40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 3 | 20250305 | 212300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20250305 | 212200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20250305 | 212100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20250305 | 212000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20250305 | 211900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20250305 | 211800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20250305 | 211700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20250305 | 211600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20250305 | 211500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20250305 | 211400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20250305 | 211300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20250305 | 211200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20250305 | 211100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20250305 | 211000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20250305 | 210900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20250305 | 210800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20250305 | 210700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20250305 | 210600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20250305 | 210500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20250305 | 210400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20250305 | 210300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20250305 | 210200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20250305 | 210100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20250305 | 210000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20250305 | 205900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20250305 | 205800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20250305 | 205700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20250305 | 205600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20250305 | 205500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20250305 | 205400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 33 | 20250305 | 205300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20250305 | 205200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20250305 | 205100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20250305 | 205000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20250305 | 204900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20250305 | 204800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20250305 | 204700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20250305 | 204600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20250305 | 204500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20250305 | 204400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20250305 | 204300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20250305 | 204200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20250305 | 204100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20250305 | 204000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20250305 | 203900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20250305 | 203800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20250305 | 203700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20250305 | 203600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20250305 | 203500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20250305 | 203400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20250305 | 203300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20250305 | 203200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20250305 | 203100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20250305 | 203000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20250305 | 202900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20250305 | 202800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20250305 | 202700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20250305 | 202600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20250305 | 202500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20250305 | 202400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 63 | 20250305 | 202300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20250305 | 202200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20250305 | 202100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20250305 | 202000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20250305 | 201900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20250305 | 201800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20250305 | 201700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20250305 | 201600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20250305 | 201500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20250305 | 201400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20250305 | 201300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20250305 | 201200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20250305 | 201100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20250305 | 201000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20250305 | 200900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20250305 | 200800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20250305 | 200700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20250305 | 200600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20250305 | 200500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20250305 | 200400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20250305 | 200300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20250305 | 200200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20250305 | 200100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20250305 | 200000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20250305 | 195900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20250305 | 195800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20250305 | 195700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20250305 | 195600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20250305 | 195500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20250305 | 195400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 93 | 20250305 | 195300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20250305 | 195200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20250305 | 195100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20250305 | 195000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20250305 | 194900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20250305 | 194800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20250305 | 194700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20250305 | 194600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20250305 | 194500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20250305 | 