40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 212200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 3 | 20250310 | 212100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20250310 | 212000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20250310 | 211900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20250310 | 211800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20250310 | 211700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20250310 | 211600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20250310 | 211500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20250310 | 211400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20250310 | 211300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20250310 | 211200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20250310 | 211100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20250310 | 211000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20250310 | 210900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20250310 | 210800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20250310 | 210700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20250310 | 210600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20250310 | 210500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20250310 | 210400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20250310 | 210300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20250310 | 210200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20250310 | 210100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20250310 | 210000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20250310 | 205900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20250310 | 205800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20250310 | 205700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20250310 | 205600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20250310 | 205500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20250310 | 205400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20250310 | 205300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20250310 | 205200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 33 | 20250310 | 205100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20250310 | 205000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20250310 | 204900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20250310 | 204800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20250310 | 204700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20250310 | 204600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20250310 | 204500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20250310 | 204400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20250310 | 204300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20250310 | 204200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20250310 | 204100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20250310 | 204000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20250310 | 203900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20250310 | 203800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20250310 | 203700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20250310 | 203600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20250310 | 203500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20250310 | 203400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20250310 | 203300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20250310 | 203200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20250310 | 203100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20250310 | 203000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20250310 | 202900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20250310 | 202800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20250310 | 202700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20250310 | 202600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20250310 | 202500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20250310 | 202400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20250310 | 202300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20250310 | 202200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 63 | 20250310 | 202100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20250310 | 202000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20250310 | 201900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20250310 | 201800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20250310 | 201700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20250310 | 201600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20250310 | 201500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20250310 | 201400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20250310 | 201300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20250310 | 201200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20250310 | 201100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20250310 | 201000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20250310 | 200900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20250310 | 200800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20250310 | 200700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20250310 | 200600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20250310 | 200500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20250310 | 200400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20250310 | 200300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20250310 | 200200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20250310 | 200100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20250310 | 200000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20250310 | 195900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20250310 | 195800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20250310 | 195700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20250310 | 195600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20250310 | 195500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20250310 | 195400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20250310 | 195300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20250310 | 195200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 93 | 20250310 | 195100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20250310 | 195000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20250310 | 194900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20250310 | 194800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20250310 | 194700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20250310 | 194600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20250310 | 194500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20250310 | 194400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20250310 | 194300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20250310 | 194200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20250310 | 194100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20250310 | 194000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20250310 | 193900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20250310 | 193800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20250310 | 193700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20250310 | 193600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20250310 | 193500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20250310 | 193400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20250310 | 193300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20250310 | 193200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20250310 | 193100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20250310 | 193000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20250310 | 192900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20250310 | 192800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20250310 | 192700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20250310 | 192600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20250310 | 192500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20250310 | 192400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20250310 | 192300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20250310 | 192200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 123 | 20250310 | 192100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20250310 | 192000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20250310 | 191900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20250310 | 191800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20250310 | 191700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20250310 | 191600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20250310 | 191500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20250310 | 191400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20250310 | 191300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20250310 | 191200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20250310 | 191100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20250310 | 191000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20250310 | 190900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20250310 | 190800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20250310 | 190700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20250310 | 190600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20250310 | 190500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20250310 | 190400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20250310 | 190300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20250310 | 190200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20250310 | 190100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20250310 | 190000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20250310 | 185900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20250310 | 185800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20250310 | 185700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20250310 | 185600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20250310 | 185500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20250310 | 185400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20250310 | 185300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20250310 | 185200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 153 | 20250310 | 185100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20250310 | 185000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20250310 | 184900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20250310 | 184800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20250310 | 184700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20250310 | 184600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20250310 | 184500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20250310 | 184400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20250310 | 184300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20250310 | 184200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20250310 | 184100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20250310 | 184000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20250310 | 183900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20250310 | 183800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20250310 | 183700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20250310 | 183600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20250310 | 183500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20250310 | 183400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20250310 | 183300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20250310 | 183200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20250310 | 183100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20250310 | 183000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20250310 | 182900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20250310 | 182800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20250310 | 182700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20250310 | 182600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20250310 | 182500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20250310 | 182400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20250310 | 182300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20250310 | 182200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 183 | 20250310 | 182100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20250310 | 182000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20250310 | 181900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20250310 | 181800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20250310 | 181700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20250310 | 181600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20250310 | 181500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20250310 | 181400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20250310 | 181300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20250310 | 181200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20250310 | 181100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20250310 | 181000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20250310 | 180900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20250310 | 180800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20250310 | 180700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20250310 | 180600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20250310 | 180500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20250310 | 180400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20250310 | 180300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20250310 | 