40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 212300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 3 | 20250319 | 212200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250319 | 212100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250319 | 212000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250319 | 211900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250319 | 211800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250319 | 211700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250319 | 211600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250319 | 211500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250319 | 211400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250319 | 211300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250319 | 211200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250319 | 211100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250319 | 211000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250319 | 210900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250319 | 210800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250319 | 210700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250319 | 210600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250319 | 210500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250319 | 210400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250319 | 210300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250319 | 210200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250319 | 210100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250319 | 210000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250319 | 205900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250319 | 205800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250319 | 205700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250319 | 205600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250319 | 205500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250319 | 205400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250319 | 205300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 33 | 20250319 | 205200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250319 | 205100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250319 | 205000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250319 | 204900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250319 | 204800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250319 | 204700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250319 | 204600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250319 | 204500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250319 | 204400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250319 | 204300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250319 | 204200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250319 | 204100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250319 | 204000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250319 | 203900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250319 | 203800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250319 | 203700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250319 | 203600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250319 | 203500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250319 | 203400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250319 | 203300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250319 | 203200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250319 | 203100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250319 | 203000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250319 | 202900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250319 | 202800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250319 | 202700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250319 | 202600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250319 | 202500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250319 | 202400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250319 | 202300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 63 | 20250319 | 202200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250319 | 202100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250319 | 202000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250319 | 201900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250319 | 201800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250319 | 201700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250319 | 201600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250319 | 201500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250319 | 201400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250319 | 201300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250319 | 201200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250319 | 201100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250319 | 201000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250319 | 200900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250319 | 200800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250319 | 200700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250319 | 200600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250319 | 200500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250319 | 200400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250319 | 200300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250319 | 200200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250319 | 200100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250319 | 200000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250319 | 195900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250319 | 195800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250319 | 195700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250319 | 