194400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20250305 | 194300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20250305 | 194200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20250305 | 194100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20250305 | 194000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20250305 | 193900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20250305 | 193800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20250305 | 193700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20250305 | 193600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20250305 | 193500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20250305 | 193400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20250305 | 193300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20250305 | 193200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20250305 | 193100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20250305 | 193000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20250305 | 192900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20250305 | 192800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20250305 | 192700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20250305 | 192600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20250305 | 192500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20250305 | 192400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 123 | 20250305 | 192300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20250305 | 192200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20250305 | 192100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20250305 | 192000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20250305 | 191900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20250305 | 191800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20250305 | 191700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20250305 | 191600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20250305 | 191500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20250305 | 191400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20250305 | 191300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20250305 | 191200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20250305 | 191100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20250305 | 191000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20250305 | 190900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20250305 | 190800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20250305 | 190700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20250305 | 190600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20250305 | 190500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20250305 | 190400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20250305 | 190300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20250305 | 190200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20250305 | 190100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20250305 | 190000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20250305 | 185900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20250305 | 185800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20250305 | 185700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20250305 | 185600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20250305 | 185500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20250305 | 185400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 153 | 20250305 | 185300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20250305 | 185200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20250305 | 185100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20250305 | 185000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20250305 | 184900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20250305 | 184800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20250305 | 184700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20250305 | 184600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20250305 | 184500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20250305 | 184400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20250305 | 184300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20250305 | 184200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20250305 | 184100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20250305 | 184000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20250305 | 183900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20250305 | 183800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20250305 | 183700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20250305 | 183600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20250305 | 183500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20250305 | 183400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20250305 | 183300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20250305 | 183200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20250305 | 183100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20250305 | 183000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20250305 | 182900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20250305 | 182800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20250305 | 182700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20250305 | 182600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20250305 | 182500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20250305 | 182400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 183 | 20250305 | 182300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20250305 | 182200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20250305 | 182100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20250305 | 182000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20250305 | 181900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20250305 | 181800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20250305 | 181700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20250305 | 181600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20250305 | 181500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20250305 | 181400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20250305 | 181300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20250305 | 181200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20250305 | 181100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20250305 | 181000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20250305 | 180900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20250305 | 180800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20250305 | 180700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20250305 | 180600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20250305 | 180500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20250305 | 180400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20250305 | 180300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20250305 | 180200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20250305 | 180100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20250305 | 180000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20250305 | 175900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20250305 | 175800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20250305 | 175700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20250305 | 175600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20250305 | 175500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20250305 | 175400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 213 | 20250305 | 175300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20250305 | 175200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20250305 | 175100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20250305 | 175000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20250305 | 174900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20250305 | 174800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20250305 | 174700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20250305 | 174600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20250305 | 174500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20250305 | 174400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20250305 | 174300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20250305 | 174200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20250305 | 174100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20250305 | 174000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20250305 | 173900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20250305 | 173800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20250305 | 173700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20250305 | 173600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20250305 | 173500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20250305 | 173400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20250305 | 173300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20250305 | 173200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20250305 | 173100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20250305 | 173000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20250305 | 172900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20250305 | 172800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20250305 | 172700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20250305 | 172600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20250305 | 172500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20250305 | 172400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 243 | 20250305 | 172300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20250305 | 172200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20250305 | 172100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20250305 | 172000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20250305 | 171900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20250305 | 171800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20250305 | 171700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20250305 | 171600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20250305 | 171500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20250305 | 171400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20250305 | 171300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20250305 | 171200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20250305 | 171100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20250305 | 171000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20250305 | 170900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20250305 | 170800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20250305 | 170700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20250305 | 170600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20250305 | 170500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20250305 | 170400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20250305 | 170300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20250305 | 170200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20250305 | 170100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20250305 | 170000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20250305 | 165900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20250305 | 165800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20250305 | 165700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20250305 | 165600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20250305 | 165500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20250305 | 165400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 273 | 20250305 | 165300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20250305 | 165200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20250305 | 165100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20250305 | 165000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20250305 | 164900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20250305 | 164800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20250305 | 164700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20250305 | 164600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20250305 | 164500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20250305 | 164400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20250305 | 164300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20250305 | 164200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20250305 | 164100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20250305 | 164000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20250305 | 163900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20250305 | 163800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20250305 | 163700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20250305 | 163600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20250305 | 163500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20250305 | 163400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20250305 | 163300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 294 | 20250305 | 163200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 295 | 20250305 | 163100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20250305 | 163000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20250305 | 162900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 298 | 20250305 | 162800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 299 | 20250305 | 162700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 300 | 20250305 | 162600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 301 | 20250305 | 162500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 302 | 20250305 | 