180200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20250310 | 180100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20250310 | 180000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20250310 | 175900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20250310 | 175800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20250310 | 175700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20250310 | 175600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20250310 | 175500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20250310 | 175400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20250310 | 175300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20250310 | 175200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 213 | 20250310 | 175100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20250310 | 175000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20250310 | 174900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20250310 | 174800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20250310 | 174700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20250310 | 174600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20250310 | 174500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20250310 | 174400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20250310 | 174300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20250310 | 174200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20250310 | 174100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20250310 | 174000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20250310 | 173900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20250310 | 173800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20250310 | 173700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20250310 | 173600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20250310 | 173500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20250310 | 173400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20250310 | 173300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20250310 | 173200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20250310 | 173100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20250310 | 173000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20250310 | 172900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20250310 | 172800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20250310 | 172700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20250310 | 172600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20250310 | 172500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20250310 | 172400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20250310 | 172300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20250310 | 172200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 243 | 20250310 | 172100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20250310 | 172000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20250310 | 171900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20250310 | 171800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20250310 | 171700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20250310 | 171600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20250310 | 171500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20250310 | 171400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20250310 | 171300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20250310 | 171200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20250310 | 171100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20250310 | 171000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20250310 | 170900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20250310 | 170800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20250310 | 170700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20250310 | 170600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20250310 | 170500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20250310 | 170400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20250310 | 170300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20250310 | 170200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20250310 | 170100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20250310 | 170000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20250310 | 165900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20250310 | 165800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20250310 | 165700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20250310 | 165600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20250310 | 165500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20250310 | 165400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20250310 | 165300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20250310 | 165200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 273 | 20250310 | 165100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20250310 | 165000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20250310 | 164900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20250310 | 164800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20250310 | 164700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20250310 | 164600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20250310 | 164500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20250310 | 164400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20250310 | 164300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20250310 | 164200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20250310 | 164100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20250310 | 164000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20250310 | 163900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20250310 | 163800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20250310 | 163700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20250310 | 163600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20250310 | 163500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20250310 | 163400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20250310 | 163300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20250310 | 163200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 293 | 20250310 | 163100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 294 | 20250310 | 163000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20250310 | 162900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20250310 | 162800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20250310 | 162700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20250310 | 162600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20250310 | 162500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20250310 | 162400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20250310 | 162300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20250310 | 