195600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250319 | 195500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250319 | 195400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250319 | 195300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 93 | 20250319 | 195200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250319 | 195100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250319 | 195000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250319 | 194900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250319 | 194800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250319 | 194700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250319 | 194600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250319 | 194500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250319 | 194400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250319 | 194300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250319 | 194200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250319 | 194100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250319 | 194000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250319 | 193900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250319 | 193800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250319 | 193700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250319 | 193600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250319 | 193500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250319 | 193400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250319 | 193300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250319 | 193200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250319 | 193100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250319 | 193000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250319 | 192900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250319 | 192800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250319 | 192700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250319 | 192600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250319 | 192500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250319 | 192400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250319 | 192300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 123 | 20250319 | 192200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250319 | 192100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250319 | 192000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250319 | 191900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250319 | 191800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250319 | 191700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250319 | 191600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250319 | 191500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250319 | 191400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250319 | 191300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250319 | 191200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250319 | 191100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250319 | 191000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250319 | 190900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250319 | 190800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250319 | 190700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250319 | 190600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250319 | 190500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250319 | 190400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250319 | 190300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250319 | 190200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250319 | 190100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250319 | 190000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250319 | 185900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250319 | 185800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250319 | 185700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250319 | 185600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250319 | 185500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250319 | 185400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250319 | 185300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 153 | 20250319 | 185200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250319 | 185100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250319 | 185000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250319 | 184900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250319 | 184800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250319 | 184700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250319 | 184600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250319 | 184500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250319 | 184400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250319 | 184300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250319 | 184200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250319 | 184100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250319 | 184000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250319 | 183900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250319 | 183800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250319 | 183700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250319 | 183600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250319 | 183500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250319 | 183400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250319 | 183300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250319 | 183200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250319 | 183100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250319 | 183000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250319 | 182900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250319 | 