162400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 303 | 20250305 | 162300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 304 | 20250305 | 162200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 305 | 20250305 | 162100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 306 | 20250305 | 162000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 307 | 20250305 | 161900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 308 | 20250305 | 161800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 309 | 20250305 | 161700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 310 | 20250305 | 161600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 311 | 20250305 | 161500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 312 | 20250305 | 161400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 313 | 20250305 | 161300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 314 | 20250305 | 161200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 315 | 20250305 | 161100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 316 | 20250305 | 161000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 317 | 20250305 | 160900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 318 | 20250305 | 160800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 319 | 20250305 | 160700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 320 | 20250305 | 160600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 321 | 20250305 | 160500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 322 | 20250305 | 160400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 323 | 20250305 | 160300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 324 | 20250305 | 160200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 325 | 20250305 | 160100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 326 | 20250305 | 160000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 327 | 20250305 | 155900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 328 | 20250305 | 155800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 329 | 20250305 | 155700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 330 | 20250305 | 155600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 331 | 20250305 | 155500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 332 | 20250305 | 155400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 333 | 20250305 | 155300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 334 | 20250305 | 155200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 335 | 20250305 | 155100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 336 | 20250305 | 155000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 337 | 20250305 | 154900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 338 | 20250305 | 154800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 339 | 20250305 | 154700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 340 | 20250305 | 154600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 341 | 20250305 | 154500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 342 | 20250305 | 154400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 343 | 20250305 | 154300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 344 | 20250305 | 154200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 345 | 20250305 | 154100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 346 | 20250305 | 154000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 347 | 20250305 | 153900 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 348 | 20250305 | 153800 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 349 | 20250305 | 153700 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 350 | 20250305 | 153600 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 351 | 20250305 | 153500 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 352 | 20250305 | 153400 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 353 | 20250305 | 153300 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 354 | 20250305 | 153200 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 355 | 20250305 | 153100 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 356 | 20250305 | 153000 | 20082627000 | 59900 | 59900 | 59900 | 59900 | 5815 |
| 357 | 20250305 | 152900 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 358 | 20250305 | 152800 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 359 | 20250305 | 152700 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 360 | 20250305 | 152600 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 361 | 20250305 | 152500 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 362 | 20250305 | 152400 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 363 | 20250305 | 152300 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 364 | 20250305 | 152200 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 365 | 20250305 | 152100 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 366 | 20250305 | 152000 | 19734308500 | 59900 | 59900 | 59900 | 59900 | 0 |
| 367 | 20250305 | 151900 | 19734308500 | 59900 | 59900 | 59950 | 59900 | 517 |
| 368 | 20250305 | 151800 | 19703337250 | 59900 | 59850 | 59950 | 59800 | 1186 |
| 369 | 20250305 | 151700 | 19632298850 | 59900 | 59800 | 60000 | 59800 | 1169 |
| 370 | 20250305 | 151600 | 19562299150 | 59900 | 60000 | 60000 | 59800 | 661 |
| 371 | 20250305 | 151500 | 19522719500 | 59900 | 59800 | 59900 | 59700 | 2151 |
| 372 | 20250305 | 151400 | 19393988500 | 59700 | 59600 | 59800 | 59600 | 339 |
| 373 | 20250305 | 151300 | 19373751300 | 59600 | 59650 | 59700 | 59600 | 1193 |
| 374 | 20250305 | 151200 | 19302603500 | 59600 | 59600 | 59700 | 59500 | 538 |
| 375 | 20250305 | 151100 | 19270534700 | 59600 | 59500 | 59600 | 59400 | 759 |
| 376 | 20250305 | 151000 | 19225371100 | 59500 | 59400 | 59500 | 59400 | 605 |
| 377 | 20250305 | 150900 | 19189423700 | 59400 | 59400 | 59500 | 59300 | 1269 |
| 378 | 20250305 | 150800 | 19114095400 | 59400 | 59300 | 59500 | 59300 | 1034 |
| 379 | 20250305 | 150700 | 19052711400 | 59300 | 59400 | 59400 | 59300 | 1383 |
| 380 | 20250305 | 150600 | 18970592000 | 59400 | 59400 | 59400 | 59300 | 1661 |
| 381 | 20250305 | 150500 | 18872055900 | 59300 | 59400 | 59400 | 59300 | 1850 |
| 382 | 20250305 | 150400 | 18762248600 | 59400 | 59400 | 59400 | 59300 | 859 |
| 383 | 20250305 | 150300 | 18711263800 | 59300 | 59400 | 59400 | 59300 | 1012 |
| 384 | 20250305 | 150200 | 18651171500 | 59450 | 59400 | 59500 | 59400 | 593 |
| 385 | 20250305 | 150100 | 18615931550 | 59500 | 59400 | 59500 | 59400 | 1406 |
| 386 | 20250305 | 150000 | 18532401150 | 59400 | 59400 | 59500 | 59400 | 1692 |
| 387 | 20250305 | 145900 | 18431882750 | 59400 | 59400 | 59500 | 59400 | 705 |
| 388 | 20250305 | 145800 | 18390003350 | 59400 | 59400 | 59400 | 59300 | 1804 |
| 389 | 20250305 | 145700 | 18282938250 | 59300 | 59300 | 59400 | 59300 | 1024 |
| 390 | 20250305 | 145600 | 18222182250 | 59400 | 59300 | 59400 | 59300 | 2319 |
| 391 | 20250305 | 145500 | 18084622250 | 59350 | 59400 | 59400 | 59300 | 1200 |
| 392 | 20250305 | 145400 | 18013413450 | 59300 | 59300 | 59400 | 59300 | 2738 |