162200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 303 | 20250310 | 162100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20250310 | 162000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20250310 | 161900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20250310 | 161800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20250310 | 161700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20250310 | 161600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20250310 | 161500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20250310 | 161400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20250310 | 161300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20250310 | 161200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20250310 | 161100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 314 | 20250310 | 161000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 315 | 20250310 | 160900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 316 | 20250310 | 160800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 317 | 20250310 | 160700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 318 | 20250310 | 160600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 319 | 20250310 | 160500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 320 | 20250310 | 160400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 321 | 20250310 | 160300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 322 | 20250310 | 160200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 323 | 20250310 | 160100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 324 | 20250310 | 160000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 325 | 20250310 | 155900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 326 | 20250310 | 155800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 327 | 20250310 | 155700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 328 | 20250310 | 155600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 329 | 20250310 | 155500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 330 | 20250310 | 155400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 331 | 20250310 | 155300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 332 | 20250310 | 155200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 333 | 20250310 | 155100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 334 | 20250310 | 155000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 335 | 20250310 | 154900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 336 | 20250310 | 154800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 337 | 20250310 | 154700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 338 | 20250310 | 154600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 339 | 20250310 | 154500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 340 | 20250310 | 154400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 341 | 20250310 | 154300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 342 | 20250310 | 154200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 343 | 20250310 | 154100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 344 | 20250310 | 154000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 345 | 20250310 | 153900 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 346 | 20250310 | 153800 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 347 | 20250310 | 153700 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 348 | 20250310 | 153600 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 349 | 20250310 | 153500 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 350 | 20250310 | 153400 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 351 | 20250310 | 153300 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 352 | 20250310 | 153200 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 353 | 20250310 | 153100 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 0 |
| 354 | 20250310 | 153000 | 30444933450 | 53000 | 53000 | 53000 | 53000 | 8775 |
| 355 | 20250310 | 152900 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 356 | 20250310 | 152800 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 357 | 20250310 | 152700 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 358 | 20250310 | 152600 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 359 | 20250310 | 152500 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 360 | 20250310 | 152400 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 361 | 20250310 | 152300 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 362 | 20250310 | 152200 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 363 | 20250310 | 152100 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 364 | 20250310 | 152000 | 29979858450 | 53200 | 53200 | 53200 | 53200 | 0 |
| 365 | 20250310 | 151900 | 29979858450 | 53200 | 53100 | 53200 | 53100 | 949 |
| 366 | 20250310 | 151800 | 29929401950 | 53200 | 53100 | 53200 | 53000 | 2888 |
| 367 | 20250310 | 151700 | 29776028550 | 53100 | 53000 | 53100 | 53000 | 795 |
| 368 | 20250310 | 151600 | 29733819400 | 53050 | 53000 | 53050 | 53000 | 383 |
| 369 | 20250310 | 151500 | 29713509900 | 53050 | 53100 | 53100 | 53000 | 667 |
| 370 | 20250310 | 151400 | 29678108400 | 53100 | 53100 | 53100 | 53000 | 274 |
| 371 | 20250310 | 151300 | 29663564600 | 53100 | 53100 | 53100 | 53000 | 243 |
| 372 | 20250310 | 151200 | 29650672750 | 53100 | 53100 | 53100 | 53000 | 592 |
| 373 | 20250310 | 151100 | 29619250000 | 53100 | 53000 | 53100 | 53000 | 1478 |
| 374 | 20250310 | 151000 | 29540817500 | 53100 | 53000 | 53100 | 52900 | 528 |
| 375 | 20250310 | 150900 | 29512842650 | 53100 | 52900 | 53100 | 52900 | 577 |
| 376 | 20250310 | 150800 | 29482257950 | 53000 | 53100 | 53100 | 52900 | 1601 |
| 377 | 20250310 | 150700 | 29397412800 | 53100 | 53100 | 53100 | 53000 | 215 |
| 378 | 20250310 | 150600 | 29386003800 | 53000 | 53100 | 53100 | 52900 | 736 |
| 379 | 20250310 | 150500 | 29346992700 | 53100 | 52900 | 53100 | 52900 | 3042 |
| 380 | 20250310 | 150400 | 29185729000 | 52900 | 52900 | 52900 | 52800 | 842 |
| 381 | 20250310 | 150300 | 29141265100 | 52700 | 52800 | 52800 | 52700 | 523 |
| 382 | 20250310 | 150200 | 29113673700 | 52800 | 52700 | 52800 | 52700 | 427 |
| 383 | 20250310 | 150100 | 29091165500 | 52700 | 52750 | 52800 | 52700 | 962 |
| 384 | 20250310 | 150000 | 29040377350 | 52600 | 52600 | 52800 | 52600 | 586 |
| 385 | 20250310 | 145900 | 29009502550 | 52700 | 52700 | 52800 | 52600 | 932 |
| 386 | 20250310 | 145800 | 28960428450 | 52700 | 52800 | 52800 | 52600 | 521 |
| 387 | 20250310 | 145700 | 28932976150 | 52700 | 52700 | 52800 | 52700 | 1540 |
| 388 | 20250310 | 145600 | 28851698550 | 52700 | 52800 | 52800 | 52700 | 1119 |
| 389 | 20250310 | 145500 | 28792652250 | 52800 | 52700 | 52900 | 52700 | 2758 |
| 390 | 20250310 | 145400 | 28647174950 | 52700 | 52800 | 52800 | 52700 | 455 |
| 391 | 20250310 | 145300 | 28623187050 | 52800 | 52700 | 52800 | 52600 | 1100 |
| 392 | 20250310 | 145200 | 28565183900 | 52700 | 53000 | 53000 | 52500 | 12080 |
| 393 | 20250310 | 145100 | 27928599600 | 53000 | 52900 | 53000 | 52900 | 509 |