182800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250319 | 182700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250319 | 182600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250319 | 182500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250319 | 182400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250319 | 182300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 183 | 20250319 | 182200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250319 | 182100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250319 | 182000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250319 | 181900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250319 | 181800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250319 | 181700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250319 | 181600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250319 | 181500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250319 | 181400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250319 | 181300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250319 | 181200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250319 | 181100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250319 | 181000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250319 | 180900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250319 | 180800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250319 | 180700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250319 | 180600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250319 | 180500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250319 | 180400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250319 | 180300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250319 | 180200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250319 | 180100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250319 | 180000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250319 | 175900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250319 | 175800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250319 | 175700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250319 | 175600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250319 | 175500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250319 | 175400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250319 | 175300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 213 | 20250319 | 175200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250319 | 175100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20250319 | 175000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20250319 | 174900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20250319 | 174800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20250319 | 174700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20250319 | 174600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20250319 | 174500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20250319 | 174400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20250319 | 174300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20250319 | 174200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20250319 | 174100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20250319 | 174000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20250319 | 173900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20250319 | 173800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20250319 | 173700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20250319 | 173600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20250319 | 173500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20250319 | 173400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20250319 | 173300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20250319 | 173200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20250319 | 173100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20250319 | 173000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20250319 | 172900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20250319 | 172800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20250319 | 172700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20250319 | 172600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20250319 | 172500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250319 | 172400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250319 | 172300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 243 | 20250319 | 172200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250319 | 172100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250319 | 172000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250319 | 171900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250319 | 171800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250319 | 171700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250319 | 171600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250319 | 171500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20250319 | 171400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20250319 | 171300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20250319 | 171200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20250319 | 171100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20250319 | 171000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20250319 | 170900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20250319 | 170800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20250319 | 170700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20250319 | 170600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20250319 | 170500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20250319 | 170400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20250319 | 170300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20250319 | 170200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20250319 | 