| 393 | 20250305 | 145300 | 17850921300 | 59300 | 59400 | 59400 | 59300 | 4291 |
| 394 | 20250305 | 145200 | 17596112250 | 59400 | 59400 | 59500 | 59400 | 1086 |
| 395 | 20250305 | 145100 | 17531595000 | 59400 | 59450 | 59500 | 59400 | 3403 |
| 396 | 20250305 | 145000 | 17329381800 | 59450 | 59500 | 59600 | 59400 | 6912 |
| 397 | 20250305 | 144900 | 16918269800 | 59500 | 59500 | 59600 | 59500 | 1097 |
| 398 | 20250305 | 144800 | 16852982900 | 59500 | 59500 | 59600 | 59500 | 601 |
| 399 | 20250305 | 144700 | 16817211400 | 59500 | 59500 | 59600 | 59500 | 862 |
| 400 | 20250305 | 144600 | 16765871300 | 59500 | 59500 | 59600 | 59500 | 1234 |
| 401 | 20250305 | 144500 | 16692394400 | 59500 | 59550 | 59700 | 59500 | 1380 |
| 402 | 20250305 | 144400 | 16610201400 | 59500 | 59500 | 59600 | 59500 | 3145 |
| 403 | 20250305 | 144300 | 16423034600 | 59500 | 59500 | 59600 | 59500 | 835 |
| 404 | 20250305 | 144200 | 16373347200 | 59500 | 59500 | 59600 | 59500 | 626 |
| 405 | 20250305 | 144100 | 16336084300 | 59500 | 59600 | 59600 | 59500 | 640 |
| 406 | 20250305 | 144000 | 16297991250 | 59500 | 59600 | 59700 | 59500 | 1317 |
| 407 | 20250305 | 143900 | 16219542950 | 59600 | 59600 | 59700 | 59600 | 417 |
| 408 | 20250305 | 143800 | 16194689650 | 59600 | 59500 | 59700 | 59500 | 990 |
| 409 | 20250305 | 143700 | 16135689600 | 59500 | 59600 | 59600 | 59500 | 905 |
| 410 | 20250305 | 143600 | 16081768500 | 59600 | 59600 | 59700 | 59600 | 1201 |
| 411 | 20250305 | 143500 | 16010170650 | 59600 | 59600 | 59700 | 59600 | 1870 |
| 412 | 20250305 | 143400 | 15898690750 | 59700 | 59700 | 59700 | 59600 | 1007 |
| 413 | 20250305 | 143300 | 15838651250 | 59600 | 59600 | 59700 | 59600 | 518 |
| 414 | 20250305 | 143200 | 15807776150 | 59700 | 59600 | 59700 | 59600 | 1464 |
| 415 | 20250305 | 143100 | 15720506050 | 59600 | 59700 | 59700 | 59600 | 579 |
| 416 | 20250305 | 143000 | 15685988450 | 59600 | 59700 | 59800 | 59600 | 564 |
| 417 | 20250305 | 142900 | 15652336000 | 59700 | 59700 | 59800 | 59700 | 695 |
| 418 | 20250305 | 142800 | 15610843350 | 59700 | 59700 | 59800 | 59700 | 580 |
| 419 | 20250305 | 142700 | 15576206850 | 59800 | 59700 | 59800 | 59600 | 1431 |
| 420 | 20250305 | 142600 | 15490811800 | 59700 | 59700 | 59700 | 59600 | 610 |
| 421 | 20250305 | 142500 | 15454440750 | 59600 | 59600 | 59700 | 59600 | 639 |
| 422 | 20250305 | 142400 | 15416349450 | 59600 | 59600 | 59700 | 59600 | 853 |
| 423 | 20250305 | 142300 | 15365508300 | 59600 | 59600 | 59650 | 59500 | 1574 |
| 424 | 20250305 | 142200 | 15271718800 | 59500 | 59550 | 59600 | 59500 | 1245 |
| 425 | 20250305 | 142100 | 15197577700 | 59600 | 59600 | 59700 | 59500 | 1127 |
| 426 | 20250305 | 142000 | 15130437900 | 59600 | 59600 | 59700 | 59500 | 1021 |
| 427 | 20250305 | 141900 | 15069606600 | 59600 | 59500 | 59600 | 59500 | 1663 |
| 428 | 20250305 | 141800 | 14970649350 | 59500 | 59500 | 59600 | 59500 | 1717 |
| 429 | 20250305 | 141700 | 14868466000 | 59500 | 59650 | 59650 | 59500 | 2599 |
| 430 | 20250305 | 141600 | 14713636050 | 59600 | 59600 | 59650 | 59600 | 3962 |
| 431 | 20250305 | 141500 | 14477499400 | 59700 | 59700 | 59700 | 59600 | 2449 |
| 432 | 20250305 | 141400 | 14331533400 | 59600 | 59600 | 59700 | 59600 | 551 |
| 433 | 20250305 | 141300 | 14298686100 | 59700 | 59800 | 59800 | 59600 | 5282 |
| 434 | 20250305 | 141200 | 13983359300 | 59700 | 59800 | 59800 | 59700 | 317 |
| 435 | 20250305 | 141100 | 13964419500 | 59700 | 59700 | 59800 | 59700 | 1273 |
| 436 | 20250305 | 141000 | 13888341600 | 59800 | 59900 | 59900 | 59700 | 1267 |
| 437 | 20250305 | 140900 | 13812590650 | 59800 | 59800 | 59800 | 59800 | 1725 |
| 438 | 20250305 | 140800 | 13709435650 | 59800 | 59800 | 59900 | 59800 | 882 |
| 439 | 20250305 | 140700 | 13656685850 | 59800 | 59800 | 59900 | 59800 | 510 |
| 440 | 20250305 | 140600 | 13626186050 | 59800 | 59800 | 59900 | 59700 | 1054 |
| 441 | 20250305 | 140500 | 13563147350 | 59800 | 59800 | 59900 | 59800 | 887 |
| 442 | 20250305 | 140400 | 13510066650 | 59800 | 59800 | 59900 | 59800 | 2367 |
| 443 | 20250305 | 140300 | 13368518650 | 59800 | 59800 | 59900 | 59800 | 479 |
| 444 | 20250305 | 140200 | 13339865850 | 59800 | 59800 | 59900 | 59800 | 594 |
| 445 | 20250305 | 140100 | 13304340700 | 59800 | 59800 | 59850 | 59800 | 605 |
| 446 | 20250305 | 140000 | 13268153350 | 59800 | 59850 | 59850 | 59800 | 949 |
| 447 | 20250305 | 135900 | 13211401600 | 59800 | 59800 | 59850 | 59800 | 645 |
| 448 | 20250305 | 135800 | 13172826350 | 59800 | 59800 | 59850 | 59800 | 1168 |
| 449 | 20250305 | 135700 | 13102975350 | 59800 | 59800 | 59850 | 59800 | 1130 |
| 450 | 20250305 | 135600 | 13035392450 | 59800 | 59800 | 59850 | 59800 | 595 |
| 451 | 20250305 | 135500 | 12999809450 | 59850 | 59850 | 59850 | 59800 | 765 |
| 452 | 20250305 | 135400 | 12954060950 | 59800 | 59800 | 59850 | 59800 | 927 |
| 453 | 20250305 | 135300 | 12898625750 | 59800 | 59800 | 59850 | 59800 | 376 |
| 454 | 20250305 | 135200 | 12876137550 | 59800 | 59800 | 59850 | 59800 | 1570 |
| 455 | 20250305 | 135100 | 12782249750 | 59800 | 59800 | 59850 | 59800 | 766 |
| 456 | 20250305 | 135000 | 12736442800 | 59800 | 59900 | 59900 | 59800 | 1024 |
| 457 | 20250305 | 134900 | 12675188950 | 59900 | 59900 | 60000 | 59800 | 1585 |
| 458 | 20250305 | 134800 | 12580250850 | 59900 | 60000 | 60000 | 59900 | 1303 |
| 459 | 20250305 | 134700 | 12502172800 | 60000 | 59900 | 60000 | 59900 | 999 |
| 460 | 20250305 | 134600 | 12442292400 | 59900 | 59900 | 60000 | 59900 | 431 |
| 461 | 20250305 | 134500 | 12416463950 | 59950 | 59900 | 60000 | 59900 | 513 |
| 462 | 20250305 | 134400 | 12385733500 | 59900 | 60000 | 60000 | 59900 | 509 |
| 463 | 20250305 | 134300 | 12355235600 | 59900 | 59900 | 60000 | 59900 | 477 |
| 464 | 20250305 | 134200 | 12326658200 | 60000 | 59900 | 60000 | 59900 | 289 |
| 465 | 20250305 | 134100 | 12309345300 | 59900 | 60000 | 60000 | 59900 | 522 |
| 466 | 20250305 | 134000 | 12278073700 | 59900 | 60000 | 60000 | 59900 | 2949 |
| 467 | 20250305 | 133900 | 12101414200 | 60000 | 60100 | 60100 | 60000 | 12037 |
| 468 | 20250305 | 133800 | 11379171200 | 60100 | 60150 | 60150 | 60100 | 1755 |
| 469 | 20250305 | 133700 | 11273693250 | 60100 | 60100 | 60150 | 60100 | 350 |
| 470 | 20250305 | 133600 | 11252657400 | 60100 | 60100 | 60150 | 60100 | 265 |
| 471 | 20250305 | 133500 | 11236730250 | 60100 | 60100 | 60150 | 60100 | 368 |
| 472 | 20250305 | 133400 | 11214611850 | 60100 | 60150 | 60150 | 60100 | 251 |
| 473 | 20250305 | 133300 | 11199525650 | 60100 | 60150 | 60150 | 60100 | 402 |
| 474 | 20250305 | 133200 | 11175363950 | 60150 | 60100 | 60200 | 60100 | 727 |
| 475 | 20250305 | 133100 | 11131669400 | 60100 | 60100 | 60200 | 60100 | 459 |
| 476 | 20250305 | 133000 | 11104082500 | 60100 | 60100 | 60100 | 60100 | 364 |
| 477 | 20250305 | 132900 | 11082206100 | 60100 | 60100 | 60200 | 60100 | 659 |
| 478 | 20250305 | 132800 | 11042593500 | 60100 | 60100 | 60100 | 60100 | 261 |
| 479 | 20250305 | 132700 | 11026907400 | 60100 | 60100 | 60200 | 60100 | 3265 |
