40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 212300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 3 | 20250317 | 212200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20250317 | 212100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20250317 | 212000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20250317 | 211900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20250317 | 211800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20250317 | 211700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20250317 | 211600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20250317 | 211500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20250317 | 211400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20250317 | 211300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20250317 | 211200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20250317 | 211100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20250317 | 211000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20250317 | 210900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20250317 | 210800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20250317 | 210700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20250317 | 210600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20250317 | 210500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20250317 | 210400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20250317 | 210300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20250317 | 210200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20250317 | 210100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20250317 | 210000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20250317 | 205900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20250317 | 205800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20250317 | 205700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20250317 | 205600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20250317 | 205500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20250317 | 205400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20250317 | 205300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 33 | 20250317 | 205200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20250317 | 205100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20250317 | 205000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20250317 | 204900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20250317 | 204800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20250317 | 204700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20250317 | 204600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20250317 | 204500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20250317 | 204400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20250317 | 204300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20250317 | 204200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20250317 | 204100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20250317 | 204000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20250317 | 203900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20250317 | 203800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20250317 | 203700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20250317 | 203600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20250317 | 203500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20250317 | 203400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20250317 | 203300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20250317 | 203200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20250317 | 203100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20250317 | 203000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20250317 | 202900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20250317 | 202800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20250317 | 202700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20250317 | 202600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20250317 | 202500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20250317 | 202400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20250317 | 202300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 63 | 20250317 | 202200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20250317 | 202100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20250317 | 202000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20250317 | 201900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20250317 | 201800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20250317 | 201700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20250317 | 201600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20250317 | 201500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20250317 | 201400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20250317 | 201300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20250317 | 201200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20250317 | 201100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20250317 | 201000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20250317 | 200900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20250317 | 200800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20250317 | 200700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20250317 | 200600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20250317 | 200500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20250317 | 200400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20250317 | 200300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20250317 | 200200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20250317 | 200100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20250317 | 200000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20250317 | 195900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20250317 | 195800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20250317 | 195700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20250317 | 195600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20250317 | 195500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20250317 | 195400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20250317 | 195300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 93 | 20250317 | 195200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20250317 | 195100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20250317 | 195000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20250317 | 194900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20250317 | 194800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20250317 | 194700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20250317 | 194600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20250317 | 194500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20250317 | 