170100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20250319 | 170000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20250319 | 165900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20250319 | 165800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20250319 | 165700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20250319 | 165600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20250319 | 165500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20250319 | 165400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20250319 | 165300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 273 | 20250319 | 165200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20250319 | 165100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20250319 | 165000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20250319 | 164900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20250319 | 164800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20250319 | 164700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20250319 | 164600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20250319 | 164500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20250319 | 164400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20250319 | 164300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20250319 | 164200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20250319 | 164100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20250319 | 164000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20250319 | 163900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20250319 | 163800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20250319 | 163700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 289 | 20250319 | 163600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 290 | 20250319 | 163500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 291 | 20250319 | 163400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 292 | 20250319 | 163300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 293 | 20250319 | 163200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 294 | 20250319 | 163100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 295 | 20250319 | 163000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 296 | 20250319 | 162900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 297 | 20250319 | 162800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 298 | 20250319 | 162700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 299 | 20250319 | 162600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 300 | 20250319 | 162500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 301 | 20250319 | 162400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 302 | 20250319 | 162300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 303 | 20250319 | 162200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 304 | 20250319 | 162100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 305 | 20250319 | 162000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 306 | 20250319 | 161900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 307 | 20250319 | 161800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 308 | 20250319 | 161700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 309 | 20250319 | 161600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 310 | 20250319 | 161500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 311 | 20250319 | 161400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 312 | 20250319 | 161300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 313 | 20250319 | 161200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 314 | 20250319 | 161100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 315 | 20250319 | 161000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 316 | 20250319 | 160900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 317 | 20250319 | 160800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 318 | 20250319 | 160700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 319 | 20250319 | 160600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 320 | 20250319 | 160500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 321 | 20250319 | 160400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 322 | 20250319 | 160300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 323 | 20250319 | 160200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 324 | 20250319 | 160100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 325 | 20250319 | 160000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 326 | 20250319 | 155900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 327 | 20250319 | 155800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 328 | 20250319 | 155700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 329 | 20250319 | 155600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 330 | 20250319 | 155500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 331 | 20250319 | 155400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 332 | 20250319 | 155300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 333 | 20250319 | 155200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 334 | 20250319 | 155100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 335 | 20250319 | 155000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 336 | 20250319 | 154900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 337 | 20250319 | 154800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 338 | 20250319 | 154700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 339 | 20250319 | 154600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 340 | 20250319 | 154500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 341 | 20250319 | 154400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 342 | 20250319 | 154300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 343 | 20250319 | 154200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 344 | 20250319 | 154100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 345 | 20250319 | 154000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 346 | 20250319 | 153900 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 347 | 20250319 | 153800 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 348 | 20250319 | 153700 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 349 | 20250319 | 153600 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 350 | 20250319 | 153500 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 351 | 20250319 | 153400 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 352 | 20250319 | 153300 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 353 | 20250319 | 153200 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 354 | 20250319 | 153100 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 355 | 20250319 | 153000 | 30995092700 | 59700 | 59700 | 59700 | 59700 | 11556 |