| 480 | 20250305 | 132600 | 10830677600 | 60100 | 60200 | 60200 | 60100 | 310 |
| 481 | 20250305 | 132500 | 10812045300 | 60100 | 60100 | 60200 | 60100 | 565 |
| 482 | 20250305 | 132400 | 10778077200 | 60100 | 60200 | 60200 | 60100 | 442 |
| 483 | 20250305 | 132300 | 10751506700 | 60100 | 60100 | 60200 | 60100 | 311 |
| 484 | 20250305 | 132200 | 10732812500 | 60100 | 60100 | 60200 | 60100 | 508 |
| 485 | 20250305 | 132100 | 10702267650 | 60100 | 60100 | 60200 | 60100 | 507 |
| 486 | 20250305 | 132000 | 10671793650 | 60100 | 60100 | 60100 | 60100 | 713 |
| 487 | 20250305 | 131900 | 10628942350 | 60100 | 60100 | 60200 | 60100 | 541 |
| 488 | 20250305 | 131800 | 10596424400 | 60100 | 60200 | 60200 | 60100 | 369 |
| 489 | 20250305 | 131700 | 10574242850 | 60200 | 60100 | 60200 | 60100 | 259 |
| 490 | 20250305 | 131600 | 10558671550 | 60200 | 60200 | 60200 | 60100 | 568 |
| 491 | 20250305 | 131500 | 10524530750 | 60200 | 60100 | 60200 | 60100 | 365 |
| 492 | 20250305 | 131400 | 10502575550 | 60100 | 60100 | 60200 | 60100 | 943 |
| 493 | 20250305 | 131300 | 10445898150 | 60100 | 60200 | 60200 | 60100 | 1664 |
| 494 | 20250305 | 131200 | 10345880150 | 60100 | 60100 | 60200 | 60100 | 1322 |
| 495 | 20250305 | 131100 | 10266420850 | 60100 | 60200 | 60300 | 60100 | 893 |
| 496 | 20250305 | 131000 | 10212684550 | 60200 | 60200 | 60300 | 60200 | 674 |
| 497 | 20250305 | 130900 | 10172105850 | 60200 | 60200 | 60300 | 60200 | 1466 |
| 498 | 20250305 | 130800 | 10083849250 | 60200 | 60200 | 60300 | 60200 | 286 |
| 499 | 20250305 | 130700 | 10066627600 | 60200 | 60300 | 60300 | 60200 | 352 |
| 500 | 20250305 | 130600 | 10045435700 | 60200 | 60200 | 60300 | 60200 | 514 |
| 501 | 20250305 | 130500 | 10014484400 | 60300 | 60200 | 60300 | 60200 | 1695 |
| 502 | 20250305 | 130400 | 9912444300 | 60300 | 60200 | 60300 | 60200 | 391 |
| 503 | 20250305 | 130300 | 9888903150 | 60300 | 60300 | 60300 | 60200 | 163 |
| 504 | 20250305 | 130200 | 9879081250 | 60300 | 60200 | 60300 | 60200 | 457 |
| 505 | 20250305 | 130100 | 9851563950 | 60200 | 60200 | 60300 | 60200 | 1186 |
| 506 | 20250305 | 130000 | 9780166150 | 60200 | 60300 | 60300 | 60200 | 140 |
| 507 | 20250305 | 125900 | 9771731450 | 60300 | 60300 | 60300 | 60200 | 268 |
| 508 | 20250305 | 125800 | 9755595650 | 60200 | 60200 | 60300 | 60200 | 172 |
| 509 | 20250305 | 125700 | 9745240150 | 60200 | 60300 | 60300 | 60200 | 257 |
| 510 | 20250305 | 125600 | 9729762450 | 60300 | 60300 | 60400 | 60300 | 1313 |
| 511 | 20250305 | 125500 | 9650588350 | 60300 | 60300 | 60300 | 60300 | 90 |
| 512 | 20250305 | 125400 | 9645161350 | 60300 | 60300 | 60400 | 60300 | 923 |
| 513 | 20250305 | 125300 | 9589499400 | 60300 | 60300 | 60400 | 60300 | 501 |
| 514 | 20250305 | 125200 | 9559285100 | 60300 | 60300 | 60350 | 60300 | 164 |
| 515 | 20250305 | 125100 | 9549395650 | 60350 | 60300 | 60350 | 60300 | 227 |
| 516 | 20250305 | 125000 | 9535705700 | 60300 | 60300 | 60300 | 60300 | 310 |
| 517 | 20250305 | 124900 | 9517012700 | 60300 | 60300 | 60300 | 60300 | 305 |
| 518 | 20250305 | 124800 | 9498621200 | 60300 | 60300 | 60350 | 60300 | 288 |
| 519 | 20250305 | 124700 | 9481251800 | 60300 | 60350 | 60350 | 60300 | 371 |
| 520 | 20250305 | 124600 | 9458879000 | 60300 | 60300 | 60350 | 60300 | 572 |
| 521 | 20250305 | 124500 | 9424387350 | 60350 | 60300 | 60350 | 60300 | 315 |
| 522 | 20250305 | 124400 | 9405391250 | 60300 | 60300 | 60350 | 60300 | 1047 |
| 523 | 20250305 | 124300 | 9342256300 | 60300 | 60300 | 60400 | 60300 | 311 |
| 524 | 20250305 | 124200 | 9323500400 | 60400 | 60300 | 60400 | 60300 | 293 |
| 525 | 20250305 | 124100 | 9305825500 | 60400 | 60400 | 60400 | 60300 | 260 |
| 526 | 20250305 | 124000 | 9290137100 | 60400 | 60350 | 60400 | 60300 | 330 |
| 527 | 20250305 | 123900 | 9270237750 | 60300 | 60200 | 60300 | 60200 | 339 |
| 528 | 20250305 | 123800 | 9249823750 | 60200 | 60300 | 60300 | 60200 | 901 |
| 529 | 20250305 | 123700 | 9195541000 | 60300 | 60400 | 60400 | 60300 | 295 |
| 530 | 20250305 | 123600 | 9177739200 | 60400 | 60300 | 60500 | 60300 | 1187 |
| 531 | 20250305 | 123500 | 9106040800 | 60300 | 60300 | 60400 | 60300 | 246 |
| 532 | 20250305 | 123400 | 9091204000 | 60300 | 60400 | 60400 | 60300 | 308 |
| 533 | 20250305 | 123300 | 9072628300 | 60300 | 60300 | 60300 | 60300 | 188 |
| 534 | 20250305 | 123200 | 9061291900 | 60300 | 60350 | 60400 | 60300 | 206 |
| 535 | 20250305 | 123100 | 9048868350 | 60300 | 60300 | 60400 | 60300 | 129 |
| 536 | 20250305 | 123000 | 9041086350 | 60300 | 60300 | 60400 | 60300 | 3047 |
| 537 | 20250305 | 122900 | 8857352050 | 60300 | 60300 | 60400 | 60300 | 473 |
| 538 | 20250305 | 122800 | 8828829850 | 60300 | 60400 | 60400 | 60300 | 169 |
| 539 | 20250305 | 122700 | 8818634850 | 60300 | 60300 | 60400 | 60300 | 308 |
| 540 | 20250305 | 122600 | 8800060500 | 60300 | 60350 | 60350 | 60300 | 121 |
| 541 | 20250305 | 122500 | 8792763900 | 60300 | 60300 | 60400 | 60300 | 428 |
| 542 | 20250305 | 122400 | 8766950450 | 60300 | 60300 | 60300 | 60300 | 288 |
| 543 | 20250305 | 122300 | 8749584050 | 60300 | 60300 | 60400 | 60300 | 239 |
| 544 | 20250305 | 122200 | 8735161500 | 60300 | 60300 | 60400 | 60300 | 107 |
| 545 | 20250305 | 122100 | 8728704700 | 60300 | 60300 | 60500 | 60300 | 717 |
| 546 | 20250305 | 122000 | 8685421400 | 60400 | 60400 | 60400 | 60400 | 494 |
| 547 | 20250305 | 121900 | 8655583800 | 60400 | 60300 | 60400 | 60300 | 824 |
| 548 | 20250305 | 121800 | 8605827500 | 60300 | 60300 | 60400 | 60300 | 342 |
| 549 | 20250305 | 121700 | 8585199600 | 60300 | 60300 | 60400 | 60300 | 118 |
| 550 | 20250305 | 121600 | 8578078050 | 60300 | 60400 | 60400 | 60300 | 133 |
| 551 | 20250305 | 121500 | 8570054450 | 60300 | 60300 | 60400 | 60300 | 298 |
| 552 | 20250305 | 121400 | 8552081850 | 60300 | 60300 | 60400 | 60300 | 406 |
| 553 | 20250305 | 121300 | 8527599850 | 60300 | 60300 | 60400 | 60300 | 202 |
| 554 | 20250305 | 121200 | 8515415850 | 60300 | 60300 | 60400 | 60300 | 970 |
| 555 | 20250305 | 121100 | 8456923450 | 60300 | 60300 | 60300 | 60300 | 187 |
| 556 | 20250305 | 121000 | 8445647350 | 60300 | 60400 | 60400 | 60300 | 192 |
| 557 | 20250305 | 120900 | 8434064650 | 60300 | 60300 | 60400 | 60300 | 1550 |
| 558 | 20250305 | 120800 | 8340599450 | 60400 | 60400 | 60400 | 60300 | 73 |
| 559 | 20250305 | 120700 | 8336195350 | 60400 | 60400 | 60400 | 60300 | 454 |
| 560 | 20250305 | 120600 | 8308812650 | 60300 | 60300 | 60400 | 60300 | 206 |
| 561 | 20250305 | 120500 | 8296384750 | 60400 | 60400 | 60400 | 60300 | 411 |
| 562 | 20250305 | 120400 | 8271563050 | 60400 | 60500 | 60500 | 60400 | 305 |
| 563 | 20250305 | 120300 | 8253127050 | 60400 | 60300 | 60500 | 60300 | 1675 |
| 564 | 20250305 | 120200 | 8152031150 | 60300 | 60300 | 60400 | 60300 | 366 |
| 565 | 20250305 | 120100 | 8129943950 | 60300 | 60300 | 60400 | 60300 | 374 |
| 566 | 20250305 | 120000 | 8107363250 | 60400 | 60300 | 60400 | 60300 | 682 |
| 567 | 20250305 | 115900 | 8066237850 | 60300 | 60400 | 60400 | 60300 | 189 |
| 568 | 20250305 | 115800 | 8054841050 | 60300 | 60300 | 60400 | 60300 | 905 |