194400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20250317 | 194300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20250317 | 194200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20250317 | 194100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20250317 | 194000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20250317 | 193900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20250317 | 193800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20250317 | 193700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20250317 | 193600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20250317 | 193500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20250317 | 193400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20250317 | 193300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20250317 | 193200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20250317 | 193100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20250317 | 193000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20250317 | 192900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20250317 | 192800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20250317 | 192700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20250317 | 192600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20250317 | 192500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20250317 | 192400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20250317 | 192300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 123 | 20250317 | 192200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20250317 | 192100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20250317 | 192000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20250317 | 191900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20250317 | 191800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20250317 | 191700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20250317 | 191600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20250317 | 191500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20250317 | 191400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20250317 | 191300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20250317 | 191200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20250317 | 191100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20250317 | 191000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20250317 | 190900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20250317 | 190800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20250317 | 190700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20250317 | 190600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20250317 | 190500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20250317 | 190400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20250317 | 190300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20250317 | 190200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20250317 | 190100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20250317 | 190000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20250317 | 185900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20250317 | 185800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20250317 | 185700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20250317 | 185600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20250317 | 185500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20250317 | 185400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20250317 | 185300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 153 | 20250317 | 185200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20250317 | 185100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20250317 | 185000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20250317 | 184900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20250317 | 184800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20250317 | 184700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20250317 | 184600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20250317 | 184500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20250317 | 184400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20250317 | 184300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20250317 | 184200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20250317 | 184100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20250317 | 184000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20250317 | 183900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20250317 | 183800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20250317 | 183700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20250317 | 183600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20250317 | 183500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20250317 | 183400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20250317 | 183300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20250317 | 183200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20250317 | 183100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20250317 | 183000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20250317 | 182900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20250317 | 182800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20250317 | 182700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20250317 | 182600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20250317 | 182500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20250317 | 182400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20250317 | 182300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 183 | 20250317 | 182200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20250317 | 182100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20250317 | 182000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20250317 | 181900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20250317 | 181800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20250317 | 181700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20250317 | 181600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20250317 | 181500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20250317 | 181400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20250317 | 181300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20250317 | 181200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20250317 | 181100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20250317 | 181000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20250317 | 180900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20250317 | 180800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20250317 | 180700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20250317 | 180600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20250317 | 180500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20250317 | 180400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20250317 | 180300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20250317 | 180200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20250317 | 180100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20250317 | 180000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20250317 | 175900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20250317 | 175800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20250317 | 175700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20250317 | 175600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20250317 | 175500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20250317 | 175400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20250317 | 175300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 213 | 20250317 | 175200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20250317 | 175100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20250317 | 175000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20250317 | 174900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20250317 | 174800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20250317 | 174700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20250317 | 174600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20250317 | 174500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20250317 | 174400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20250317 | 174300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20250317 | 174200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20250317 | 174100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20250317 | 174000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20250317 | 173900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20250317 | 173800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20250317 | 173700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20250317 | 173600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20250317 | 173500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20250317 | 173400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20250317 | 173300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20250317 | 173200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20250317 | 173100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20250317 | 173000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20250317 | 172900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20250317 | 172800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20250317 | 172700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20250317 | 172600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20250317 | 172500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20250317 | 172400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20250317 | 172300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 243 | 20250317 | 172200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20250317 | 172100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20250317 | 172000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20250317 | 171900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20250317 | 171800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20250317 | 171700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20250317 | 171600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20250317 | 171500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20250317 | 171400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20250317 | 171300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20250317 | 171200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20250317 | 171100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20250317 | 171000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20250317 | 170900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20250317 | 170800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20250317 | 170700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20250317 | 170600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20250317 | 170500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20250317 | 170400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20250317 | 170300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20250317 | 170200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20250317 | 170100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20250317 | 170000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20250317 | 165900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20250317 | 165800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20250317 | 165700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20250317 | 165600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20250317 | 165500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20250317 | 165400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20250317 | 165300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 273 | 20250317 | 165200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20250317 | 165100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20250317 | 165000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20250317 | 164900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20250317 | 164800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20250317 | 164700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20250317 | 164600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20250317 | 164500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20250317 | 164400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20250317 | 164300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20250317 | 164200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20250317 | 164100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20250317 | 164000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20250317 | 163900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20250317 | 163800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20250317 | 163700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20250317 | 163600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20250317 | 163500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20250317 | 163400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20250317 | 163300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20250317 | 163200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20250317 | 163100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20250317 | 163000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20250317 | 162900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20250317 | 162800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20250317 | 162700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20250317 | 162600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20250317 | 162500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20250317 | 162400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20250317 | 162300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 303 | 20250317 | 162200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20250317 | 162100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20250317 | 162000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 306 | 20250317 | 161900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 307 | 20250317 | 161800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 308 | 20250317 | 161700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20250317 | 161600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 310 | 20250317 | 161500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 311 | 20250317 | 161400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 312 | 20250317 | 161300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 313 | 20250317 | 161200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20250317 | 161100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20250317 | 161000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20250317 | 160900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20250317 | 160800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 318 | 20250317 | 160700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 319 | 20250317 | 160600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 320 | 20250317 | 160500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 321 | 20250317 | 160400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 322 | 20250317 | 160300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 323 | 20250317 | 160200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 324 | 20250317 | 160100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 325 | 20250317 | 160000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 326 | 20250317 | 155900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 327 | 20250317 | 155800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 328 | 20250317 | 155700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 329 | 20250317 | 155600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 330 | 20250317 | 155500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 331 | 20250317 | 155400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 332 | 20250317 | 155300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 333 | 20250317 | 155200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 334 | 20250317 | 155100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 335 | 20250317 | 155000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 336 | 20250317 | 154900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 337 | 20250317 | 154800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 338 | 20250317 | 154700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 339 | 20250317 | 154600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 340 | 20250317 | 154500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 341 | 20250317 | 154400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 342 | 20250317 | 154300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 343 | 20250317 | 154200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 344 | 20250317 | 154100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 345 | 20250317 | 154000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 346 | 20250317 | 153900 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 347 | 20250317 | 153800 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 348 | 20250317 | 153700 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 349 | 20250317 | 153600 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 350 | 20250317 | 153500 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 351 | 20250317 | 153400 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 352 | 20250317 | 153300 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 353 | 20250317 | 153200 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 354 | 20250317 | 153100 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 355 | 20250317 | 153000 | 17473753850 | 54600 | 54600 | 54600 | 54600 | 8381 |
| 356 | 20250317 | 152900 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 357 | 20250317 | 152800 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 358 | 20250317 | 152700 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 359 | 20250317 | 152600 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 360 | 20250317 | 152500 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 361 | 20250317 | 152400 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 362 | 20250317 | 152300 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 363 | 20250317 | 152200 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 364 | 20250317 | 152100 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 365 | 20250317 | 152000 | 17016151250 | 54400 | 54400 | 54400 | 54400 | 0 |
| 366 | 20250317 | 151900 | 17016151250 | 54400 | 54400 | 54500 | 54300 | 686 |
| 367 | 20250317 | 151800 | 16978838450 | 54500 | 54300 | 54500 | 54300 | 560 |
| 368 | 20250317 | 151700 | 16948407750 | 54300 | 54350 | 54500 | 54300 | 1744 |
| 369 | 20250317 | 151600 | 16853456000 | 54400 | 54400 | 54400 | 54300 | 821 |
| 370 | 20250317 | 151500 | 16808799000 | 54300 | 54350 | 54400 | 54300 | 621 |
| 371 | 20250317 | 151400 | 16775066150 | 54350 | 54500 | 54500 | 54300 | 1288 |
| 372 | 20250317 | 151300 | 16705001500 | 54500 | 54400 | 54500 | 54300 | 894 |
| 373 | 20250317 | 151200 | 16656364450 | 54400 | 54400 | 54400 | 54300 | 396 |
| 374 | 20250317 | 151100 | 16634824700 | 54400 | 54400 | 54400 | 54300 | 238 |
| 375 | 20250317 | 151000 | 16621878700 | 54400 | 54400 | 54400 | 54300 | 525 |
| 376 | 20250317 | 150900 | 16593331900 | 54400 | 54500 | 54500 | 54300 | 759 |
| 377 | 20250317 | 150800 | 16552045600 | 54500 | 54400 | 54500 | 54400 | 602 |
| 378 | 20250317 | 150700 | 16519253550 | 54400 | 54500 | 54500 | 54400 | 648 |
| 379 | 20250317 | 150600 | 16483980100 | 54500 | 54500 | 54500 | 54400 | 625 |
| 380 | 20250317 | 150500 | 16449966700 | 54500 | 54400 | 54500 | 54350 | 704 |
| 381 | 20250317 | 150400 | 16411664250 | 54400 | 54300 | 54400 | 54300 | 241 |
| 382 | 20250317 | 150300 | 16398558100 | 54350 | 54300 | 54350 | 54200 | 252 |
| 383 | 20250317 | 150200 | 16384884550 | 54300 | 54200 | 54300 | 54200 | 339 |
| 384 | 20250317 | 150100 | 16366482750 | 54200 | 54150 | 54200 | 54100 | 484 |
| 385 | 20250317 | 150000 | 16340259600 | 54150 | 54200 | 54200 | 54100 | 891 |
| 386 | 20250317 | 145900 | 16291983550 | 54300 | 54200 | 54300 | 54200 | 235 |
| 387 | 20250317 | 145800 | 16279241150 | 54200 | 54300 | 54300 | 54100 | 485 |
| 388 | 20250317 | 145700 | 16252973350 | 54300 | 54300 | 54300 | 54200 | 541 |
| 389 | 20250317 | 145600 | 16223644050 | 54300 | 54200 | 54300 | 54200 | 88 |
| 390 | 20250317 | 145500 | 16218869350 | 54300 | 54200 | 54300 | 54150 | 311 |
| 391 | 20250317 | 145400 | 16202010850 | 54200 | 54200 | 54300 | 54100 | 626 |
| 392 | 20250317 | 145300 | 16168059550 | 54300 | 54200 | 54300 | 54100 | 1201 |