| 356 | 20250319 | 152900 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 357 | 20250319 | 152800 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 358 | 20250319 | 152700 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 359 | 20250319 | 152600 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 360 | 20250319 | 152500 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 361 | 20250319 | 152400 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 362 | 20250319 | 152300 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 363 | 20250319 | 152200 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 364 | 20250319 | 152100 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 365 | 20250319 | 152000 | 30305199500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 366 | 20250319 | 151900 | 30305199500 | 59400 | 59500 | 59600 | 59400 | 2877 |
| 367 | 20250319 | 151800 | 30134122050 | 59600 | 59400 | 59600 | 59400 | 4443 |
| 368 | 20250319 | 151700 | 29869732850 | 59400 | 59400 | 59400 | 59300 | 2491 |
| 369 | 20250319 | 151600 | 29721913350 | 59300 | 59300 | 59400 | 59250 | 1705 |
| 370 | 20250319 | 151500 | 29620805800 | 59400 | 59400 | 59400 | 59300 | 2145 |
| 371 | 20250319 | 151400 | 29493597200 | 59400 | 59600 | 59600 | 59300 | 2223 |
| 372 | 20250319 | 151300 | 29361391000 | 59500 | 59600 | 59600 | 59500 | 1307 |
| 373 | 20250319 | 151200 | 29283534950 | 59500 | 59450 | 59600 | 59400 | 2404 |
| 374 | 20250319 | 151100 | 29140420050 | 59400 | 59400 | 59500 | 59350 | 1440 |
| 375 | 20250319 | 151000 | 29054860200 | 59300 | 59300 | 59400 | 59300 | 845 |
| 376 | 20250319 | 150900 | 29004703300 | 59300 | 59400 | 59400 | 59200 | 1006 |
| 377 | 20250319 | 150800 | 28944983850 | 59400 | 59600 | 59600 | 59200 | 2999 |
| 378 | 20250319 | 150700 | 28766726950 | 59600 | 59500 | 59600 | 59500 | 3758 |
| 379 | 20250319 | 150600 | 28543117800 | 59500 | 59500 | 59600 | 59400 | 3385 |
| 380 | 20250319 | 150500 | 28341710100 | 59500 | 59500 | 59600 | 59400 | 3012 |
| 381 | 20250319 | 150400 | 28162507300 | 59500 | 59300 | 59500 | 59200 | 2321 |
| 382 | 20250319 | 150300 | 28024742500 | 59400 | 59200 | 59400 | 59100 | 2824 |
| 383 | 20250319 | 150200 | 27857489700 | 59200 | 59400 | 59400 | 59000 | 843 |
| 384 | 20250319 | 150100 | 27807576200 | 59400 | 59400 | 59500 | 59200 | 3443 |
| 385 | 20250319 | 150000 | 27603130450 | 59500 | 59500 | 59500 | 59300 | 5862 |
| 386 | 20250319 | 145900 | 27254868650 | 59500 | 59100 | 59500 | 59000 | 6699 |
| 387 | 20250319 | 145800 | 26858143350 | 59000 | 58700 | 59000 | 58600 | 2794 |
| 388 | 20250319 | 145700 | 26693648400 | 58600 | 58400 | 58600 | 58400 | 905 |
| 389 | 20250319 | 145600 | 26640673200 | 58400 | 58200 | 58450 | 58200 | 2764 |
| 390 | 20250319 | 145500 | 26479393000 | 58200 | 58100 | 58300 | 58100 | 90 |
| 391 | 20250319 | 145400 | 26474151900 | 58200 | 58300 | 58300 | 58100 | 1594 |
| 392 | 20250319 | 145300 | 26381379850 | 58200 | 58300 | 58300 | 58100 | 421 |
| 393 | 20250319 | 145200 | 26356878450 | 58300 | 58200 | 58300 | 58100 | 552 |
| 394 | 20250319 | 145100 | 26324757950 | 58200 | 58300 | 58300 | 58100 | 502 |
| 395 | 20250319 | 145000 | 26295539750 | 58200 | 58200 | 58300 | 58200 | 961 |
| 396 | 20250319 | 144900 | 26239605350 | 58300 | 58400 | 58400 | 58200 | 489 |
| 397 | 20250319 | 144800 | 26211132250 | 58400 | 58300 | 58400 | 58200 | 1314 |
| 398 | 20250319 | 144700 | 26134521450 | 58400 | 58300 | 58400 | 58300 | 184 |
| 399 | 20250319 | 144600 | 26123787400 | 58300 | 58400 | 58400 | 58300 | 173 |
| 400 | 20250319 | 144500 | 26113693100 | 58400 | 58300 | 58400 | 58300 | 396 |
| 401 | 20250319 | 144400 | 26090589700 | 58300 | 58400 | 58400 | 58300 | 62 |
| 402 | 20250319 | 144300 | 26086969200 | 58300 | 58300 | 58400 | 58300 | 504 |
| 403 | 20250319 | 144200 | 26057566500 | 58400 | 58250 | 58400 | 58200 | 699 |
| 404 | 20250319 | 144100 | 26016810400 | 58250 | 58300 | 58300 | 58200 | 131 |
| 405 | 20250319 | 144000 | 26009176600 | 58300 | 58300 | 58300 | 58200 | 315 |
| 406 | 20250319 | 143900 | 25990814000 | 58300 | 58300 | 58400 | 58200 | 1637 |
| 407 | 20250319 | 143800 | 25895367900 | 58300 | 58400 | 58400 | 58300 | 285 |
| 408 | 20250319 | 143700 | 25878748000 | 58400 | 58350 | 58400 | 58300 | 312 |
| 409 | 20250319 | 143600 | 25860529400 | 58400 | 58400 | 58400 | 58300 | 114 |
| 410 | 20250319 | 143500 | 25853874600 | 58400 | 58400 | 58400 | 58300 | 136 |
| 411 | 20250319 | 143400 | 25845934500 | 58300 | 58400 | 58400 | 58300 | 711 |
| 412 | 20250319 | 143300 | 25804473000 | 58400 | 58300 | 58400 | 58300 | 553 |
| 413 | 20250319 | 143200 | 25772228800 | 58300 | 58300 | 58300 | 58200 | 468 |
| 414 | 20250319 | 143100 | 25744964950 | 58300 | 58200 | 58300 | 58200 | 74 |
| 415 | 20250319 | 143000 | 25740650850 | 58300 | 58300 | 58400 | 58300 | 381 |
| 416 | 20250319 | 142900 | 25718432850 | 58300 | 58400 | 58400 | 58300 | 80 |
| 417 | 20250319 | 142800 | 25713763250 | 58400 | 58350 | 58400 | 58300 | 85 |
| 418 | 20250319 | 142700 | 25708803200 | 58350 | 58350 | 58350 | 58300 | 160 |
| 419 | 20250319 | 142600 | 25699472500 | 58300 | 58400 | 58400 | 58300 | 178 |
