | 67500 | 67600 | 67800 | 67400 | 18921 |
| 740 | 20250219 | 090600 | 18411040900 | 67500 | 67700 | 67900 | 67500 | 35496 |
| 741 | 20250219 | 090500 | 16006615100 | 67600 | 67400 | 67700 | 67400 | 20610 |
| 742 | 20250219 | 090400 | 14614160100 | 67400 | 67100 | 67400 | 67100 | 21206 |
| 743 | 20250219 | 090300 | 13187664600 | 67200 | 66800 | 67200 | 66700 | 26115 |
| 744 | 20250219 | 090200 | 11439267100 | 66800 | 67000 | 67100 | 66700 | 42613 |
| 745 | 20250219 | 090100 | 8589887900 | 66800 | 66500 | 67000 | 66500 | 38575 |
| 746 | 20250219 | 090000 | 6013499700 | 66600 | 66400 | 66700 | 66100 | 89849 |