| 569 | 20250305 | 115700 | 8000266250 | 60300 | 60400 | 60400 | 60300 | 121 |
| 570 | 20250305 | 115600 | 7992965450 | 60400 | 60300 | 60400 | 60300 | 341 |
| 571 | 20250305 | 115500 | 7972403050 | 60300 | 60300 | 60400 | 60300 | 232 |
| 572 | 20250305 | 115400 | 7958410100 | 60400 | 60400 | 60400 | 60300 | 430 |
| 573 | 20250305 | 115300 | 7932439100 | 60400 | 60300 | 60400 | 60300 | 280 |
| 574 | 20250305 | 115200 | 7915541400 | 60400 | 60400 | 60400 | 60300 | 403 |
| 575 | 20250305 | 115100 | 7891212600 | 60400 | 60400 | 60400 | 60400 | 294 |
| 576 | 20250305 | 115000 | 7873455000 | 60400 | 60500 | 60500 | 60400 | 117 |
| 577 | 20250305 | 114900 | 7866386300 | 60500 | 60400 | 60500 | 60400 | 578 |
| 578 | 20250305 | 114800 | 7831471900 | 60400 | 60400 | 60400 | 60400 | 301 |
| 579 | 20250305 | 114700 | 7813291500 | 60400 | 60500 | 60500 | 60400 | 59 |
| 580 | 20250305 | 114600 | 7809727100 | 60500 | 60400 | 60500 | 60400 | 590 |
| 581 | 20250305 | 114500 | 7774087900 | 60400 | 60400 | 60400 | 60400 | 430 |
| 582 | 20250305 | 114400 | 7748115900 | 60400 | 60400 | 60400 | 60400 | 96 |
| 583 | 20250305 | 114300 | 7742317500 | 60500 | 60400 | 60500 | 60400 | 748 |
| 584 | 20250305 | 114200 | 7697123850 | 60400 | 60400 | 60500 | 60400 | 417 |
| 585 | 20250305 | 114100 | 7671936200 | 60400 | 60500 | 60500 | 60400 | 197 |
| 586 | 20250305 | 114000 | 7660034000 | 60400 | 60400 | 60500 | 60400 | 181 |
| 587 | 20250305 | 113900 | 7649100700 | 60400 | 60400 | 60500 | 60400 | 96 |
| 588 | 20250305 | 113800 | 7643298800 | 60400 | 60400 | 60500 | 60400 | 508 |
| 589 | 20250305 | 113700 | 7612610100 | 60400 | 60400 | 60400 | 60400 | 639 |
| 590 | 20250305 | 113600 | 7574014500 | 60300 | 60300 | 60350 | 60300 | 269 |
| 591 | 20250305 | 113500 | 7557793700 | 60300 | 60300 | 60400 | 60300 | 412 |
| 592 | 20250305 | 113400 | 7532942700 | 60300 | 60300 | 60500 | 60300 | 306 |
| 593 | 20250305 | 113300 | 7514482900 | 60300 | 60400 | 60400 | 60300 | 402 |
| 594 | 20250305 | 113200 | 7490234800 | 60300 | 60400 | 60500 | 60300 | 505 |
| 595 | 20250305 | 113100 | 7459732400 | 60400 | 60400 | 60500 | 60400 | 1304 |
| 596 | 20250305 | 113000 | 7380969000 | 60400 | 60500 | 60500 | 60400 | 369 |
| 597 | 20250305 | 112900 | 7358679200 | 60400 | 60400 | 60500 | 60400 | 791 |
| 598 | 20250305 | 112800 | 7310893500 | 60400 | 60400 | 60400 | 60400 | 189 |
| 599 | 20250305 | 112700 | 7299477900 | 60400 | 60400 | 60500 | 60400 | 701 |
| 600 | 20250305 | 112600 | 7257137000 | 60400 | 60400 | 60500 | 60400 | 334 |
| 601 | 20250305 | 112500 | 7236960200 | 60400 | 60500 | 60500 | 60400 | 218 |
| 602 | 20250305 | 112400 | 7223785700 | 60500 | 60400 | 60500 | 60400 | 205 |
| 603 | 20250305 | 112300 | 7211403200 | 60500 | 60400 | 60500 | 60400 | 250 |
| 604 | 20250305 | 112200 | 7196298300 | 60400 | 60450 | 60500 | 60400 | 321 |
| 605 | 20250305 | 112100 | 7176898450 | 60450 | 60500 | 60500 | 60400 | 640 |
| 606 | 20250305 | 112000 | 7138193700 | 60500 | 60500 | 60600 | 60500 | 729 |
| 607 | 20250305 | 111900 | 7094078100 | 60600 | 60600 | 60600 | 60500 | 171 |
| 608 | 20250305 | 111800 | 7083722000 | 60600 | 60600 | 60600 | 60500 | 322 |
| 609 | 20250305 | 111700 | 7064220850 | 60600 | 60600 | 60600 | 60500 | 432 |
| 610 | 20250305 | 111600 | 7038057250 | 60600 | 60600 | 60600 | 60500 | 308 |
| 611 | 20250305 | 111500 | 7019401150 | 60600 | 60500 | 60600 | 60500 | 950 |
| 612 | 20250305 | 111400 | 6961854000 | 60500 | 60500 | 60600 | 60500 | 323 |
| 613 | 20250305 | 111300 | 6942305650 | 60500 | 60600 | 60600 | 60500 | 330 |
| 614 | 20250305 | 111200 | 6922328950 | 60500 | 60500 | 60600 | 60500 | 1263 |
| 615 | 20250305 | 111100 | 6845911250 | 60500 | 60500 | 60600 | 60500 | 166 |
| 616 | 20250305 | 111000 | 6835859200 | 60500 | 60600 | 60600 | 60500 | 185 |
| 617 | 20250305 | 110900 | 6824664600 | 60600 | 60500 | 60600 | 60500 | 301 |
| 618 | 20250305 | 110800 | 6806453700 | 60500 | 60500 | 60600 | 60500 | 124 |
| 619 | 20250305 | 110700 | 6798948100 | 60500 | 60500 | 60600 | 60500 | 396 |
| 620 | 20250305 | 110600 | 6774989000 | 60500 | 60500 | 60500 | 60500 | 82 |
| 621 | 20250305 | 110500 | 6770028000 | 60500 | 60500 | 60600 | 60500 | 535 |
| 622 | 20250305 | 110400 | 6737657300 | 60500 | 60400 | 60500 | 60300 | 601 |
| 623 | 20250305 | 110300 | 6701332600 | 60300 | 60400 | 60400 | 60300 | 147 |
| 624 | 20250305 | 110200 | 6692459400 | 60300 | 60400 | 60400 | 60300 | 578 |
| 625 | 20250305 | 110100 | 6657597450 | 60400 | 60400 | 60400 | 60300 | 244 |
| 626 | 20250305 | 110000 | 6642876550 | 60400 | 60300 | 60400 | 60300 | 320 |
| 627 | 20250305 | 105900 | 6623560150 | 60400 | 60400 | 60400 | 60300 | 294 |
| 628 | 20250305 | 105800 | 6605811850 | 60400 | 60500 | 60500 | 60300 | 370 |
| 629 | 20250305 | 105700 | 6583466550 | 60500 | 60400 | 60500 | 60400 | 240 |
| 630 | 20250305 | 105600 | 6568961550 | 60400 | 60400 | 60400 | 60300 | 514 |
| 631 | 20250305 | 105500 | 6537938350 | 60400 | 60300 | 60400 | 60300 | 118 |
| 632 | 20250305 | 105400 | 6530816350 | 60300 | 60400 | 60400 | 60300 | 310 |
| 633 | 20250305 | 105300 | 6512102550 | 60300 | 60300 | 60400 | 60300 | 841 |
| 634 | 20250305 | 105200 | 6461387050 | 60300 | 60200 | 60400 | 60200 | 1564 |
| 635 | 20250305 | 105100 | 6367073650 | 60300 | 60200 | 60300 | 60200 | 681 |
| 636 | 20250305 | 105000 | 6326064250 | 60300 | 60300 | 60300 | 60200 | 358 |
| 637 | 20250305 | 104900 | 6304481650 | 60300 | 60200 | 60300 | 60200 | 190 |
| 638 | 20250305 | 104800 | 6293028950 | 60200 | 60300 | 60300 | 60200 | 292 |
| 639 | 20250305 | 104700 | 6275440250 | 60300 | 60300 | 60300 | 60200 | 283 |
| 640 | 20250305 | 104600 | 6258396950 | 60300 | 60350 | 60350 | 60200 | 887 |
| 641 | 20250305 | 104500 | 6204913800 | 60300 | 60300 | 60400 | 60300 | 389 |
| 642 | 20250305 | 104400 | 6181452800 | 60300 | 60300 | 60300 | 60300 | 276 |
| 643 | 20250305 | 104300 | 6164810000 | 60300 | 60300 | 60400 | 60300 | 468 |
| 644 | 20250305 | 104200 | 6136589500 | 60300 | 60300 | 60400 | 60300 | 216 |
| 645 | 20250305 | 104100 | 6123561400 | 60300 | 60400 | 60400 | 60300 | 710 |
| 646 | 20250305 | 104000 | 6080689200 | 60400 | 60300 | 60400 | 60300 | 190 |
| 647 | 20250305 | 103900 | 6069231500 | 60300 | 60300 | 60400 | 60300 | 272 |
| 648 | 20250305 | 103800 | 6052826150 | 60300 | 60200 | 60300 | 60200 | 1013 |
| 649 | 20250305 | 103700 | 5991759400 | 60250 | 60300 | 60350 | 60200 | 1465 |
| 650 | 20250305 | 103600 | 5903488100 | 60300 | 60300 | 60350 | 60300 | 365 |
| 651 | 20250305 | 103500 | 5881476850 | 60300 | 60300 | 60400 | 60300 | 251 |
| 652 | 20250305 | 103400 | 5866341200 | 60300 | 60300 | 60400 | 60300 | 219 |
| 653 | 20250305 | 103300 | 5853132750 | 60300 | 60200 | 60400 | 60200 | 681 |
| 654 | 20250305 | 103200 | 5812088550 | 60200 | 60300 | 60300 | 60200 | 309 |
| 655 | 20250305 | 103100 | 5793485050 | 60200 | 60300 | 60400 | 60200 | 2359 |
| 656 | 20250305 | 103000 | 5651249950 | 60400 | 60400 | 60500 | 60400 | 653 |
| 657 | 20250305 | 102900 | 5611805550 | 60400 | 60400 | 60500 | 60400 | 589 |