| 394 | 20250310 | 145000 | 27901650100 | 52900 | 52900 | 53000 | 52900 | 443 |
| 395 | 20250310 | 144900 | 27878206100 | 52900 | 52900 | 53000 | 52900 | 255 |
| 396 | 20250310 | 144800 | 27864710800 | 53000 | 53000 | 53000 | 52900 | 353 |
| 397 | 20250310 | 144700 | 27846030100 | 53000 | 52900 | 53000 | 52900 | 1463 |
| 398 | 20250310 | 144600 | 27768505850 | 52900 | 53000 | 53000 | 52900 | 395 |
| 399 | 20250310 | 144500 | 27747592650 | 52900 | 53000 | 53100 | 52900 | 1071 |
| 400 | 20250310 | 144400 | 27690894650 | 53000 | 53000 | 53000 | 52900 | 1387 |
| 401 | 20250310 | 144300 | 27617442850 | 53000 | 53000 | 53100 | 53000 | 1629 |
| 402 | 20250310 | 144200 | 27531104050 | 53100 | 53000 | 53100 | 53000 | 421 |
| 403 | 20250310 | 144100 | 27508788650 | 53000 | 53000 | 53100 | 53000 | 776 |
| 404 | 20250310 | 144000 | 27467618450 | 53100 | 52900 | 53100 | 52900 | 471 |
| 405 | 20250310 | 143900 | 27442643150 | 53000 | 53100 | 53100 | 52900 | 1654 |
| 406 | 20250310 | 143800 | 27354999650 | 53000 | 53100 | 53100 | 53000 | 519 |
| 407 | 20250310 | 143700 | 27327475050 | 53100 | 53200 | 53200 | 53000 | 718 |
| 408 | 20250310 | 143600 | 27289355350 | 53100 | 53200 | 53200 | 53100 | 336 |
| 409 | 20250310 | 143500 | 27271507350 | 53200 | 53100 | 53200 | 53100 | 713 |
| 410 | 20250310 | 143400 | 27233628850 | 53200 | 53100 | 53200 | 53100 | 948 |
| 411 | 20250310 | 143300 | 27183204550 | 53200 | 53100 | 53200 | 53000 | 601 |
| 412 | 20250310 | 143200 | 27151288650 | 53200 | 53200 | 53200 | 53100 | 1313 |
| 413 | 20250310 | 143100 | 27081494850 | 53200 | 53100 | 53200 | 53100 | 463 |
| 414 | 20250310 | 143000 | 27056902350 | 53100 | 53100 | 53200 | 53100 | 202 |
| 415 | 20250310 | 142900 | 27046171650 | 53100 | 53100 | 53200 | 53100 | 569 |
| 416 | 20250310 | 142800 | 27015956050 | 53100 | 53100 | 53200 | 53000 | 1810 |
| 417 | 20250310 | 142700 | 26919937150 | 53100 | 53100 | 53100 | 53100 | 105 |
| 418 | 20250310 | 142600 | 26914361650 | 53100 | 53100 | 53200 | 53000 | 985 |
| 419 | 20250310 | 142500 | 26862092350 | 53100 | 53100 | 53200 | 53100 | 838 |
| 420 | 20250310 | 142400 | 26817591250 | 53100 | 53100 | 53200 | 53100 | 985 |
| 421 | 20250310 | 142300 | 26765279550 | 53100 | 53100 | 53100 | 53000 | 644 |
| 422 | 20250310 | 142200 | 26731088250 | 53100 | 53100 | 53100 | 53000 | 685 |
| 423 | 20250310 | 142100 | 26694741950 | 53100 | 53000 | 53100 | 53000 | 635 |
| 424 | 20250310 | 142000 | 26661036950 | 53100 | 53000 | 53100 | 53000 | 415 |
| 425 | 20250310 | 141900 | 26639029850 | 53000 | 53000 | 53100 | 53000 | 968 |
| 426 | 20250310 | 141800 | 26587712450 | 53000 | 53100 | 53100 | 53000 | 455 |
| 427 | 20250310 | 141700 | 26563594450 | 53100 | 53100 | 53200 | 53000 | 530 |
| 428 | 20250310 | 141600 | 26535458750 | 53100 | 53100 | 53200 | 53100 | 297 |
| 429 | 20250310 | 141500 | 26519687550 | 53100 | 53100 | 53200 | 53100 | 595 |
| 430 | 20250310 | 141400 | 26488087050 | 53100 | 53200 | 53200 | 53000 | 1263 |
| 431 | 20250310 | 141300 | 26421021950 | 53200 | 53100 | 53200 | 53100 | 438 |
| 432 | 20250310 | 141200 | 26397758050 | 53200 | 53200 | 53200 | 53100 | 35 |
| 433 | 20250310 | 141100 | 26395897050 | 53200 | 53200 | 53200 | 53100 | 823 |
| 434 | 20250310 | 141000 | 26352179600 | 53200 | 53100 | 53200 | 53000 | 712 |
| 435 | 20250310 | 140900 | 26314333700 | 53100 | 53200 | 53200 | 53000 | 886 |
| 436 | 20250310 | 140800 | 26267291900 | 53100 | 53100 | 53200 | 53100 | 1889 |
| 437 | 20250310 | 140700 | 26166984600 | 53100 | 53200 | 53200 | 53100 | 653 |
| 438 | 20250310 | 140600 | 26132303100 | 53250 | 53200 | 53300 | 53100 | 927 |
| 439 | 20250310 | 140500 | 26083024350 | 53100 | 53300 | 53300 | 53100 | 1961 |
| 440 | 20250310 | 140400 | 25978718150 | 53300 | 53300 | 53400 | 53200 | 821 |
| 441 | 20250310 | 140300 | 25934975350 | 53400 | 53300 | 53400 | 53300 | 671 |
| 442 | 20250310 | 140200 | 25899179950 | 53300 | 53300 | 53400 | 53300 | 449 |
| 443 | 20250310 | 140100 | 25875235100 | 53400 | 53300 | 53400 | 53200 | 737 |
| 444 | 20250310 | 140000 | 25835968200 | 53300 | 53200 | 53300 | 53200 | 318 |
| 445 | 20250310 | 135900 | 25819028300 | 53200 | 53300 | 53300 | 53200 | 416 |
| 446 | 20250310 | 135800 | 25796894400 | 53200 | 53300 | 53300 | 53200 | 594 |
| 447 | 20250310 | 135700 | 25765276000 | 53300 | 53300 | 53300 | 53200 | 353 |
| 448 | 20250310 | 135600 | 25746476200 | 53300 | 53300 | 53300 | 53200 | 334 |
| 449 | 20250310 | 135500 | 25728694300 | 53300 | 53300 | 53400 | 53200 | 1650 |
| 450 | 20250310 | 135400 | 25640776700 | 53300 | 53400 | 53400 | 53300 | 282 |
| 451 | 20250310 | 135300 | 25625739900 | 53400 | 53500 | 53500 | 53400 | 872 |
| 452 | 20250310 | 135200 | 25579168850 | 53500 | 53400 | 53500 | 53400 | 591 |
| 453 | 20250310 | 135100 | 25547607550 | 53400 | 53500 | 53500 | 53300 | 194 |
| 454 | 20250310 | 135000 | 25537248050 | 53400 | 53400 | 53600 | 53400 | 1293 |
| 455 | 20250310 | 134900 | 25468088850 | 53400 | 53300 | 53500 | 53300 | 332 |
| 456 | 20250310 | 134800 | 25450374650 | 53300 | 53400 | 53400 | 53200 | 943 |
| 457 | 20250310 | 134700 | 25400106450 | 53400 | 53500 | 53500 | 53300 | 432 |
| 458 | 20250310 | 134600 | 25377067050 | 53400 | 53400 | 53400 | 53300 | 1810 |
| 459 | 20250310 | 134500 | 25280574550 | 53400 | 53400 | 53400 | 53300 | 504 |
| 460 | 20250310 | 134400 | 25253672350 | 53400 | 53400 | 53500 | 53300 | 245 |
| 461 | 20250310 | 134300 | 25240595950 | 53400 | 53400 | 53500 | 53400 | 533 |
| 462 | 20250310 | 134200 | 25212132550 | 53400 | 53500 | 53500 | 53400 | 542 |
| 463 | 20250310 | 134100 | 25183145650 | 53500 | 53500 | 53600 | 53500 | 579 |
| 464 | 20250310 | 134000 | 25152162150 | 53500 | 53500 | 53600 | 53500 | 228 |
| 465 | 20250310 | 133900 | 25139960850 | 53500 | 53600 | 53600 | 53500 | 564 |
| 466 | 20250310 | 133800 | 25109782450 | 53600 | 53600 | 53600 | 53500 | 170 |
| 467 | 20250310 | 133700 | 25100673350 | 53600 | 53700 | 53700 | 53500 | 404 |
| 468 | 20250310 | 133600 | 25079028850 | 53700 | 53650 | 53700 | 53600 | 133 |
| 469 | 20250310 | 133500 | 25071893800 | 53700 | 53600 | 53700 | 53500 | 527 |
| 470 | 20250310 | 133400 | 25043651500 | 53600 | 53600 | 53700 | 53500 | 382 |
| 471 | 20250310 | 133300 | 25023190200 | 53500 | 53600 | 53700 | 53500 | 479 |
| 472 | 20250310 | 133200 | 24997530400 | 53700 | 53800 | 53800 | 53600 | 673 |
| 473 | 20250310 | 133100 | 24961389800 | 53800 | 53500 | 53800 | 53500 | 2315 |
| 474 | 20250310 | 133000 | 24837043400 | 53500 | 53550 | 53700 | 53500 | 1136 |
| 475 | 20250310 | 132900 | 24776139050 | 53550 | 53500 | 53600 | 53500 | 1086 |
| 476 | 20250310 | 132800 | 24718018000 | 53400 | 53500 | 53500 | 53300 | 845 |
| 477 | 20250310 | 132700 | 24672905500 | 53500 | 53500 | 53500 | 53400 | 189 |
| 478 | 20250310 | 132600 | 24662802000 | 53500 | 53500 | 53500 | 53400 | 284 |
| 479 | 20250310 | 132500 | 24647630300 | 53500 | 53400 | 53500 | 53300 | 611 |
| 480 | 20250310 | 132400 | 24615010950 | 53500 | 53500 | 53500 | 53400 | 460 |
| 481 | 20250310 | 132300 | 24590441650 | 53500 | 53400 | 53500 | 53400 | 154 |