| 393 | 20250317 | 145200 | 16102975250 | 54200 | 54200 | 54400 | 54200 | 1454 |
| 394 | 20250317 | 145100 | 16024158650 | 54400 | 54400 | 54400 | 54300 | 255 |
| 395 | 20250317 | 145000 | 16010301700 | 54300 | 54300 | 54400 | 54200 | 354 |
| 396 | 20250317 | 144900 | 15991075900 | 54300 | 54400 | 54500 | 54200 | 291 |
| 397 | 20250317 | 144800 | 15975260100 | 54400 | 54400 | 54450 | 54300 | 47 |
| 398 | 20250317 | 144700 | 15972703350 | 54400 | 54300 | 54400 | 54300 | 407 |
| 399 | 20250317 | 144600 | 15950592250 | 54300 | 54300 | 54300 | 54200 | 727 |
| 400 | 20250317 | 144500 | 15911180150 | 54300 | 54500 | 54500 | 54200 | 1715 |
| 401 | 20250317 | 144400 | 15818029750 | 54500 | 54400 | 54500 | 54400 | 479 |
| 402 | 20250317 | 144300 | 15791950950 | 54400 | 54500 | 54700 | 54400 | 782 |
| 403 | 20250317 | 144200 | 15749297150 | 54500 | 54400 | 54600 | 54400 | 559 |
| 404 | 20250317 | 144100 | 15718829050 | 54400 | 54600 | 54600 | 54400 | 216 |
| 405 | 20250317 | 144000 | 15707056650 | 54600 | 54500 | 54600 | 54300 | 1514 |
| 406 | 20250317 | 143900 | 15624531850 | 54300 | 54400 | 54500 | 54300 | 1276 |
| 407 | 20250317 | 143800 | 15555140950 | 54400 | 54400 | 54400 | 54300 | 69 |
| 408 | 20250317 | 143700 | 15551388150 | 54300 | 54400 | 54400 | 54300 | 110 |
| 409 | 20250317 | 143600 | 15545408950 | 54400 | 54250 | 54400 | 54250 | 992 |
| 410 | 20250317 | 143500 | 15491542450 | 54250 | 54200 | 54250 | 54200 | 370 |
| 411 | 20250317 | 143400 | 15471488150 | 54250 | 54200 | 54300 | 54200 | 1022 |
| 412 | 20250317 | 143300 | 15416088400 | 54300 | 54300 | 54300 | 54200 | 122 |
| 413 | 20250317 | 143200 | 15409471100 | 54300 | 54300 | 54300 | 54200 | 159 |
| 414 | 20250317 | 143100 | 15400846200 | 54300 | 54200 | 54300 | 54200 | 451 |
| 415 | 20250317 | 143000 | 15376362000 | 54300 | 54200 | 54300 | 54200 | 150 |
| 416 | 20250317 | 142900 | 15368225300 | 54300 | 54300 | 54300 | 54200 | 240 |
| 417 | 20250317 | 142800 | 15355208750 | 54300 | 54300 | 54300 | 54300 | 105 |
| 418 | 20250317 | 142700 | 15349507250 | 54250 | 54300 | 54300 | 54250 | 172 |
| 419 | 20250317 | 142600 | 15340167850 | 54300 | 54300 | 54400 | 54250 | 123 |
| 420 | 20250317 | 142500 | 15333487600 | 54300 | 54200 | 54300 | 54200 | 87 |
| 421 | 20250317 | 142400 | 15328766400 | 54200 | 54400 | 54400 | 54200 | 436 |
| 422 | 20250317 | 142300 | 15305087700 | 54400 | 54300 | 54400 | 54300 | 352 |
| 423 | 20250317 | 142200 | 15285964600 | 54400 | 54300 | 54400 | 54300 | 198 |
| 424 | 20250317 | 142100 | 15275206950 | 54400 | 54400 | 54400 | 54300 | 108 |
| 425 | 20250317 | 142000 | 15269334250 | 54400 | 54400 | 54400 | 54300 | 67 |
| 426 | 20250317 | 141900 | 15265691050 | 54400 | 54300 | 54400 | 54300 | 175 |
| 427 | 20250317 | 141800 | 15256175050 | 54400 | 54300 | 54400 | 54300 | 96 |
| 428 | 20250317 | 141700 | 15250954750 | 54300 | 54400 | 54400 | 54300 | 149 |
| 429 | 20250317 | 141600 | 15242855650 | 54400 | 54100 | 54400 | 54100 | 5472 |
| 430 | 20250317 | 141500 | 14945785050 | 54100 | 54450 | 54500 | 54100 | 7956 |
| 431 | 20250317 | 141400 | 14513565700 | 54500 | 54400 | 54500 | 54400 | 166 |
| 432 | 20250317 | 141300 | 14504530700 | 54500 | 54400 | 54500 | 54400 | 190 |
| 433 | 20250317 | 141200 | 14494189300 | 54400 | 54500 | 54500 | 54400 | 130 |
| 434 | 20250317 | 141100 | 14487111100 | 54500 | 54500 | 54500 | 54400 | 137 |
| 435 | 20250317 | 141000 | 14479645700 | 54600 | 54500 | 54600 | 54500 | 720 |
| 436 | 20250317 | 140900 | 14440405200 | 54500 | 54500 | 54600 | 54500 | 475 |
| 437 | 20250317 | 140800 | 14414490100 | 54500 | 54500 | 54600 | 54500 | 234 |
| 438 | 20250317 | 140700 | 14401732600 | 54500 | 54500 | 54600 | 54500 | 299 |
| 439 | 20250317 | 140600 | 14385432200 | 54500 | 54500 | 54600 | 54500 | 224 |
| 440 | 20250317 | 140500 | 14373218700 | 54500 | 54500 | 54600 | 54500 | 177 |
| 441 | 20250317 | 140400 | 14363565100 | 54500 | 54650 | 54700 | 54500 | 358 |
| 442 | 20250317 | 140300 | 14344029800 | 54700 | 54700 | 54700 | 54600 | 512 |
| 443 | 20250317 | 140200 | 14316057400 | 54700 | 54700 | 54700 | 54600 | 153 |
| 444 | 20250317 | 140100 | 14307697300 | 54700 | 54700 | 54700 | 54600 | 101 |
| 445 | 20250317 | 140000 | 14302174200 | 54700 | 54700 | 54700 | 54600 | 118 |
| 446 | 20250317 | 135900 | 14295724400 | 54700 | 54600 | 54700 | 54500 | 396 |
| 447 | 20250317 | 135800 | 14274101900 | 54600 | 54600 | 54600 | 54500 | 146 |
| 448 | 20250317 | 135700 | 14266133650 | 54600 | 54550 | 54600 | 54500 | 191 |
| 449 | 20250317 | 135600 | 14255708950 | 54550 | 54700 | 54700 | 54550 | 419 |
| 450 | 20250317 | 135500 | 14232823950 | 54700 | 54700 | 54700 | 54650 | 172 |
| 451 | 20250317 | 135400 | 14223415650 | 54700 | 54700 | 54700 | 54600 | 158 |
| 452 | 20250317 | 135300 | 14214780500 | 54700 | 54650 | 54700 | 54600 | 947 |
| 453 | 20250317 | 135200 | 14162996250 | 54700 | 54600 | 54700 | 54600 | 744 |
| 454 | 20250317 | 135100 | 14122373250 | 54500 | 54500 | 54600 | 54500 | 98 |
| 455 | 20250317 | 135000 | 14117031550 | 54600 | 54500 | 54600 | 54500 | 153 |
| 456 | 20250317 | 134900 | 14108692550 | 54500 | 54600 | 54600 | 54400 | 309 |
| 457 | 20250317 | 134800 | 14091852050 | 54500 | 54550 | 54600 | 54500 | 71 |
| 458 | 20250317 | 134700 | 14087980200 | 54600 | 54550 | 54600 | 54550 | 7 |
| 459 | 20250317 | 134600 | 14087598050 | 54550 | 54500 | 54600 | 54500 | 272 |
| 460 | 20250317 | 134500 | 14072772650 | 54500 | 54500 | 54600 | 54500 | 367 |
| 461 | 20250317 | 134400 | 14052770150 | 54600 | 54600 | 54600 | 54600 | 108 |
| 462 | 20250317 | 134300 | 14046873350 | 54600 | 54500 | 54600 | 54500 | 173 |
| 463 | 20250317 | 134200 | 14037438550 | 54600 | 54500 | 54600 | 54500 | 29 |
| 464 | 20250317 | 134100 | 14035857450 | 54500 | 54600 | 54600 | 54500 | 217 |
| 465 | 20250317 | 134000 | 14024028450 | 54600 | 54600 | 54600 | 54500 | 8 |
| 466 | 20250317 | 133900 | 14023591850 | 54500 | 54500 | 54600 | 54400 | 278 |
| 467 | 20250317 | 133800 | 14008435150 | 54600 | 54500 | 54600 | 54400 | 728 |
| 468 | 20250317 | 133700 | 13968757450 | 54500 | 54500 | 54500 | 54400 | 464 |
| 469 | 20250317 | 133600 | 13943472550 | 54500 | 54400 | 54500 | 54400 | 182 |
| 470 | 20250317 | 133500 | 13933559650 | 54400 | 54500 | 54500 | 54400 | 175 |
| 471 | 20250317 | 133400 | 13924024850 | 54400 | 54400 | 54400 | 54400 | 543 |
| 472 | 20250317 | 133300 | 13894485650 | 54400 | 54400 | 54400 | 54300 | 355 |
| 473 | 20250317 | 133200 | 13875203700 | 54400 | 54400 | 54400 | 54300 | 316 |
| 474 | 20250317 | 133100 | 13858019000 | 54400 | 54400 | 54400 | 54300 | 2577 |
| 475 | 20250317 | 133000 | 13717845950 | 54400 | 54550 | 54600 | 54400 | 742 |
| 476 | 20250317 | 132900 | 13677407050 | 54500 | 54500 | 54600 | 54500 | 600 |
| 477 | 20250317 | 132800 | 13644706550 | 54600 | 54600 | 54600 | 54500 | 82 |
| 478 | 20250317 | 132700 | 13640229750 | 54600 | 54500 | 54600 | 54500 | 60 |
| 479 | 20250317 | 132600 | 13636957950 | 54600 | 54500 | 54600 | 54500 | 189 |
| 480 | 20250317 | 132500 | 13626656550 | 54500 | 54500 | 54600 | 54500 | 97 |