| 420 | 20250319 | 142500 | 25689086650 | 58400 | 58300 | 58400 | 58200 | 380 |
| 421 | 20250319 | 142400 | 25666928850 | 58300 | 58400 | 58400 | 58200 | 212 |
| 422 | 20250319 | 142300 | 25654565450 | 58400 | 58300 | 58400 | 58200 | 474 |
| 423 | 20250319 | 142200 | 25626926950 | 58400 | 58300 | 58400 | 58200 | 601 |
| 424 | 20250319 | 142100 | 25591937450 | 58300 | 58400 | 58400 | 58200 | 517 |
| 425 | 20250319 | 142000 | 25561777800 | 58400 | 58300 | 58400 | 58200 | 108 |
| 426 | 20250319 | 141900 | 25555475200 | 58300 | 58200 | 58300 | 58200 | 298 |
| 427 | 20250319 | 141800 | 25538101900 | 58300 | 58200 | 58400 | 58200 | 81 |
| 428 | 20250319 | 141700 | 25533376000 | 58400 | 58300 | 58400 | 58300 | 176 |
| 429 | 20250319 | 141600 | 25523112600 | 58300 | 58300 | 58400 | 58200 | 1062 |
| 430 | 20250319 | 141500 | 25461294500 | 58300 | 58200 | 58400 | 58200 | 214 |
| 431 | 20250319 | 141400 | 25448819050 | 58200 | 58300 | 58300 | 58200 | 574 |
| 432 | 20250319 | 141300 | 25415408350 | 58200 | 58400 | 58400 | 58200 | 278 |
| 433 | 20250319 | 141200 | 25399222050 | 58400 | 58300 | 58400 | 58200 | 187 |
| 434 | 20250319 | 141100 | 25388323250 | 58300 | 58300 | 58300 | 58200 | 273 |
| 435 | 20250319 | 141000 | 25372414150 | 58300 | 58300 | 58400 | 58200 | 2751 |
| 436 | 20250319 | 140900 | 25212217350 | 58300 | 58300 | 58300 | 58200 | 1036 |
| 437 | 20250319 | 140800 | 25151915550 | 58300 | 58400 | 58500 | 58300 | 1264 |
| 438 | 20250319 | 140700 | 25078206450 | 58500 | 58300 | 58500 | 58300 | 1302 |
| 439 | 20250319 | 140600 | 25002249250 | 58300 | 58400 | 58400 | 58300 | 89 |
| 440 | 20250319 | 140500 | 24997053650 | 58400 | 58400 | 58500 | 58300 | 613 |
| 441 | 20250319 | 140400 | 24961298250 | 58500 | 58500 | 58500 | 58400 | 112 |
| 442 | 20250319 | 140300 | 24954746650 | 58400 | 58500 | 58500 | 58400 | 2471 |
| 443 | 20250319 | 140200 | 24810420150 | 58500 | 58400 | 58500 | 58400 | 547 |
| 444 | 20250319 | 140100 | 24778421750 | 58500 | 58500 | 58600 | 58400 | 696 |
| 445 | 20250319 | 140000 | 24737748050 | 58600 | 58500 | 58600 | 58400 | 1054 |
| 446 | 20250319 | 135900 | 24676095800 | 58500 | 58600 | 58600 | 58500 | 105 |
| 447 | 20250319 | 135800 | 24669949200 | 58600 | 58600 | 58700 | 58500 | 583 |
| 448 | 20250319 | 135700 | 24635753500 | 58700 | 58700 | 58700 | 58600 | 104 |
| 449 | 20250319 | 135600 | 24629651000 | 58600 | 58600 | 58700 | 58500 | 465 |
| 450 | 20250319 | 135500 | 24602403600 | 58600 | 58500 | 58600 | 58500 | 173 |
| 451 | 20250319 | 135400 | 24592274200 | 58500 | 58600 | 58600 | 58500 | 170 |
| 452 | 20250319 | 135300 | 24582315900 | 58600 | 58600 | 58600 | 58500 | 90 |
| 453 | 20250319 | 135200 | 24577045100 | 58500 | 58500 | 58600 | 58500 | 241 |
| 454 | 20250319 | 135100 | 24562927400 | 58500 | 58600 | 58600 | 58500 | 142 |
| 455 | 20250319 | 135000 | 24554608000 | 58600 | 58500 | 58600 | 58500 | 85 |
| 456 | 20250319 | 134900 | 24549628400 | 58600 | 58600 | 58600 | 58500 | 71 |
| 457 | 20250319 | 134800 | 24545468650 | 58600 | 58600 | 58600 | 58600 | 18 |
| 458 | 20250319 | 134700 | 24544413850 | 58500 | 58400 | 58500 | 58400 | 497 |
| 459 | 20250319 | 134600 | 24515358550 | 58400 | 58400 | 58500 | 58400 | 442 |
| 460 | 20250319 | 134500 | 24489541950 | 58400 | 58400 | 58500 | 58400 | 337 |
| 461 | 20250319 | 134400 | 24469846650 | 58400 | 58500 | 58500 | 58400 | 384 |
| 462 | 20250319 | 134300 | 24447395550 | 58500 | 58500 | 58500 | 58400 | 244 |
| 463 | 20250319 | 134200 | 24433132350 | 58500 | 58500 | 58600 | 58400 | 1026 |
| 464 | 20250319 | 134100 | 24373110850 | 58500 | 58400 | 58500 | 58400 | 216 |
| 465 | 20250319 | 134000 | 24360492850 | 58400 | 58400 | 58500 | 58350 | 146 |
| 466 | 20250319 | 133900 | 24351963450 | 58400 | 58400 | 58500 | 58400 | 397 |
| 467 | 20250319 | 133800 | 24328761650 | 58500 | 58500 | 58500 | 58400 | 68 |
| 468 | 20250319 | 133700 | 24324785150 | 58400 | 58400 | 58500 | 58400 | 128 |
| 469 | 20250319 | 133600 | 24317301450 | 58500 | 58500 | 58500 | 58300 | 792 |
| 470 | 20250319 | 133500 | 24271062200 | 58400 | 58400 | 58500 | 58300 | 967 |
| 471 | 20250319 | 133400 | 24214584900 | 58400 | 58400 | 58500 | 58350 | 802 |
| 472 | 20250319 | 133300 | 24167747400 | 58400 | 58400 | 58500 | 58400 | 324 |
| 473 | 20250319 | 133200 | 24148823900 | 58450 | 58400 | 58500 | 58400 | 188 |
| 474 | 20250319 | 133100 | 24137837150 | 58400 | 58400 | 58500 | 58400 | 639 |
| 475 | 20250319 | 133000 | 24100516500 | 58450 | 58450 | 58450 | 58400 | 106 |
| 476 | 20250319 | 132900 | 24094323250 | 58400 | 58500 | 58500 | 58400 | 384 |
| 477 | 20250319 | 132800 | 24071895600 | 58400 | 58500 | 58500 | 58400 | 267 |
| 478 | 20250319 | 132700 | 24056299300 | 58500 | 58500 | 58500 | 58400 | 191 |
| 479 | 20250319 | 132600 | 24045139000 | 58500 | 58400 | 58500 | 58400 | 529 |
| 480 | 20250319 | 132500 | 24014242000 | 58400 | 58400 | 58500 | 58300 | 1399 |
| 481 | 20250319 | 132400 | 23932578000 | 58400 | 58600 | 58600 | 58400 | 3427 |
| 482 | 20250319 | 132300 | 23732130700 | 58600 | 58600 | 58600 | 58500 | 134 |
| 483 | 20250319 | 132200 | 23724283200 | 58600 | 58600 | 58600 | 58500 | 403 |
| 484 | 20250319 | 132100 | 23700678400 | 58600 | 58700 | 58700 | 58500 | 303 |
| 485 | 20250319 | 132000 | 23682944100 | 58700 | 58700 | 58700 | 58600 | 194 |
| 486 | 20250319 | 131900 | 23671573600 | 58700 | 58800 | 58800 | 58600 | 104 |
| 487 | 20250319 | 131800 | 23665469700 | 58600 | 58800 | 58800 | 58600 | 319 |
| 488 | 20250319 | 131700 | 23646749800 | 58800 | 58700 | 58800 | 58600 | 1403 |
| 489 | 20250319 | 131600 | 23564527800 | 58800 | 58700 | 58800 | 58600 | 207 |
| 490 | 20250319 | 131500 | 23552378800 | 58700 | 58700 | 58800 | 58600 | 131 |
| 491 | 20250319 | 131400 | 23544692500 | 58600 | 58800 | 58800 | 58600 | 200 |
| 492 | 20250319 | 131300 | 23532948500 | 58700 | 58700 | 58750 | 58600 | 327 |
| 493 | 20250319 | 131200 | 23513754450 | 58700 | 58700 | 58800 | 58700 | 90 |
| 494 | 20250319 | 131100 | 23508470150 | 58700 | 58600 | 58800 | 58600 | 736 |