| 482 | 20250310 | 132200 | 24582216850 | 53400 | 53400 | 53500 | 53400 | 279 |
| 483 | 20250310 | 132100 | 24567316950 | 53400 | 53500 | 53500 | 53400 | 503 |
| 484 | 20250310 | 132000 | 24540435450 | 53500 | 53400 | 53500 | 53400 | 282 |
| 485 | 20250310 | 131900 | 24525355550 | 53400 | 53400 | 53600 | 53400 | 3508 |
| 486 | 20250310 | 131800 | 24338001150 | 53500 | 53600 | 53600 | 53500 | 1516 |
| 487 | 20250310 | 131700 | 24256881550 | 53500 | 53500 | 53600 | 53500 | 429 |
| 488 | 20250310 | 131600 | 24233926850 | 53600 | 53500 | 53600 | 53500 | 158 |
| 489 | 20250310 | 131500 | 24225469250 | 53500 | 53500 | 53700 | 53500 | 408 |
| 490 | 20250310 | 131400 | 24203622250 | 53600 | 53600 | 53700 | 53600 | 145 |
| 491 | 20250310 | 131300 | 24195846150 | 53600 | 53600 | 53700 | 53600 | 488 |
| 492 | 20250310 | 131200 | 24169683350 | 53600 | 53600 | 53700 | 53600 | 963 |
| 493 | 20250310 | 131100 | 24117980150 | 53600 | 53600 | 53700 | 53600 | 548 |
| 494 | 20250310 | 131000 | 24088603200 | 53600 | 53600 | 53650 | 53600 | 146 |
| 495 | 20250310 | 130900 | 24080777100 | 53600 | 53700 | 53700 | 53600 | 444 |
| 496 | 20250310 | 130800 | 24056954800 | 53700 | 53700 | 53700 | 53600 | 403 |
| 497 | 20250310 | 130700 | 24035350100 | 53700 | 53700 | 53700 | 53500 | 240 |
| 498 | 20250310 | 130600 | 24022488400 | 53700 | 53600 | 53700 | 53500 | 260 |
| 499 | 20250310 | 130500 | 24008554600 | 53600 | 53600 | 53600 | 53500 | 557 |
| 500 | 20250310 | 130400 | 23978728100 | 53600 | 53700 | 53700 | 53600 | 544 |
| 501 | 20250310 | 130300 | 23949562000 | 53600 | 53600 | 53600 | 53600 | 417 |
| 502 | 20250310 | 130200 | 23927210800 | 53500 | 53500 | 53700 | 53500 | 392 |
| 503 | 20250310 | 130100 | 23906228800 | 53500 | 53500 | 53600 | 53400 | 862 |
| 504 | 20250310 | 130000 | 23860078300 | 53400 | 53400 | 53500 | 53400 | 457 |
| 505 | 20250310 | 125900 | 23835647800 | 53400 | 53500 | 53500 | 53400 | 238 |
| 506 | 20250310 | 125800 | 23822937300 | 53500 | 53400 | 53500 | 53300 | 917 |
| 507 | 20250310 | 125700 | 23773937000 | 53300 | 53400 | 53500 | 53300 | 458 |
| 508 | 20250310 | 125600 | 23749484900 | 53400 | 53500 | 53500 | 53300 | 287 |
| 509 | 20250310 | 125500 | 23734168700 | 53500 | 53500 | 53500 | 53300 | 792 |
| 510 | 20250310 | 125400 | 23691879000 | 53400 | 53500 | 53500 | 53400 | 210 |
| 511 | 20250310 | 125300 | 23680654500 | 53500 | 53450 | 53500 | 53400 | 311 |
| 512 | 20250310 | 125200 | 23664039550 | 53450 | 53400 | 53500 | 53400 | 202 |
| 513 | 20250310 | 125100 | 23653252200 | 53400 | 53500 | 53600 | 53400 | 2535 |
| 514 | 20250310 | 125000 | 23517854500 | 53500 | 53500 | 53600 | 53400 | 334 |
| 515 | 20250310 | 124900 | 23499986500 | 53500 | 53500 | 53600 | 53400 | 377 |
| 516 | 20250310 | 124800 | 23479817200 | 53400 | 53600 | 53600 | 53400 | 540 |
| 517 | 20250310 | 124700 | 23450928000 | 53600 | 53600 | 53600 | 53500 | 169 |
| 518 | 20250310 | 124600 | 23441877500 | 53600 | 53500 | 53600 | 53500 | 468 |
| 519 | 20250310 | 124500 | 23416822900 | 53500 | 53500 | 53500 | 53500 | 436 |
| 520 | 20250310 | 124400 | 23393496900 | 53500 | 53600 | 53700 | 53500 | 730 |
| 521 | 20250310 | 124300 | 23354371000 | 53600 | 53600 | 53700 | 53600 | 306 |
| 522 | 20250310 | 124200 | 23337965200 | 53700 | 53500 | 53700 | 53500 | 128 |
| 523 | 20250310 | 124100 | 23331098900 | 53600 | 53600 | 53700 | 53600 | 831 |
| 524 | 20250310 | 124000 | 23286555550 | 53600 | 53600 | 53700 | 53600 | 154 |
| 525 | 20250310 | 123900 | 23278296150 | 53600 | 53650 | 53700 | 53600 | 351 |
| 526 | 20250310 | 123800 | 23259482250 | 53600 | 53600 | 53600 | 53500 | 1366 |
| 527 | 20250310 | 123700 | 23186293150 | 53600 | 53500 | 53600 | 53500 | 322 |
| 528 | 20250310 | 123600 | 23169062250 | 53600 | 53600 | 53600 | 53500 | 80 |
| 529 | 20250310 | 123500 | 23164779650 | 53600 | 53500 | 53600 | 53500 | 566 |
| 530 | 20250310 | 123400 | 23134492350 | 53600 | 53600 | 53700 | 53600 | 386 |
| 531 | 20250310 | 123300 | 23113794150 | 53600 | 53600 | 53600 | 53500 | 386 |
| 532 | 20250310 | 123200 | 23093119550 | 53600 | 53600 | 53700 | 53600 | 1085 |
| 533 | 20250310 | 123100 | 23034961850 | 53600 | 53700 | 53700 | 53600 | 275 |
| 534 | 20250310 | 123000 | 23020207250 | 53600 | 53600 | 53700 | 53600 | 472 |
| 535 | 20250310 | 122900 | 22994904400 | 53600 | 53600 | 53700 | 53600 | 271 |
| 536 | 20250310 | 122800 | 22980366700 | 53600 | 53750 | 53800 | 53600 | 1083 |
| 537 | 20250310 | 122700 | 22922216000 | 53750 | 53800 | 53800 | 53700 | 155 |
| 538 | 20250310 | 122600 | 22913885800 | 53800 | 53700 | 53800 | 53700 | 413 |
| 539 | 20250310 | 122500 | 22891707300 | 53700 | 53700 | 53800 | 53700 | 147 |
| 540 | 20250310 | 122400 | 22883811800 | 53700 | 53800 | 53800 | 53700 | 1065 |
| 541 | 20250310 | 122300 | 22826535100 | 53800 | 53800 | 53800 | 53700 | 183 |
| 542 | 20250310 | 122200 | 22816705400 | 53800 | 53700 | 53800 | 53700 | 230 |
| 543 | 20250310 | 122100 | 22804346200 | 53700 | 53700 | 53800 | 53700 | 463 |
| 544 | 20250310 | 122000 | 22779469000 | 53700 | 53700 | 53800 | 53700 | 441 |
| 545 | 20250310 | 121900 | 22755773250 | 53700 | 53800 | 53800 | 53700 | 232 |
| 546 | 20250310 | 121800 | 22743310750 | 53700 | 53900 | 53900 | 53700 | 564 |
| 547 | 20250310 | 121700 | 22712963950 | 53800 | 53800 | 53900 | 53800 | 366 |
| 548 | 20250310 | 121600 | 22693268450 | 53800 | 53900 | 53900 | 53800 | 1292 |
| 549 | 20250310 | 121500 | 22623653050 | 53900 | 53900 | 53900 | 53800 | 1932 |
| 550 | 20250310 | 121400 | 22519596050 | 53800 | 53800 | 53900 | 53700 | 2269 |
| 551 | 20250310 | 121300 | 22397529950 | 53800 | 53600 | 53800 | 53600 | 1189 |
| 552 | 20250310 | 121200 | 22333684750 | 53600 | 53600 | 53700 | 53500 | 791 |
| 553 | 20250310 | 121100 | 22291287450 | 53500 | 53500 | 53600 | 53500 | 381 |
| 554 | 20250310 | 121000 | 22270893250 | 53600 | 53500 | 53600 | 53500 | 163 |
| 555 | 20250310 | 120900 | 22262167550 | 53500 | 53500 | 53600 | 53500 | 338 |
| 556 | 20250310 | 120800 | 22244074950 | 53500 | 53500 | 53500 | 53400 | 1442 |
| 557 | 20250310 | 120700 | 22167012850 | 53500 | 53500 | 53500 | 53400 | 250 |
| 558 | 20250310 | 120600 | 22153657350 | 53400 | 53400 | 53500 | 53300 | 618 |
| 559 | 20250310 | 120500 | 22120645250 | 53400 | 53300 | 53400 | 53300 | 219 |
| 560 | 20250310 | 120400 | 22108971050 | 53300 | 53400 | 53400 | 53300 | 606 |
| 561 | 20250310 | 120300 | 22076647550 | 53400 | 53400 | 53500 | 53400 | 331 |
| 562 | 20250310 | 120200 | 22058971950 | 53400 | 53300 | 53400 | 53300 | 617 |
| 563 | 20250310 | 120100 | 22026028850 | 53300 | 53300 | 53300 | 53200 | 547 |
| 564 | 20250310 | 120000 | 21996918350 | 53300 | 53300 | 53400 | 53300 | 176 |
| 565 | 20250310 | 115900 | 21987532050 | 53400 | 53400 | 53400 | 53300 | 458 |
| 566 | 20250310 | 115800 | 21963118450 | 53400 | 53400 | 53500 | 53400 | 396 |
| 567 | 20250310 | 115700 | 21941966050 | 53400 | 53400 | 53500 | 53400 | 283 |
| 568 | 20250310 | 115600 | 21926852750 | 53400 | 53450 | 53500 | 53400 | 212 |
| 569 | 20250310 | 115500 | 21915525500 | 53500 | 53400 | 53500 | 53300 | 431 |