| 481 | 20250317 | 132400 | 13621369150 | 54600 | 54600 | 54700 | 54500 | 105 |
| 482 | 20250317 | 132300 | 13615640850 | 54600 | 54800 | 54800 | 54600 | 2696 |
| 483 | 20250317 | 132200 | 13468323350 | 54700 | 54700 | 54800 | 54700 | 37 |
| 484 | 20250317 | 132100 | 13466297550 | 54800 | 54800 | 54800 | 54700 | 482 |
| 485 | 20250317 | 132000 | 13439930750 | 54800 | 54800 | 54800 | 54700 | 241 |
| 486 | 20250317 | 131900 | 13426746750 | 54800 | 54800 | 54800 | 54800 | 10 |
| 487 | 20250317 | 131800 | 13426198750 | 54800 | 54800 | 54800 | 54700 | 81 |
| 488 | 20250317 | 131700 | 13421760550 | 54700 | 54700 | 54800 | 54700 | 239 |
| 489 | 20250317 | 131600 | 13408676850 | 54700 | 54700 | 54800 | 54700 | 199 |
| 490 | 20250317 | 131500 | 13397788350 | 54700 | 54850 | 54850 | 54700 | 1244 |
| 491 | 20250317 | 131400 | 13329618400 | 54850 | 54800 | 54900 | 54800 | 134 |
| 492 | 20250317 | 131300 | 13322269050 | 54800 | 54900 | 54900 | 54800 | 99 |
| 493 | 20250317 | 131200 | 13316838050 | 54900 | 54900 | 54900 | 54700 | 509 |
| 494 | 20250317 | 131100 | 13288945050 | 54900 | 54850 | 54900 | 54800 | 452 |
| 495 | 20250317 | 131000 | 13264141150 | 54800 | 54900 | 54900 | 54750 | 178 |
| 496 | 20250317 | 130900 | 13254384150 | 54900 | 54800 | 54900 | 54800 | 860 |
| 497 | 20250317 | 130800 | 13207220550 | 54800 | 54800 | 54800 | 54800 | 75 |
| 498 | 20250317 | 130700 | 13203110550 | 54800 | 54800 | 54900 | 54700 | 198 |
| 499 | 20250317 | 130600 | 13192250150 | 54700 | 54800 | 54900 | 54700 | 1091 |
| 500 | 20250317 | 130500 | 13132457750 | 54600 | 54600 | 54700 | 54600 | 316 |
| 501 | 20250317 | 130400 | 13115178850 | 54500 | 54600 | 54600 | 54500 | 162 |
| 502 | 20250317 | 130300 | 13106344350 | 54600 | 54600 | 54600 | 54600 | 106 |
| 503 | 20250317 | 130200 | 13100556750 | 54500 | 54500 | 54600 | 54500 | 13 |
| 504 | 20250317 | 130100 | 13099847650 | 54500 | 54400 | 54500 | 54400 | 407 |
| 505 | 20250317 | 130000 | 13077668150 | 54400 | 54500 | 54500 | 54400 | 594 |
| 506 | 20250317 | 125900 | 13045351600 | 54500 | 54400 | 54500 | 54400 | 211 |
| 507 | 20250317 | 125800 | 13033873100 | 54500 | 54400 | 54500 | 54400 | 278 |
| 508 | 20250317 | 125700 | 13018749700 | 54400 | 54400 | 54400 | 54400 | 107 |
| 509 | 20250317 | 125600 | 13012928900 | 54400 | 54500 | 54500 | 54400 | 109 |
| 510 | 20250317 | 125500 | 13006994400 | 54500 | 54550 | 54600 | 54500 | 475 |
| 511 | 20250317 | 125400 | 12981105700 | 54600 | 54500 | 54600 | 54500 | 48 |
| 512 | 20250317 | 125300 | 12978488500 | 54500 | 54600 | 54600 | 54500 | 107 |
| 513 | 20250317 | 125200 | 12972650200 | 54700 | 54600 | 54700 | 54600 | 234 |
| 514 | 20250317 | 125100 | 12959873300 | 54600 | 54600 | 54700 | 54600 | 81 |
| 515 | 20250317 | 125000 | 12955450600 | 54700 | 54700 | 54700 | 54600 | 202 |
| 516 | 20250317 | 124900 | 12944414400 | 54600 | 54700 | 54700 | 54600 | 207 |
| 517 | 20250317 | 124800 | 12933092000 | 54700 | 54700 | 54700 | 54700 | 319 |
| 518 | 20250317 | 124700 | 12915642700 | 54700 | 54700 | 54700 | 54700 | 288 |
| 519 | 20250317 | 124600 | 12899889100 | 54700 | 54700 | 54700 | 54700 | 28 |
| 520 | 20250317 | 124500 | 12898357500 | 54800 | 54800 | 54800 | 54700 | 130 |
| 521 | 20250317 | 124400 | 12891235800 | 54800 | 54800 | 54800 | 54800 | 1881 |
| 522 | 20250317 | 124300 | 12788157000 | 54800 | 54700 | 54800 | 54700 | 113 |
| 523 | 20250317 | 124200 | 12781975400 | 54800 | 54800 | 54800 | 54700 | 141 |
| 524 | 20250317 | 124100 | 12774253700 | 54700 | 54800 | 54800 | 54700 | 142 |
| 525 | 20250317 | 124000 | 12766483900 | 54700 | 54600 | 54700 | 54600 | 316 |
| 526 | 20250317 | 123900 | 12749203200 | 54600 | 54600 | 54700 | 54600 | 105 |
| 527 | 20250317 | 123800 | 12743467200 | 54700 | 54600 | 54700 | 54500 | 1150 |
| 528 | 20250317 | 123700 | 12680611700 | 54600 | 54400 | 54600 | 54400 | 1715 |
| 529 | 20250317 | 123600 | 12587105400 | 54400 | 54400 | 54500 | 54400 | 104 |
| 530 | 20250317 | 123500 | 12581447600 | 54500 | 54500 | 54500 | 54400 | 27 |
| 531 | 20250317 | 123400 | 12579976400 | 54400 | 54400 | 54500 | 54400 | 266 |
| 532 | 20250317 | 123300 | 12565489600 | 54400 | 54400 | 54500 | 54400 | 451 |
| 533 | 20250317 | 123200 | 12540933800 | 54400 | 54500 | 54500 | 54400 | 203 |
| 534 | 20250317 | 123100 | 12529872300 | 54500 | 54500 | 54550 | 54400 | 797 |
| 535 | 20250317 | 123000 | 12486485650 | 54500 | 54500 | 54500 | 54500 | 249 |
| 536 | 20250317 | 122900 | 12472915150 | 54500 | 54500 | 54500 | 54500 | 163 |
| 537 | 20250317 | 122800 | 12464031650 | 54500 | 54400 | 54500 | 54400 | 348 |
| 538 | 20250317 | 122700 | 12445068050 | 54400 | 54300 | 54400 | 54300 | 841 |
| 539 | 20250317 | 122600 | 12399350650 | 54300 | 54400 | 54400 | 54300 | 163 |
| 540 | 20250317 | 122500 | 12390498950 | 54300 | 54400 | 54400 | 54300 | 37 |
| 541 | 20250317 | 122400 | 12388486650 | 54400 | 54400 | 54400 | 54300 | 244 |
| 542 | 20250317 | 122300 | 12375226250 | 54400 | 54550 | 54550 | 54400 | 4877 |
| 543 | 20250317 | 122200 | 12109809750 | 54550 | 54550 | 54600 | 54550 | 35 |
| 544 | 20250317 | 122100 | 12107899450 | 54550 | 54500 | 54600 | 54500 | 639 |
| 545 | 20250317 | 122000 | 12073071250 | 54500 | 54450 | 54500 | 54450 | 48 |
| 546 | 20250317 | 121900 | 12070456050 | 54450 | 54500 | 54500 | 54450 | 43 |
| 547 | 20250317 | 121800 | 12068114600 | 54450 | 54450 | 54450 | 54400 | 82 |
| 548 | 20250317 | 121700 | 12063652850 | 54450 | 54500 | 54500 | 54400 | 323 |
| 549 | 20250317 | 121600 | 12046074100 | 54500 | 54500 | 54500 | 54500 | 449 |
| 550 | 20250317 | 121500 | 12021603600 | 54500 | 54500 | 54500 | 54500 | 522 |
| 551 | 20250317 | 121400 | 11993154600 | 54500 | 54500 | 54500 | 54500 | 33 |
| 552 | 20250317 | 121300 | 11991356100 | 54500 | 54500 | 54500 | 54500 | 338 |
| 553 | 20250317 | 121200 | 11972935100 | 54500 | 54500 | 54500 | 54500 | 174 |
| 554 | 20250317 | 121100 | 11963452100 | 54600 | 54500 | 54600 | 54500 | 56 |
| 555 | 20250317 | 121000 | 11960399500 | 54500 | 54500 | 54600 | 54500 | 326 |
| 556 | 20250317 | 120900 | 11942610000 | 54500 | 54600 | 54600 | 54500 | 35 |
| 557 | 20250317 | 120800 | 11940699500 | 54600 | 54500 | 54600 | 54500 | 111 |
| 558 | 20250317 | 120700 | 11934649600 | 54600 | 54500 | 54600 | 54500 | 255 |
| 559 | 20250317 | 120600 | 11920752000 | 54500 | 54700 | 54700 | 54500 | 818 |
| 560 | 20250317 | 120500 | 11876066500 | 54700 | 54500 | 54700 | 54500 | 529 |
| 561 | 20250317 | 120400 | 11847156600 | 54600 | 54500 | 54600 | 54500 | 760 |
| 562 | 20250317 | 120300 | 11805673100 | 54500 | 54550 | 54600 | 54500 | 132 |
| 563 | 20250317 | 120200 | 11798477150 | 54550 | 54600 | 54600 | 54550 | 4 |
| 564 | 20250317 | 120100 | 11798258850 | 54500 | 54600 | 54600 | 54500 | 97 |
| 565 | 20250317 | 120000 | 11792963150 | 54500 | 54500 | 54500 | 54500 | 444 |
| 566 | 20250317 | 115900 | 11768765150 | 54500 | 54500 | 54500 | 54400 | 59 |
| 567 | 20250317 | 115800 | 11765553550 | 54500 | 54300 | 54500 | 54300 | 400 |
| 568 | 20250317 | 115700 | 11743793050 | 54300 | 54300 | 54400 | 54300 | 227 |