| 495 | 20250319 | 131000 | 23465315450 | 58800 | 58800 | 58900 | 58600 | 2292 |
| 496 | 20250319 | 130900 | 23330874650 | 58800 | 58900 | 58900 | 58700 | 240 |
| 497 | 20250319 | 130800 | 23316764050 | 58800 | 58900 | 59000 | 58800 | 695 |
| 498 | 20250319 | 130700 | 23275847650 | 58900 | 59000 | 59000 | 58900 | 168 |
| 499 | 20250319 | 130600 | 23265950350 | 59000 | 59000 | 59000 | 58900 | 155 |
| 500 | 20250319 | 130500 | 23256815750 | 59000 | 59000 | 59000 | 58900 | 326 |
| 501 | 20250319 | 130400 | 23237611650 | 59000 | 59100 | 59100 | 58900 | 85 |
| 502 | 20250319 | 130300 | 23232598050 | 58900 | 59000 | 59100 | 58900 | 950 |
| 503 | 20250319 | 130200 | 23176592350 | 59100 | 59000 | 59200 | 59000 | 572 |
| 504 | 20250319 | 130100 | 23142784850 | 59000 | 59100 | 59100 | 59000 | 273 |
| 505 | 20250319 | 130000 | 23126668250 | 59100 | 59100 | 59100 | 59000 | 112 |
| 506 | 20250319 | 125900 | 23120049550 | 59100 | 59050 | 59100 | 59000 | 170 |
| 507 | 20250319 | 125800 | 23110011300 | 59100 | 59100 | 59100 | 59000 | 35 |
| 508 | 20250319 | 125700 | 23107943500 | 59100 | 59000 | 59100 | 59000 | 901 |
| 509 | 20250319 | 125600 | 23054783100 | 59000 | 59000 | 59100 | 59000 | 470 |
| 510 | 20250319 | 125500 | 23027048300 | 59100 | 59000 | 59100 | 59000 | 145 |
| 511 | 20250319 | 125400 | 23018479900 | 59100 | 59000 | 59100 | 59000 | 250 |
| 512 | 20250319 | 125300 | 23003725400 | 59000 | 59100 | 59200 | 59000 | 1209 |
| 513 | 20250319 | 125200 | 22932293300 | 59100 | 59100 | 59200 | 59100 | 157 |
| 514 | 20250319 | 125100 | 22923005800 | 59100 | 59200 | 59200 | 59100 | 67 |
| 515 | 20250319 | 125000 | 22919039900 | 59200 | 59200 | 59200 | 59100 | 122 |
| 516 | 20250319 | 124900 | 22911826150 | 59200 | 59300 | 59300 | 59100 | 273 |
| 517 | 20250319 | 124800 | 22895667150 | 59200 | 59200 | 59300 | 59100 | 86 |
| 518 | 20250319 | 124700 | 22890574650 | 59200 | 59200 | 59200 | 59100 | 168 |
| 519 | 20250319 | 124600 | 22880630950 | 59200 | 59300 | 59300 | 59200 | 194 |
| 520 | 20250319 | 124500 | 22869145650 | 59200 | 59300 | 59300 | 59100 | 408 |
| 521 | 20250319 | 124400 | 22845020450 | 59300 | 59300 | 59300 | 59100 | 439 |
| 522 | 20250319 | 124300 | 22818997650 | 59300 | 59200 | 59300 | 59100 | 914 |
| 523 | 20250319 | 124200 | 22764891150 | 59300 | 59200 | 59300 | 59200 | 63 |
| 524 | 20250319 | 124100 | 22761160050 | 59200 | 59300 | 59400 | 59200 | 581 |
| 525 | 20250319 | 124000 | 22726705250 | 59200 | 59300 | 59300 | 59200 | 176 |
| 526 | 20250319 | 123900 | 22716283850 | 59300 | 59300 | 59300 | 59200 | 70 |
| 527 | 20250319 | 123800 | 22712133350 | 59200 | 59300 | 59300 | 59200 | 51 |
| 528 | 20250319 | 123700 | 22709111950 | 59300 | 59200 | 59300 | 59200 | 160 |
| 529 | 20250319 | 123600 | 22699635850 | 59300 | 59300 | 59400 | 59200 | 457 |
| 530 | 20250319 | 123500 | 22672536850 | 59300 | 59200 | 59300 | 59200 | 42 |
| 531 | 20250319 | 123400 | 22670046600 | 59200 | 59200 | 59300 | 59200 | 1318 |
| 532 | 20250319 | 123300 | 22591912200 | 59200 | 59100 | 59200 | 59000 | 4966 |
| 533 | 20250319 | 123200 | 22297944800 | 59100 | 59100 | 59100 | 59000 | 164 |
| 534 | 20250319 | 123100 | 22288253100 | 59100 | 59100 | 59100 | 59000 | 479 |
| 535 | 20250319 | 123000 | 22259986400 | 59100 | 59100 | 59100 | 59050 | 54 |
| 536 | 20250319 | 122900 | 22256795400 | 59100 | 59200 | 59200 | 59000 | 109 |
| 537 | 20250319 | 122800 | 22250353750 | 59200 | 59250 | 59300 | 59000 | 1621 |
| 538 | 20250319 | 122700 | 22154502250 | 59250 | 59250 | 59250 | 59200 | 43 |
| 539 | 20250319 | 122600 | 22151954550 | 59200 | 59200 | 59300 | 59200 | 175 |
| 540 | 20250319 | 122500 | 22141592350 | 59300 | 59200 | 59300 | 59200 | 256 |
| 541 | 20250319 | 122400 | 22126435250 | 59300 | 59300 | 59300 | 59200 | 367 |
| 542 | 20250319 | 122300 | 22104690450 | 59200 | 59300 | 59300 | 59200 | 107 |
| 543 | 20250319 | 122200 | 22098349750 | 59300 | 59300 | 59300 | 59200 | 224 |
| 544 | 20250319 | 122100 | 22085076150 | 59300 | 59300 | 59300 | 59300 | 187 |
| 545 | 20250319 | 122000 | 22073987050 | 59300 | 59300 | 59300 | 59200 | 84 |
| 546 | 20250319 | 121900 | 22069010050 | 59300 | 59200 | 59300 | 59100 | 305 |
| 547 | 20250319 | 121800 | 22050968150 | 59200 | 59200 | 59200 | 59100 | 126 |
| 548 | 20250319 | 121700 | 22043509950 | 59200 | 59300 | 59300 | 59100 | 326 |
| 549 | 20250319 | 121600 | 22024227450 | 59200 | 59200 | 59300 | 59200 | 50 |
| 550 | 20250319 | 121500 | 22021264050 | 59200 | 59200 | 59300 | 59200 | 315 |
| 551 | 20250319 | 121400 | 22002613250 | 59200 | 59300 | 59300 | 59200 | 70 |
| 552 | 20250319 | 121300 | 21998463850 | 59200 | 59200 | 59250 | 59150 | 178 |
| 553 | 20250319 | 121200 | 21987925950 | 59200 | 59200 | 59200 | 59100 | 618 |
| 554 | 20250319 | 121100 | 21951388750 | 59300 | 59200 | 59300 | 59100 | 285 |
| 555 | 20250319 | 121000 | 21934519550 | 59200 | 59200 | 59200 | 59100 | 110 |
| 556 | 20250319 | 120900 | 21928009050 | 59200 | 59200 | 59200 | 59100 | 65 |
| 557 | 20250319 | 120800 | 21924164550 | 59200 | 59200 | 59200 | 59100 | 156 |
| 558 | 20250319 | 120700 | 21914942850 | 59100 | 59200 | 59200 | 59100 | 107 |
| 559 | 20250319 | 120600 | 21908616750 | 59200 | 59300 | 59300 | 59100 | 280 |
| 560 | 20250319 | 120500 | 21892039950 | 59200 | 59200 | 59300 | 59200 | 42 |
| 561 | 20250319 | 120400 | 21889552350 | 59300 | 59200 | 59300 | 59200 | 307 |
| 562 | 20250319 | 120300 | 21871371450 | 59200 | 59100 | 59200 | 59100 | 76 |
| 563 | 20250319 | 120200 | 21866873650 | 59100 | 59100 | 59200 | 59100 | 294 |
| 564 | 20250319 | 120100 | 21849478950 | 59200 | 59100 | 59200 | 59100 | 178 |
| 565 | 20250319 | 120000 | 21838953450 | 59100 | 59100 | 59200 | 59100 | 188 |
| 566 | 20250319 | 115900 | 21827841950 | 59100 | 59200 | 59200 | 59100 | 74 |
| 567 | 20250319 | 115800 | 21823465650 | 59200 | 59100 | 59200 | 59100 | 220 |
| 568 | 20250319 | 115700 | 21810443150 | 59100 | 59000 | 59200 | 59000 | 162 |
| 569 | 20250319 | 115600 | 21800857450 | 59000 | 59100 | 59200 | 59000 | 123 |