| 570 | 20250310 | 115400 | 21892519350 | 53400 | 53600 | 53600 | 53400 | 236 |
| 571 | 20250310 | 115300 | 21879894600 | 53500 | 53500 | 53500 | 53400 | 353 |
| 572 | 20250310 | 115200 | 21861026400 | 53500 | 53400 | 53500 | 53400 | 923 |
| 573 | 20250310 | 115100 | 21811660700 | 53300 | 53200 | 53500 | 53200 | 2831 |
| 574 | 20250310 | 115000 | 21660622600 | 53300 | 53200 | 53400 | 53200 | 401 |
| 575 | 20250310 | 114900 | 21639251300 | 53200 | 53350 | 53400 | 53200 | 667 |
| 576 | 20250310 | 114800 | 21603697450 | 53300 | 53300 | 53300 | 53300 | 675 |
| 577 | 20250310 | 114700 | 21567719950 | 53300 | 53300 | 53400 | 53300 | 495 |
| 578 | 20250310 | 114600 | 21541310750 | 53300 | 53300 | 53400 | 53300 | 284 |
| 579 | 20250310 | 114500 | 21526171650 | 53300 | 53200 | 53400 | 53200 | 1346 |
| 580 | 20250310 | 114400 | 21454358200 | 53200 | 53200 | 53400 | 53200 | 494 |
| 581 | 20250310 | 114300 | 21428058700 | 53300 | 53300 | 53400 | 53100 | 1499 |
| 582 | 20250310 | 114200 | 21348318000 | 53300 | 53200 | 53400 | 53200 | 1370 |
| 583 | 20250310 | 114100 | 21275350050 | 53200 | 53300 | 53400 | 53200 | 746 |
| 584 | 20250310 | 114000 | 21235612350 | 53300 | 53300 | 53400 | 53300 | 274 |
| 585 | 20250310 | 113900 | 21220991750 | 53300 | 53300 | 53400 | 53300 | 604 |
| 586 | 20250310 | 113800 | 21188796350 | 53400 | 53500 | 53500 | 53300 | 415 |
| 587 | 20250310 | 113700 | 21166661350 | 53500 | 53500 | 53500 | 53300 | 334 |
| 588 | 20250310 | 113600 | 21148830950 | 53400 | 53400 | 53600 | 53300 | 406 |
| 589 | 20250310 | 113500 | 21127132550 | 53500 | 53400 | 53500 | 53300 | 799 |
| 590 | 20250310 | 113400 | 21084509300 | 53400 | 53500 | 53600 | 53400 | 978 |
| 591 | 20250310 | 113300 | 21032251750 | 53600 | 53500 | 53600 | 53500 | 206 |
| 592 | 20250310 | 113200 | 21021223350 | 53500 | 53500 | 53600 | 53500 | 1581 |
| 593 | 20250310 | 113100 | 20936638450 | 53500 | 53500 | 53600 | 53500 | 1136 |
| 594 | 20250310 | 113000 | 20875850850 | 53500 | 53500 | 53600 | 53500 | 872 |
| 595 | 20250310 | 112900 | 20829197550 | 53500 | 53550 | 53600 | 53500 | 205 |
| 596 | 20250310 | 112800 | 20818216050 | 53500 | 53600 | 53700 | 53500 | 1043 |
| 597 | 20250310 | 112700 | 20762305850 | 53700 | 53600 | 53700 | 53600 | 179 |
| 598 | 20250310 | 112600 | 20752705050 | 53600 | 53700 | 53700 | 53600 | 817 |
| 599 | 20250310 | 112500 | 20708868050 | 53700 | 53800 | 53800 | 53600 | 131 |
| 600 | 20250310 | 112400 | 20701837550 | 53700 | 53700 | 53800 | 53700 | 413 |
| 601 | 20250310 | 112300 | 20679653250 | 53800 | 53800 | 53800 | 53700 | 770 |
| 602 | 20250310 | 112200 | 20638265850 | 53700 | 53800 | 53800 | 53700 | 635 |
| 603 | 20250310 | 112100 | 20604157550 | 53800 | 53700 | 53800 | 53700 | 304 |
| 604 | 20250310 | 112000 | 20587816850 | 53700 | 53600 | 53800 | 53600 | 1106 |
| 605 | 20250310 | 111900 | 20528424750 | 53600 | 53600 | 53600 | 53500 | 1467 |
| 606 | 20250310 | 111800 | 20449836150 | 53600 | 53600 | 53700 | 53600 | 750 |
| 607 | 20250310 | 111700 | 20409631550 | 53600 | 53600 | 53700 | 53600 | 498 |
| 608 | 20250310 | 111600 | 20382933000 | 53650 | 53600 | 53700 | 53600 | 404 |
| 609 | 20250310 | 111500 | 20361268050 | 53600 | 53700 | 53800 | 53600 | 477 |
| 610 | 20250310 | 111400 | 20335676450 | 53800 | 53800 | 53800 | 53600 | 1180 |
| 611 | 20250310 | 111300 | 20272275850 | 53600 | 53750 | 53800 | 53600 | 995 |
| 612 | 20250310 | 111200 | 20218818400 | 53700 | 53700 | 53800 | 53700 | 699 |
| 613 | 20250310 | 111100 | 20181275050 | 53700 | 53900 | 53900 | 53700 | 2154 |
| 614 | 20250310 | 111000 | 20065400850 | 53800 | 53850 | 53900 | 53800 | 866 |
| 615 | 20250310 | 110900 | 20018791800 | 53900 | 53800 | 53900 | 53800 | 1080 |
| 616 | 20250310 | 110800 | 19960598000 | 53900 | 54000 | 54000 | 53800 | 3961 |
| 617 | 20250310 | 110700 | 19747117000 | 54000 | 54000 | 54000 | 53900 | 1915 |
| 618 | 20250310 | 110600 | 19643763950 | 54000 | 53900 | 54000 | 53800 | 3028 |
| 619 | 20250310 | 110500 | 19480615400 | 53900 | 53900 | 54000 | 53900 | 2940 |
| 620 | 20250310 | 110400 | 19322051100 | 54000 | 53800 | 54000 | 53800 | 5974 |
| 621 | 20250310 | 110300 | 19000076150 | 53800 | 53900 | 53900 | 53800 | 2186 |
| 622 | 20250310 | 110200 | 18882357450 | 53800 | 53900 | 53900 | 53700 | 2005 |
| 623 | 20250310 | 110100 | 18774452700 | 53900 | 53600 | 53900 | 53600 | 8433 |
| 624 | 20250310 | 110000 | 18321131350 | 53600 | 53300 | 53700 | 53300 | 6195 |
| 625 | 20250310 | 105900 | 17989480050 | 53400 | 53400 | 53500 | 53300 | 821 |
| 626 | 20250310 | 105800 | 17945638250 | 53400 | 53200 | 53400 | 53100 | 3789 |
| 627 | 20250310 | 105700 | 17743599950 | 53200 | 53200 | 53300 | 53200 | 318 |
| 628 | 20250310 | 105600 | 17726681450 | 53200 | 53200 | 53300 | 53100 | 940 |
| 629 | 20250310 | 105500 | 17676653800 | 53200 | 53200 | 53300 | 53200 | 1158 |
| 630 | 20250310 | 105400 | 17615027100 | 53200 | 53300 | 53300 | 53200 | 739 |
| 631 | 20250310 | 105300 | 17575695700 | 53300 | 53200 | 53300 | 53200 | 898 |
| 632 | 20250310 | 105200 | 17527918700 | 53200 | 53250 | 53300 | 53100 | 941 |
| 633 | 20250310 | 105100 | 17477867150 | 53200 | 53150 | 53200 | 53100 | 2416 |
| 634 | 20250310 | 105000 | 17349346050 | 53200 | 53100 | 53200 | 53100 | 706 |
| 635 | 20250310 | 104900 | 17311823250 | 53100 | 53100 | 53200 | 53100 | 229 |
| 636 | 20250310 | 104800 | 17299649650 | 53100 | 53100 | 53200 | 53100 | 844 |
| 637 | 20250310 | 104700 | 17254797050 | 53100 | 53150 | 53200 | 53100 | 239 |
| 638 | 20250310 | 104600 | 17242096600 | 53200 | 53050 | 53200 | 53000 | 769 |
| 639 | 20250310 | 104500 | 17201263750 | 53000 | 53000 | 53150 | 53000 | 1079 |
| 640 | 20250310 | 104400 | 17143971600 | 53100 | 53200 | 53200 | 53100 | 1656 |
| 641 | 20250310 | 104300 | 17055893500 | 53100 | 53100 | 53200 | 53100 | 474 |
| 642 | 20250310 | 104200 | 17030715100 | 53100 | 53000 | 53200 | 53000 | 1711 |
| 643 | 20250310 | 104100 | 16939888400 | 52900 | 53000 | 53100 | 52900 | 1180 |
| 644 | 20250310 | 104000 | 16877360800 | 53000 | 53050 | 53100 | 53000 | 777 |
| 645 | 20250310 | 103900 | 16836148450 | 53000 | 52900 | 53100 | 52800 | 3070 |
| 646 | 20250310 | 103800 | 16673466750 | 52800 | 52900 | 52900 | 52700 | 1334 |
| 647 | 20250310 | 103700 | 16603021650 | 52900 | 52800 | 52900 | 52800 | 849 |
| 648 | 20250310 | 103600 | 16558190450 | 52800 | 52900 | 52900 | 52700 | 844 |
| 649 | 20250310 | 103500 | 16513619950 | 52900 | 52800 | 52900 | 52800 | 681 |
| 650 | 20250310 | 103400 | 16477661650 | 52900 | 52900 | 52900 | 52800 | 676 |
| 651 | 20250310 | 103300 | 16441935950 | 52800 | 52800 | 52900 | 52700 | 503 |
| 652 | 20250310 | 103200 | 16415395350 | 52800 | 52700 | 52800 | 52700 | 619 |
| 653 | 20250310 | 103100 | 16382753950 | 52700 | 52800 | 52900 | 52700 | 480 |
| 654 | 20250310 | 103000 | 16357445750 | 52800 | 52600 | 52800 | 52600 | 689 |
| 655 | 20250310 | 102900 | 16321122850 | 52600 | 52700 | 52700 | 52600 | 316 |
| 656 | 20250310 | 102800 | 16304498750 | 52600 | 52800 | 52800 | 52600 | 2134 |