| 569 | 20250317 | 115600 | 11731464700 | 54300 | 54400 | 54400 | 54300 | 59 |
| 570 | 20250317 | 115500 | 11728260550 | 54400 | 54400 | 54400 | 54350 | 284 |
| 571 | 20250317 | 115400 | 11712811150 | 54400 | 54450 | 54500 | 54400 | 14 |
| 572 | 20250317 | 115300 | 11712048850 | 54500 | 54500 | 54500 | 54450 | 132 |
| 573 | 20250317 | 115200 | 11704855100 | 54400 | 54400 | 54500 | 54400 | 522 |
| 574 | 20250317 | 115100 | 11676455850 | 54400 | 54400 | 54400 | 54400 | 28 |
| 575 | 20250317 | 115000 | 11674932650 | 54500 | 54400 | 54500 | 54400 | 64 |
| 576 | 20250317 | 114900 | 11671448450 | 54400 | 54400 | 54500 | 54400 | 251 |
| 577 | 20250317 | 114800 | 11657783550 | 54400 | 54400 | 54450 | 54400 | 169 |
| 578 | 20250317 | 114700 | 11648589900 | 54400 | 54450 | 54500 | 54400 | 31 |
| 579 | 20250317 | 114600 | 11646902550 | 54400 | 54450 | 54450 | 54400 | 7 |
| 580 | 20250317 | 114500 | 11646521600 | 54500 | 54500 | 54500 | 54500 | 131 |
| 581 | 20250317 | 114400 | 11639382100 | 54450 | 54400 | 54450 | 54400 | 6 |
| 582 | 20250317 | 114300 | 11639055600 | 54500 | 54400 | 54500 | 54400 | 296 |
| 583 | 20250317 | 114200 | 11622951900 | 54400 | 54300 | 54400 | 54300 | 78 |
| 584 | 20250317 | 114100 | 11618712300 | 54300 | 54400 | 54400 | 54300 | 216 |
| 585 | 20250317 | 114000 | 11606981100 | 54300 | 54400 | 54400 | 54300 | 63 |
| 586 | 20250317 | 113900 | 11603558300 | 54400 | 54300 | 54400 | 54300 | 188 |
| 587 | 20250317 | 113800 | 11593332500 | 54300 | 54300 | 54400 | 54300 | 51 |
| 588 | 20250317 | 113700 | 11590560200 | 54400 | 54300 | 54400 | 54300 | 183 |
| 589 | 20250317 | 113600 | 11580616000 | 54300 | 54400 | 54400 | 54300 | 100 |
| 590 | 20250317 | 113500 | 11575181650 | 54400 | 54400 | 54400 | 54300 | 13 |
| 591 | 20250317 | 113400 | 11574475400 | 54300 | 54400 | 54500 | 54300 | 801 |
| 592 | 20250317 | 113300 | 11530908150 | 54500 | 54500 | 54500 | 54400 | 33 |
| 593 | 20250317 | 113200 | 11529110100 | 54500 | 54500 | 54550 | 54500 | 507 |
| 594 | 20250317 | 113100 | 11501478550 | 54500 | 54400 | 54500 | 54400 | 291 |
| 595 | 20250317 | 113000 | 11485629650 | 54500 | 54400 | 54500 | 54400 | 291 |
| 596 | 20250317 | 112900 | 11469774450 | 54400 | 54300 | 54400 | 54300 | 559 |
| 597 | 20250317 | 112800 | 11439379450 | 54300 | 54400 | 54400 | 54300 | 71 |
| 598 | 20250317 | 112700 | 11435518950 | 54400 | 54400 | 54400 | 54300 | 692 |
| 599 | 20250317 | 112600 | 11397890150 | 54500 | 54400 | 54500 | 54400 | 77 |
| 600 | 20250317 | 112500 | 11393701150 | 54400 | 54500 | 54500 | 54400 | 143 |
| 601 | 20250317 | 112400 | 11385918550 | 54500 | 54300 | 54500 | 54300 | 758 |
| 602 | 20250317 | 112300 | 11344669350 | 54300 | 54350 | 54350 | 54300 | 588 |
| 603 | 20250317 | 112200 | 11312740850 | 54300 | 54300 | 54350 | 54300 | 42 |
| 604 | 20250317 | 112100 | 11310460000 | 54350 | 54300 | 54350 | 54300 | 54 |
| 605 | 20250317 | 112000 | 11307525700 | 54300 | 54300 | 54350 | 54300 | 50 |
| 606 | 20250317 | 111900 | 11304810200 | 54300 | 54350 | 54350 | 54300 | 67 |
| 607 | 20250317 | 111800 | 11301171100 | 54300 | 54300 | 54300 | 54300 | 66 |
| 608 | 20250317 | 111700 | 11297587300 | 54300 | 54400 | 54400 | 54300 | 397 |
| 609 | 20250317 | 111600 | 11276026450 | 54400 | 54300 | 54400 | 54300 | 219 |
| 610 | 20250317 | 111500 | 11264117750 | 54400 | 54200 | 54400 | 54200 | 399 |
| 611 | 20250317 | 111400 | 11242454250 | 54300 | 54200 | 54400 | 54200 | 1046 |
| 612 | 20250317 | 111300 | 11185658850 | 54300 | 54300 | 54300 | 54300 | 35 |
| 613 | 20250317 | 111200 | 11183758350 | 54300 | 54300 | 54400 | 54300 | 1108 |
| 614 | 20250317 | 111100 | 11123593650 | 54300 | 54300 | 54400 | 54200 | 2141 |
| 615 | 20250317 | 111000 | 11007320150 | 54300 | 54400 | 54400 | 54300 | 55 |
| 616 | 20250317 | 110900 | 11004330350 | 54400 | 54400 | 54400 | 54300 | 506 |
| 617 | 20250317 | 110800 | 10976814350 | 54400 | 54400 | 54400 | 54400 | 140 |
| 618 | 20250317 | 110700 | 10969198350 | 54300 | 54400 | 54400 | 54300 | 301 |
| 619 | 20250317 | 110600 | 10952851950 | 54400 | 54500 | 54500 | 54300 | 1165 |
| 620 | 20250317 | 110500 | 10889478850 | 54500 | 54500 | 54500 | 54500 | 1201 |
| 621 | 20250317 | 110400 | 10824024350 | 54500 | 54550 | 54600 | 54450 | 469 |
| 622 | 20250317 | 110300 | 10798462200 | 54550 | 54450 | 54550 | 54450 | 388 |
| 623 | 20250317 | 110200 | 10777318100 | 54450 | 54450 | 54450 | 54400 | 72 |
| 624 | 20250317 | 110100 | 10773400000 | 54500 | 54500 | 54500 | 54450 | 1641 |
| 625 | 20250317 | 110000 | 10683965600 | 54500 | 54600 | 54700 | 54500 | 777 |
| 626 | 20250317 | 105900 | 10641556800 | 54700 | 54700 | 54700 | 54600 | 855 |
| 627 | 20250317 | 105800 | 10594810900 | 54700 | 54500 | 54700 | 54500 | 1352 |
| 628 | 20250317 | 105700 | 10520957000 | 54500 | 54400 | 54600 | 54400 | 742 |
| 629 | 20250317 | 105600 | 10480559600 | 54300 | 54300 | 54500 | 54300 | 2904 |
| 630 | 20250317 | 105500 | 10322481800 | 54300 | 54300 | 54400 | 54300 | 1705 |
| 631 | 20250317 | 105400 | 10229737200 | 54300 | 54300 | 54350 | 54200 | 1973 |
| 632 | 20250317 | 105300 | 10122602950 | 54300 | 54200 | 54300 | 54100 | 2980 |
| 633 | 20250317 | 105200 | 9961055800 | 54200 | 54150 | 54200 | 54150 | 516 |
| 634 | 20250317 | 105100 | 9933088950 | 54100 | 54100 | 54100 | 54000 | 1093 |
| 635 | 20250317 | 105000 | 9873958650 | 54100 | 53900 | 54200 | 53900 | 2865 |
| 636 | 20250317 | 104900 | 9719216300 | 53850 | 53850 | 53900 | 53800 | 1670 |
| 637 | 20250317 | 104800 | 9629307050 | 53900 | 53900 | 53900 | 53800 | 143 |
| 638 | 20250317 | 104700 | 9621601200 | 53900 | 53700 | 53900 | 53700 | 419 |
| 639 | 20250317 | 104600 | 9599074800 | 53700 | 53600 | 53700 | 53500 | 596 |
| 640 | 20250317 | 104500 | 9567131650 | 53500 | 53600 | 53600 | 53500 | 416 |
| 641 | 20250317 | 104400 | 9544855700 | 53600 | 53600 | 53600 | 53500 | 1171 |
| 642 | 20250317 | 104300 | 9482204500 | 53600 | 53600 | 53600 | 53600 | 828 |
| 643 | 20250317 | 104200 | 9437823700 | 53600 | 53600 | 53600 | 53600 | 1500 |
| 644 | 20250317 | 104100 | 9357423700 | 53600 | 53500 | 53600 | 53500 | 191 |
| 645 | 20250317 | 104000 | 9347198900 | 53600 | 53700 | 53800 | 53600 | 2600 |
| 646 | 20250317 | 103900 | 9207791800 | 53800 | 53900 | 53900 | 53700 | 2716 |
| 647 | 20250317 | 103800 | 9061755600 | 53900 | 53900 | 54000 | 53900 | 472 |
| 648 | 20250317 | 103700 | 9036314700 | 53900 | 53900 | 54000 | 53800 | 184 |
| 649 | 20250317 | 103600 | 9026392500 | 53900 | 53900 | 53900 | 53800 | 550 |
| 650 | 20250317 | 103500 | 8996756300 | 53900 | 53900 | 54000 | 53800 | 346 |
| 651 | 20250317 | 103400 | 8978105850 | 53900 | 53900 | 53900 | 53900 | 468 |
| 652 | 20250317 | 103300 | 8952880650 | 53800 | 53800 | 53900 | 53800 | 113 |
| 653 | 20250317 | 103200 | 8946799950 | 53800 | 53800 | 53800 | 53800 | 368 |
| 654 | 20250317 | 103100 | 8927001550 | 53700 | 53800 | 54100 | 53700 | 1290 |
| 655 | 20250317 | 103000 | 8857416250 | 53800 | 53800 | 53900 | 53800 | 89 |
| 656 | 20250317 | 102900 | 8852626850 | 53900 | 53800 | 53900 | 53750 | 645 |