| 658 | 20250305 | 102800 | 5576229750 | 60400 | 60400 | 60500 | 60400 | 1001 |
| 659 | 20250305 | 102700 | 5515766250 | 60500 | 60400 | 60500 | 60400 | 215 |
| 660 | 20250305 | 102600 | 5502768150 | 60500 | 60500 | 60500 | 60400 | 158 |
| 661 | 20250305 | 102500 | 5493213950 | 60500 | 60400 | 60500 | 60400 | 292 |
| 662 | 20250305 | 102400 | 5475566850 | 60500 | 60400 | 60500 | 60300 | 111 |
| 663 | 20250305 | 102300 | 5468862050 | 60300 | 60500 | 60500 | 60300 | 465 |
| 664 | 20250305 | 102200 | 5440789250 | 60500 | 60400 | 60500 | 60300 | 292 |
| 665 | 20250305 | 102100 | 5423154900 | 60300 | 60400 | 60400 | 60300 | 193 |
| 666 | 20250305 | 102000 | 5411504900 | 60400 | 60500 | 60500 | 60300 | 199 |
| 667 | 20250305 | 101900 | 5399488000 | 60400 | 60400 | 60450 | 60400 | 191 |
| 668 | 20250305 | 101800 | 5387951450 | 60400 | 60300 | 60400 | 60200 | 569 |
| 669 | 20250305 | 101700 | 5353662550 | 60200 | 60400 | 60500 | 60200 | 3039 |
| 670 | 20250305 | 101600 | 5170405750 | 60400 | 60400 | 60400 | 60300 | 678 |
| 671 | 20250305 | 101500 | 5129472700 | 60300 | 60300 | 60400 | 60300 | 319 |
| 672 | 20250305 | 101400 | 5110227350 | 60300 | 60400 | 60400 | 60300 | 187 |
| 673 | 20250305 | 101300 | 5098949750 | 60400 | 60350 | 60400 | 60300 | 426 |
| 674 | 20250305 | 101200 | 5073238750 | 60300 | 60400 | 60400 | 60300 | 200 |
| 675 | 20250305 | 101100 | 5061173250 | 60400 | 60400 | 60400 | 60300 | 1536 |
| 676 | 20250305 | 101000 | 4968530200 | 60400 | 60300 | 60400 | 60300 | 421 |
| 677 | 20250305 | 100900 | 4943110300 | 60400 | 60400 | 60500 | 60400 | 395 |
| 678 | 20250305 | 100800 | 4919249100 | 60300 | 60400 | 60400 | 60300 | 1654 |
| 679 | 20250305 | 100700 | 4819463450 | 60300 | 60500 | 60500 | 60300 | 1887 |
| 680 | 20250305 | 100600 | 4705668550 | 60400 | 60300 | 60400 | 60300 | 919 |
| 681 | 20250305 | 100500 | 4650183300 | 60400 | 60400 | 60400 | 60300 | 1390 |
| 682 | 20250305 | 100400 | 4566342900 | 60400 | 60400 | 60400 | 60400 | 2364 |
| 683 | 20250305 | 100300 | 4423557300 | 60500 | 60600 | 60600 | 60400 | 4631 |
| 684 | 20250305 | 100200 | 4143449300 | 60600 | 60600 | 60700 | 60600 | 674 |
| 685 | 20250305 | 100100 | 4102603400 | 60600 | 60700 | 60700 | 60600 | 364 |
| 686 | 20250305 | 100000 | 4080542000 | 60700 | 60800 | 60800 | 60600 | 1226 |
| 687 | 20250305 | 095900 | 4006135200 | 60800 | 60600 | 60800 | 60600 | 279 |
| 688 | 20250305 | 095800 | 3989201500 | 60600 | 60600 | 60700 | 60600 | 194 |
| 689 | 20250305 | 095700 | 3977440400 | 60700 | 60700 | 60700 | 60600 | 184 |
| 690 | 20250305 | 095600 | 3966276900 | 60700 | 60800 | 60800 | 60600 | 625 |
| 691 | 20250305 | 095500 | 3928344200 | 60800 | 60850 | 60900 | 60800 | 217 |
| 692 | 20250305 | 095400 | 3915140100 | 60800 | 60900 | 60900 | 60800 | 206 |
| 693 | 20250305 | 095300 | 3902608200 | 60900 | 60700 | 60900 | 60700 | 352 |
| 694 | 20250305 | 095200 | 3881198900 | 60800 | 60800 | 60900 | 60800 | 262 |
| 695 | 20250305 | 095100 | 3865264200 | 60800 | 60900 | 60900 | 60800 | 742 |
| 696 | 20250305 | 095000 | 3820084300 | 60900 | 60900 | 61000 | 60900 | 445 |
| 697 | 20250305 | 094900 | 3792944000 | 60900 | 61000 | 61000 | 60900 | 551 |
| 698 | 20250305 | 094800 | 3759361400 | 60900 | 60900 | 60900 | 60800 | 953 |
| 699 | 20250305 | 094700 | 3701328500 | 60800 | 60900 | 60900 | 60800 | 873 |
| 700 | 20250305 | 094600 | 3648175050 | 60900 | 60900 | 61000 | 60800 | 1110 |
| 701 | 20250305 | 094500 | 3580587250 | 60900 | 60800 | 60900 | 60800 | 924 |
| 702 | 20250305 | 094400 | 3524403250 | 60800 | 60800 | 60900 | 60700 | 1326 |
| 703 | 20250305 | 094300 | 3443776650 | 60800 | 60700 | 60800 | 60700 | 300 |
| 704 | 20250305 | 094200 | 3425546550 | 60700 | 60600 | 60700 | 60600 | 830 |
| 705 | 20250305 | 094100 | 3375183350 | 60600 | 60600 | 60700 | 60600 | 195 |
| 706 | 20250305 | 094000 | 3363366250 | 60600 | 60550 | 60600 | 60500 | 1109 |
| 707 | 20250305 | 093900 | 3296207300 | 60500 | 60500 | 60600 | 60500 | 768 |
| 708 | 20250305 | 093800 | 3249742200 | 60500 | 60500 | 60600 | 60500 | 267 |
| 709 | 20250305 | 093700 | 3233587100 | 60500 | 60500 | 60600 | 60500 | 335 |
| 710 | 20250305 | 093600 | 3213302400 | 60600 | 60700 | 60700 | 60600 | 634 |
| 711 | 20250305 | 093500 | 3174877850 | 60700 | 60700 | 60700 | 60600 | 807 |
| 712 | 20250305 | 093400 | 3125947150 | 60700 | 60700 | 60800 | 60600 | 1632 |
| 713 | 20250305 | 093300 | 3026890650 | 60800 | 60800 | 60800 | 60700 | 474 |
| 714 | 20250305 | 093200 | 2998109100 | 60800 | 60800 | 60900 | 60800 | 1194 |
| 715 | 20250305 | 093100 | 2925490100 | 60700 | 60700 | 60800 | 60600 | 1417 |
| 716 | 20250305 | 093000 | 2839500750 | 60700 | 60600 | 60700 | 60600 | 1031 |
| 717 | 20250305 | 092900 | 2776979450 | 60600 | 60500 | 60600 | 60500 | 246 |
| 718 | 20250305 | 092800 | 2762080450 | 60600 | 60500 | 60700 | 60400 | 1080 |
| 719 | 20250305 | 092700 | 2696670050 | 60600 | 60500 | 60600 | 60500 | 1358 |
| 720 | 20250305 | 092600 | 2614495350 | 60500 | 60500 | 60600 | 60500 | 510 |
| 721 | 20250305 | 092500 | 2583640050 | 60500 | 60600 | 60600 | 60500 | 842 |
| 722 | 20250305 | 092400 | 2532662750 | 60600 | 60600 | 60750 | 60500 | 994 |
| 723 | 20250305 | 092300 | 2472448850 | 60700 | 60900 | 60900 | 60600 | 2282 |
| 724 | 20250305 | 092200 | 2334077300 | 60800 | 60700 | 60900 | 60700 | 500 |
| 725 | 20250305 | 092100 | 2303697200 | 60700 | 60700 | 60800 | 60700 | 651 |
| 726 | 20250305 | 092000 | 2264173300 | 60800 | 60700 | 60800 | 60700 | 615 |
| 727 | 20250305 | 091900 | 2226832600 | 60700 | 60800 | 60800 | 60700 | 258 |
| 728 | 20250305 | 091800 | 2211165500 | 60800 | 60900 | 60900 | 60800 | 592 |
| 729 | 20250305 | 091700 | 2175137700 | 60900 | 60800 | 60900 | 60800 | 586 |
| 730 | 20250305 | 091600 | 2139503800 | 60800 | 61000 | 61000 | 60800 | 1959 |
| 731 | 20250305 | 091500 | 2020225000 | 61000 | 61000 | 61100 | 60900 | 1652 |
| 732 | 20250305 | 091400 | 1919485700 | 61000 | 61000 | 61100 | 61000 | 2441 |
| 733 | 20250305 | 091300 | 1770572400 | 61000 | 60900 | 61000 | 60900 | 1693 |
| 734 | 20250305 | 091200 | 1667459300 | 60900 | 60800 | 61000 | 60800 | 2032 |
| 735 | 20250305 | 091100 | 1543772700 | 60800 | 60700 | 60800 | 60600 | 1359 |
| 736 | 20250305 | 091000 | 1461330150 | 60700 | 60900 | 60900 | 60700 | 536 |
| 737 | 20250305 | 090900 | 1428760750 | 60800 | 60800 | 60900 | 60700 | 943 |
| 738 | 20250305 | 090800 | 1371440900 | 60800 | 60800 | 60900 | 60700 | 2213 |
| 739 | 20250305 | 090700 | 1236903700 | 60900 | 60900 | 61000 | 60800 | 1414 |
| 740 | 20250305 | 090600 | 1150796600 | 60900 | 61000 | 61100 | 60900 | 883 |
| 741 | 20250305 | 090500 | 1096979700 | 61000 | 60900 | 61000 | 60900 | 912 |
| 742 | 20250305 | 090400 | 1041421100 | 60900 | 61000 | 61200 | 60900 | 1629 |
| 743 | 20250305 | 090300 | 942011100 | 61100 | 61200 | 61300 | 61000 | 4001 |
| 744 | 20250305 | 090200 | 697577300 | 61200 | 61100 | 61300 | 61100 | 1371 |
| 745 | 20250305 | 090100 | 613719900 | 61200 | 61400 | 61400 | 61100 | 2621 |
| 746 | 20250305 | 090000 | 453175400 | 61400 | 60500 | 61600 | 60500 | 6979 |