| 657 | 20250310 | 102700 | 16192053650 | 52800 | 52700 | 52900 | 52600 | 249 |
| 658 | 20250310 | 102600 | 16178918950 | 52700 | 52700 | 52800 | 52600 | 720 |
| 659 | 20250310 | 102500 | 16140972550 | 52700 | 52600 | 52900 | 52600 | 287 |
| 660 | 20250310 | 102400 | 16125829550 | 52600 | 52700 | 52700 | 52600 | 504 |
| 661 | 20250310 | 102300 | 16099299050 | 52700 | 52900 | 52900 | 52600 | 1918 |
| 662 | 20250310 | 102200 | 15998073250 | 52900 | 52900 | 53000 | 52800 | 574 |
| 663 | 20250310 | 102100 | 15967724750 | 53000 | 52900 | 53100 | 52900 | 988 |
| 664 | 20250310 | 102000 | 15915394050 | 53000 | 53000 | 53200 | 52900 | 4549 |
| 665 | 20250310 | 101900 | 15674318750 | 53000 | 53100 | 53200 | 53000 | 766 |
| 666 | 20250310 | 101800 | 15633663050 | 53100 | 53000 | 53200 | 52900 | 2771 |
| 667 | 20250310 | 101700 | 15486720150 | 53000 | 53050 | 53200 | 52900 | 4877 |
| 668 | 20250310 | 101600 | 15228041300 | 53100 | 53200 | 53200 | 53000 | 2302 |
| 669 | 20250310 | 101500 | 15105750600 | 53200 | 53000 | 53200 | 52900 | 3048 |
| 670 | 20250310 | 101400 | 14943899950 | 53100 | 52500 | 53100 | 52500 | 5633 |
| 671 | 20250310 | 101300 | 14646122200 | 52500 | 52400 | 52500 | 52300 | 1185 |
| 672 | 20250310 | 101200 | 14584054200 | 52300 | 52400 | 52400 | 52300 | 640 |
| 673 | 20250310 | 101100 | 14550534800 | 52500 | 52700 | 52700 | 52400 | 296 |
| 674 | 20250310 | 101000 | 14534991600 | 52700 | 52500 | 52700 | 52500 | 307 |
| 675 | 20250310 | 100900 | 14518848500 | 52500 | 52400 | 52600 | 52300 | 1821 |
| 676 | 20250310 | 100800 | 14423187600 | 52400 | 52400 | 52500 | 52300 | 725 |
| 677 | 20250310 | 100700 | 14385215300 | 52400 | 52400 | 52400 | 52200 | 447 |
| 678 | 20250310 | 100600 | 14361818900 | 52400 | 52400 | 52500 | 52300 | 501 |
| 679 | 20250310 | 100500 | 14335560700 | 52400 | 52300 | 52500 | 52300 | 295 |
| 680 | 20250310 | 100400 | 14320118100 | 52300 | 52100 | 52400 | 52100 | 3506 |
| 681 | 20250310 | 100300 | 14136629500 | 52200 | 52300 | 52300 | 52100 | 2125 |
| 682 | 20250310 | 100200 | 14025716200 | 52200 | 52300 | 52300 | 52200 | 890 |
| 683 | 20250310 | 100100 | 13979251800 | 52200 | 52200 | 52300 | 52200 | 1784 |
| 684 | 20250310 | 100000 | 13886125100 | 52200 | 52400 | 52400 | 52200 | 943 |
| 685 | 20250310 | 095900 | 13836862300 | 52300 | 52300 | 52400 | 52300 | 945 |
| 686 | 20250310 | 095800 | 13787437200 | 52400 | 52500 | 52500 | 52300 | 1388 |
| 687 | 20250310 | 095700 | 13714728750 | 52500 | 52500 | 52600 | 52400 | 876 |
| 688 | 20250310 | 095600 | 13668746250 | 52500 | 52400 | 52500 | 52400 | 1146 |
| 689 | 20250310 | 095500 | 13608665650 | 52400 | 52400 | 52500 | 52300 | 316 |
| 690 | 20250310 | 095400 | 13592111450 | 52400 | 52500 | 52500 | 52300 | 1435 |
| 691 | 20250310 | 095300 | 13516832950 | 52500 | 52500 | 52500 | 52400 | 190 |
| 692 | 20250310 | 095200 | 13506869850 | 52500 | 52500 | 52500 | 52300 | 1401 |
| 693 | 20250310 | 095100 | 13433526350 | 52500 | 52400 | 52600 | 52400 | 1841 |
| 694 | 20250310 | 095000 | 13336959050 | 52400 | 52300 | 52400 | 52200 | 1884 |
| 695 | 20250310 | 094900 | 13238501650 | 52300 | 52300 | 52400 | 52300 | 1570 |
| 696 | 20250310 | 094800 | 13156370450 | 52400 | 52600 | 52600 | 52300 | 2768 |
| 697 | 20250310 | 094700 | 13011222750 | 52600 | 52500 | 52600 | 52500 | 490 |
| 698 | 20250310 | 094600 | 12985460450 | 52500 | 52500 | 52600 | 52500 | 657 |
| 699 | 20250310 | 094500 | 12950963250 | 52500 | 52500 | 52600 | 52500 | 958 |
| 700 | 20250310 | 094400 | 12900666850 | 52500 | 52500 | 52600 | 52500 | 951 |
| 701 | 20250310 | 094300 | 12850686150 | 52500 | 52600 | 52700 | 52400 | 938 |
| 702 | 20250310 | 094200 | 12801427150 | 52600 | 52700 | 52800 | 52500 | 5093 |
| 703 | 20250310 | 094100 | 12533662950 | 52600 | 52700 | 52800 | 52600 | 1227 |
| 704 | 20250310 | 094000 | 12468996250 | 52700 | 52700 | 52800 | 52600 | 1039 |
| 705 | 20250310 | 093900 | 12414229450 | 52700 | 52800 | 52800 | 52700 | 2075 |
| 706 | 20250310 | 093800 | 12304870550 | 52800 | 52800 | 52800 | 52700 | 512 |
| 707 | 20250310 | 093700 | 12277871300 | 52800 | 52700 | 52800 | 52700 | 707 |
| 708 | 20250310 | 093600 | 12240596750 | 52700 | 52600 | 52700 | 52600 | 482 |
| 709 | 20250310 | 093500 | 12215223050 | 52700 | 52500 | 52700 | 52500 | 1684 |
| 710 | 20250310 | 093400 | 12126680450 | 52500 | 52600 | 52600 | 52500 | 950 |
| 711 | 20250310 | 093300 | 12076792250 | 52500 | 52800 | 52800 | 52500 | 1300 |
| 712 | 20250310 | 093200 | 12008367850 | 52800 | 52700 | 53000 | 52600 | 2632 |
| 713 | 20250310 | 093100 | 11869193700 | 52700 | 52600 | 52800 | 52500 | 2256 |
| 714 | 20250310 | 093000 | 11750443100 | 52600 | 52600 | 52600 | 52400 | 2065 |
| 715 | 20250310 | 092900 | 11642057600 | 52600 | 52600 | 52700 | 52500 | 4968 |
| 716 | 20250310 | 092800 | 11381016400 | 52600 | 52800 | 52800 | 52600 | 4033 |
| 717 | 20250310 | 092700 | 11168519800 | 52800 | 52800 | 52900 | 52700 | 995 |
| 718 | 20250310 | 092600 | 11115981000 | 52800 | 52900 | 52900 | 52800 | 2158 |
| 719 | 20250310 | 092500 | 11001950000 | 52900 | 53100 | 53100 | 52800 | 2061 |
| 720 | 20250310 | 092400 | 10892857650 | 53100 | 53300 | 53300 | 53000 | 1549 |
| 721 | 20250310 | 092300 | 10810486300 | 53300 | 52900 | 53400 | 52900 | 4864 |
| 722 | 20250310 | 092200 | 10551727100 | 53000 | 53100 | 53200 | 52900 | 2833 |
| 723 | 20250310 | 092100 | 10401465200 | 53100 | 53000 | 53100 | 52900 | 1624 |
| 724 | 20250310 | 092000 | 10315365600 | 53000 | 53000 | 53100 | 52900 | 2388 |
| 725 | 20250310 | 091900 | 10188840300 | 52900 | 52800 | 53000 | 52800 | 2478 |
| 726 | 20250310 | 091800 | 10057739300 | 52800 | 52700 | 52800 | 52500 | 4435 |
| 727 | 20250310 | 091700 | 9824251700 | 52700 | 52700 | 52900 | 52600 | 3449 |
| 728 | 20250310 | 091600 | 9642433400 | 52700 | 53000 | 53100 | 52600 | 8137 |
| 729 | 20250310 | 091500 | 9212989100 | 52800 | 53100 | 53200 | 52800 | 4876 |
| 730 | 20250310 | 091400 | 8954859750 | 53100 | 53000 | 53300 | 53000 | 4202 |
| 731 | 20250310 | 091300 | 8731451250 | 53000 | 53350 | 53400 | 53000 | 8800 |
| 732 | 20250310 | 091200 | 8263277500 | 53400 | 53600 | 53600 | 53200 | 10457 |
| 733 | 20250310 | 091100 | 7704767900 | 53500 | 53400 | 53600 | 53300 | 6336 |
| 734 | 20250310 | 091000 | 7365974750 | 53400 | 53200 | 53400 | 53000 | 8898 |
| 735 | 20250310 | 090900 | 6892075550 | 53200 | 53100 | 53600 | 53000 | 12334 |
| 736 | 20250310 | 090800 | 6235331800 | 53100 | 53400 | 53800 | 53000 | 24245 |
| 737 | 20250310 | 090700 | 4942653150 | 53300 | 52800 | 53500 | 52400 | 29194 |
| 738 | 20250310 | 090600 | 3393056950 | 52900 | 52100 | 52900 | 52050 | 12321 |
| 739 | 20250310 | 090500 | 2746557900 | 52100 | 52100 | 52200 | 51900 | 6843 |
| 740 | 20250310 | 090400 | 2389906600 | 52100 | 51900 | 52200 | 51800 | 5421 |
| 741 | 20250310 | 090300 | 2107838650 | 51800 | 51600 | 51800 | 51500 | 3884 |
| 742 | 20250310 | 090200 | 1907281450 | 51600 | 52000 | 52100 | 51600 | 6315 |
| 743 | 20250310 | 090100 | 1579915900 | 52100 | 52400 | 52500 | 52000 | 13105 |
| 744 | 20250310 | 090000 | 894946600 | 52400 | 51800 | 52500 | 51800 | 17011 |