| 657 | 20250317 | 102800 | 8817925000 | 53800 | 53600 | 53800 | 53600 | 662 |
| 658 | 20250317 | 102700 | 8782408700 | 53600 | 53600 | 53600 | 53500 | 381 |
| 659 | 20250317 | 102600 | 8761988100 | 53600 | 53600 | 53600 | 53500 | 1251 |
| 660 | 20250317 | 102500 | 8694950500 | 53600 | 53700 | 53700 | 53600 | 141 |
| 661 | 20250317 | 102400 | 8687390550 | 53650 | 53600 | 53650 | 53600 | 813 |
| 662 | 20250317 | 102300 | 8643811400 | 53650 | 53650 | 53650 | 53600 | 326 |
| 663 | 20250317 | 102200 | 8626337550 | 53650 | 53700 | 53800 | 53650 | 508 |
| 664 | 20250317 | 102100 | 8599065250 | 53700 | 53700 | 53800 | 53700 | 245 |
| 665 | 20250317 | 102000 | 8585908650 | 53700 | 53800 | 53800 | 53600 | 823 |
| 666 | 20250317 | 101900 | 8541702450 | 53800 | 53800 | 53800 | 53700 | 206 |
| 667 | 20250317 | 101800 | 8530622250 | 53700 | 53600 | 53800 | 53600 | 469 |
| 668 | 20250317 | 101700 | 8505439450 | 53700 | 53600 | 53700 | 53500 | 1312 |
| 669 | 20250317 | 101600 | 8435133950 | 53500 | 53600 | 53600 | 53500 | 486 |
| 670 | 20250317 | 101500 | 8409130150 | 53500 | 53600 | 53600 | 53500 | 895 |
| 671 | 20250317 | 101400 | 8361223150 | 53600 | 53700 | 53700 | 53600 | 596 |
| 672 | 20250317 | 101300 | 8329270450 | 53700 | 53600 | 53700 | 53600 | 121 |
| 673 | 20250317 | 101200 | 8322784650 | 53600 | 53600 | 53600 | 53500 | 544 |
| 674 | 20250317 | 101100 | 8293637850 | 53600 | 53600 | 53700 | 53500 | 2029 |
| 675 | 20250317 | 101000 | 8185013850 | 53600 | 53700 | 53700 | 53500 | 2763 |
| 676 | 20250317 | 100900 | 8037038350 | 53700 | 53600 | 53700 | 53600 | 115 |
| 677 | 20250317 | 100800 | 8030870550 | 53600 | 53700 | 53700 | 53600 | 84 |
| 678 | 20250317 | 100700 | 8026362050 | 53600 | 53700 | 53800 | 53600 | 852 |
| 679 | 20250317 | 100600 | 7980620550 | 53700 | 53700 | 53800 | 53700 | 944 |
| 680 | 20250317 | 100500 | 7929892250 | 53700 | 53800 | 53800 | 53700 | 600 |
| 681 | 20250317 | 100400 | 7897616200 | 53900 | 54100 | 54200 | 53800 | 2599 |
| 682 | 20250317 | 100300 | 7757270550 | 54100 | 54100 | 54200 | 54000 | 2409 |
| 683 | 20250317 | 100200 | 7627116000 | 54200 | 54000 | 54200 | 53900 | 2180 |
| 684 | 20250317 | 100100 | 7509333800 | 53900 | 53800 | 54000 | 53700 | 4586 |
| 685 | 20250317 | 100000 | 7262362950 | 53800 | 53600 | 53800 | 53600 | 1289 |
| 686 | 20250317 | 095900 | 7193150250 | 53600 | 53600 | 53700 | 53600 | 147 |
| 687 | 20250317 | 095800 | 7185260550 | 53700 | 53650 | 53700 | 53600 | 1046 |
| 688 | 20250317 | 095700 | 7129186000 | 53650 | 53700 | 53700 | 53650 | 180 |
| 689 | 20250317 | 095600 | 7119520150 | 53700 | 53700 | 53700 | 53650 | 156 |
| 690 | 20250317 | 095500 | 7111143700 | 53700 | 53700 | 53700 | 53650 | 98 |
| 691 | 20250317 | 095400 | 7105881250 | 53700 | 53500 | 53700 | 53500 | 505 |
| 692 | 20250317 | 095300 | 7078832850 | 53600 | 53500 | 53700 | 53500 | 1485 |
| 693 | 20250317 | 095200 | 6999238700 | 53600 | 53700 | 53700 | 53500 | 2426 |
| 694 | 20250317 | 095100 | 6869200300 | 53700 | 53700 | 53700 | 53600 | 436 |
| 695 | 20250317 | 095000 | 6845791900 | 53700 | 53700 | 53700 | 53600 | 206 |
| 696 | 20250317 | 094900 | 6834744300 | 53700 | 53700 | 53800 | 53700 | 865 |
| 697 | 20250317 | 094800 | 6788290750 | 53700 | 53700 | 53800 | 53700 | 345 |
| 698 | 20250317 | 094700 | 6769762350 | 53700 | 53700 | 53800 | 53600 | 1685 |
| 699 | 20250317 | 094600 | 6679383550 | 53800 | 53750 | 53800 | 53600 | 431 |
| 700 | 20250317 | 094500 | 6656223400 | 53800 | 53600 | 53800 | 53600 | 332 |
| 701 | 20250317 | 094400 | 6638413700 | 53600 | 53600 | 53600 | 53500 | 839 |
| 702 | 20250317 | 094300 | 6593469700 | 53600 | 53700 | 53700 | 53500 | 1394 |
| 703 | 20250317 | 094200 | 6518765500 | 53700 | 53800 | 53800 | 53600 | 464 |
| 704 | 20250317 | 094100 | 6493848500 | 53800 | 53700 | 53800 | 53600 | 1485 |
| 705 | 20250317 | 094000 | 6414156900 | 53700 | 53800 | 53800 | 53700 | 447 |
| 706 | 20250317 | 093900 | 6390118200 | 53800 | 53600 | 53800 | 53500 | 1920 |
| 707 | 20250317 | 093800 | 6287100300 | 53600 | 53700 | 53700 | 53600 | 152 |
| 708 | 20250317 | 093700 | 6278947900 | 53700 | 53900 | 53900 | 53600 | 1335 |
| 709 | 20250317 | 093600 | 6207172700 | 53900 | 53700 | 53900 | 53700 | 1146 |
| 710 | 20250317 | 093500 | 6145462700 | 53800 | 53500 | 53800 | 53500 | 2402 |
| 711 | 20250317 | 093400 | 6016649200 | 53600 | 53500 | 53600 | 53400 | 843 |
| 712 | 20250317 | 093300 | 5971492700 | 53500 | 53400 | 53500 | 53300 | 840 |
| 713 | 20250317 | 093200 | 5926592450 | 53400 | 53300 | 53400 | 53200 | 1378 |
| 714 | 20250317 | 093100 | 5853187750 | 53300 | 53300 | 53400 | 53300 | 2894 |
| 715 | 20250317 | 093000 | 5698917100 | 53350 | 53300 | 53400 | 53300 | 1668 |
| 716 | 20250317 | 092900 | 5610010550 | 53300 | 53300 | 53400 | 53300 | 1973 |
| 717 | 20250317 | 092800 | 5504844400 | 53400 | 53500 | 53500 | 53300 | 1275 |
| 718 | 20250317 | 092700 | 5436807900 | 53500 | 53400 | 53500 | 53300 | 836 |
| 719 | 20250317 | 092600 | 5392215500 | 53500 | 53400 | 53500 | 53300 | 1569 |
| 720 | 20250317 | 092500 | 5308429700 | 53500 | 53600 | 53600 | 53400 | 2108 |
| 721 | 20250317 | 092400 | 5195729000 | 53600 | 53600 | 53700 | 53500 | 760 |
| 722 | 20250317 | 092300 | 5155007550 | 53500 | 53500 | 53600 | 53500 | 383 |
| 723 | 20250317 | 092200 | 5134485250 | 53500 | 53600 | 53600 | 53400 | 4016 |
| 724 | 20250317 | 092100 | 4919673750 | 53600 | 53400 | 53700 | 53400 | 2031 |
| 725 | 20250317 | 092000 | 4810813500 | 53500 | 53400 | 53500 | 53400 | 2921 |
| 726 | 20250317 | 091900 | 4654704150 | 53500 | 53500 | 53500 | 53400 | 614 |
| 727 | 20250317 | 091800 | 4621876450 | 53500 | 53400 | 53500 | 53400 | 2151 |
| 728 | 20250317 | 091700 | 4507012400 | 53400 | 53300 | 53450 | 53200 | 1756 |
| 729 | 20250317 | 091600 | 4413354600 | 53300 | 53500 | 53500 | 53300 | 5912 |
| 730 | 20250317 | 091500 | 4097991500 | 53500 | 53500 | 53500 | 53400 | 813 |
| 731 | 20250317 | 091400 | 4054560300 | 53400 | 53500 | 53600 | 53400 | 2613 |
| 732 | 20250317 | 091300 | 3914923600 | 53500 | 53400 | 53500 | 53400 | 1016 |
| 733 | 20250317 | 091200 | 3860577000 | 53500 | 53500 | 53500 | 53400 | 3270 |
| 734 | 20250317 | 091100 | 3685845500 | 53500 | 53700 | 53750 | 53500 | 5299 |
| 735 | 20250317 | 091000 | 3401900300 | 53750 | 53800 | 53950 | 53700 | 3284 |
| 736 | 20250317 | 090900 | 3225082100 | 53700 | 54100 | 54100 | 53400 | 13140 |
| 737 | 20250317 | 090800 | 2518273650 | 54100 | 54200 | 54200 | 54000 | 1877 |
| 738 | 20250317 | 090700 | 2416725900 | 54100 | 54100 | 54200 | 54000 | 4164 |
| 739 | 20250317 | 090600 | 2191588850 | 54100 | 54100 | 54200 | 54000 | 2640 |
| 740 | 20250317 | 090500 | 2048822400 | 54100 | 54100 | 54200 | 54000 | 2002 |
| 741 | 20250317 | 090400 | 1940594350 | 54100 | 54200 | 54200 | 54100 | 3804 |
| 742 | 20250317 | 090300 | 1734644050 | 54300 | 54400 | 54700 | 54200 | 10211 |
| 743 | 20250317 | 090200 | 1179120750 | 54400 | 54600 | 54800 | 54400 | 7167 |
| 744 | 20250317 | 090100 | 788451250 | 54600 | 54700 | 54800 | 54500 | 4120 |
| 745 | 20250317 | 090000 | 563585400 | 54800 | 55100 | 55200 | 54700 | 10046 |