| 570 | 20250319 | 115500 | 21793588200 | 59200 | 59000 | 59200 | 59000 | 54 |
| 571 | 20250319 | 115400 | 21790395300 | 59100 | 59200 | 59200 | 59000 | 71 |
| 572 | 20250319 | 115300 | 21786201400 | 59100 | 59200 | 59200 | 59100 | 194 |
| 573 | 20250319 | 115200 | 21774733900 | 59200 | 59100 | 59200 | 59100 | 31 |
| 574 | 20250319 | 115100 | 21772899300 | 59200 | 59100 | 59300 | 59100 | 216 |
| 575 | 20250319 | 115000 | 21760116450 | 59200 | 59200 | 59200 | 59100 | 341 |
| 576 | 20250319 | 114900 | 21739958850 | 59200 | 59100 | 59300 | 59100 | 98 |
| 577 | 20250319 | 114800 | 21734152550 | 59100 | 59200 | 59300 | 59100 | 306 |
| 578 | 20250319 | 114700 | 21716060650 | 59200 | 59100 | 59300 | 59100 | 52 |
| 579 | 20250319 | 114600 | 21712981850 | 59100 | 59200 | 59300 | 59100 | 98 |
| 580 | 20250319 | 114500 | 21707178800 | 59300 | 59300 | 59400 | 59000 | 1977 |
| 581 | 20250319 | 114400 | 21590029900 | 59400 | 59400 | 59500 | 59300 | 514 |
| 582 | 20250319 | 114300 | 21559498000 | 59500 | 59400 | 59500 | 59300 | 182 |
| 583 | 20250319 | 114200 | 21548687000 | 59400 | 59500 | 59500 | 59300 | 604 |
| 584 | 20250319 | 114100 | 21512814400 | 59500 | 59300 | 59500 | 59300 | 668 |
| 585 | 20250319 | 114000 | 21473144000 | 59400 | 59400 | 59400 | 59300 | 259 |
| 586 | 20250319 | 113900 | 21457760850 | 59400 | 59300 | 59400 | 59300 | 221 |
| 587 | 20250319 | 113800 | 21444643750 | 59300 | 59300 | 59300 | 59200 | 345 |
| 588 | 20250319 | 113700 | 21424186350 | 59300 | 59300 | 59400 | 59200 | 1801 |
| 589 | 20250319 | 113600 | 21317509450 | 59300 | 59200 | 59300 | 59200 | 292 |
| 590 | 20250319 | 113500 | 21300204950 | 59300 | 59300 | 59300 | 59200 | 100 |
| 591 | 20250319 | 113400 | 21294275650 | 59250 | 59300 | 59300 | 59250 | 173 |
| 592 | 20250319 | 113300 | 21284016800 | 59300 | 59100 | 59300 | 59100 | 2955 |
| 593 | 20250319 | 113200 | 21109124800 | 59200 | 59200 | 59200 | 59100 | 178 |
| 594 | 20250319 | 113100 | 21098593900 | 59200 | 59100 | 59200 | 59100 | 597 |
| 595 | 20250319 | 113000 | 21063307400 | 59100 | 59200 | 59200 | 59100 | 267 |
| 596 | 20250319 | 112900 | 21047521650 | 59200 | 59200 | 59200 | 59100 | 61 |
| 597 | 20250319 | 112800 | 21043915950 | 59200 | 59150 | 59200 | 59100 | 98 |
| 598 | 20250319 | 112700 | 21038117900 | 59200 | 59100 | 59200 | 59100 | 141 |
| 599 | 20250319 | 112600 | 21029775150 | 59150 | 59200 | 59200 | 59100 | 162 |
| 600 | 20250319 | 112500 | 21020191400 | 59200 | 59100 | 59200 | 59050 | 1369 |
| 601 | 20250319 | 112400 | 20939272900 | 59100 | 59050 | 59100 | 59000 | 185 |
| 602 | 20250319 | 112300 | 20928344250 | 59100 | 59100 | 59100 | 59000 | 72 |
| 603 | 20250319 | 112200 | 20924092650 | 59100 | 59100 | 59100 | 59000 | 57 |
| 604 | 20250319 | 112100 | 20920724950 | 59100 | 59100 | 59100 | 59000 | 125 |
| 605 | 20250319 | 112000 | 20913338350 | 59100 | 59100 | 59100 | 59000 | 252 |
| 606 | 20250319 | 111900 | 20898463650 | 59100 | 59100 | 59100 | 59000 | 215 |
| 607 | 20250319 | 111800 | 20885766050 | 59100 | 59000 | 59100 | 59000 | 150 |
| 608 | 20250319 | 111700 | 20876902050 | 59000 | 59100 | 59100 | 59000 | 267 |
| 609 | 20250319 | 111600 | 20861134450 | 59100 | 59000 | 59100 | 58900 | 608 |
| 610 | 20250319 | 111500 | 20825290250 | 59000 | 58900 | 59000 | 58900 | 106 |
| 611 | 20250319 | 111400 | 20819043350 | 58900 | 58900 | 59000 | 58900 | 185 |
| 612 | 20250319 | 111300 | 20808145450 | 59000 | 59000 | 59000 | 58900 | 317 |
| 613 | 20250319 | 111200 | 20789445200 | 59000 | 59200 | 59200 | 59000 | 1501 |
| 614 | 20250319 | 111100 | 20700750950 | 59200 | 59200 | 59200 | 59100 | 278 |
| 615 | 20250319 | 111000 | 20684293850 | 59200 | 59200 | 59300 | 59100 | 1339 |
| 616 | 20250319 | 110900 | 20605025250 | 59100 | 59100 | 59200 | 59100 | 135 |
| 617 | 20250319 | 110800 | 20597040250 | 59200 | 59100 | 59200 | 59100 | 425 |
| 618 | 20250319 | 110700 | 20571896450 | 59100 | 59100 | 59200 | 59000 | 1403 |
| 619 | 20250319 | 110600 | 20488945850 | 59100 | 59200 | 59200 | 59100 | 657 |
| 620 | 20250319 | 110500 | 20450052550 | 59100 | 59100 | 59200 | 59100 | 2003 |
| 621 | 20250319 | 110400 | 20331605050 | 59100 | 59000 | 59100 | 59000 | 1824 |
| 622 | 20250319 | 110300 | 20223809100 | 59000 | 59000 | 59100 | 58900 | 1067 |
| 623 | 20250319 | 110200 | 20160812250 | 59000 | 58800 | 59000 | 58700 | 3049 |
| 624 | 20250319 | 110100 | 19981247900 | 58800 | 58700 | 58800 | 58600 | 240 |
| 625 | 20250319 | 110000 | 19967160200 | 58700 | 58650 | 58700 | 58600 | 664 |
| 626 | 20250319 | 105900 | 19928202100 | 58700 | 58500 | 58700 | 58500 | 1592 |
| 627 | 20250319 | 105800 | 19834810400 | 58600 | 58500 | 58600 | 58500 | 147 |
| 628 | 20250319 | 105700 | 19826197500 | 58500 | 58600 | 58600 | 58400 | 453 |
| 629 | 20250319 | 105600 | 19799727500 | 58600 | 58500 | 58600 | 58500 | 259 |
| 630 | 20250319 | 105500 | 19784573000 | 58500 | 58500 | 58600 | 58500 | 579 |
| 631 | 20250319 | 105400 | 19750698100 | 58500 | 58500 | 58500 | 58400 | 76 |
| 632 | 20250319 | 105300 | 19746254150 | 58500 | 58300 | 58500 | 58300 | 570 |
| 633 | 20250319 | 105200 | 19712969050 | 58400 | 58400 | 58400 | 58300 | 99 |
| 634 | 20250319 | 105100 | 19707187950 | 58400 | 58300 | 58400 | 58200 | 431 |
| 635 | 20250319 | 105000 | 19682064850 | 58300 | 58200 | 58300 | 58200 | 231 |
| 636 | 20250319 | 104900 | 19668609650 | 58200 | 58300 | 58300 | 58200 | 271 |
| 637 | 20250319 | 104800 | 19652814150 | 58300 | 58200 | 58400 | 58200 | 267 |
| 638 | 20250319 | 104700 | 19637268050 | 58200 | 58300 | 58400 | 58200 | 434 |
| 639 | 20250319 | 104600 | 19611969750 | 58300 | 58300 | 58300 | 58200 | 293 |
| 640 | 20250319 | 104500 | 19594893750 | 58300 | 58200 | 58300 | 58200 | 216 |
| 641 | 20250319 | 104400 | 19582320750 | 58300 | 58300 | 58400 | 58300 | 319 |
| 642 | 20250319 | 104300 | 19563720750 | 58400 | 58400 | 58400 | 58300 | 100 |
| 643 | 20250319 | 104200 | 19557882450 | 58400 | 58500 | 58500 | 58300 | 200 |
| 644 | 20250319 | 104100 | 19546214550 | 58500 | 58300 | 58500 | 58300 | 666 |
| 645 | 20250319 | 104000 | 19507331250 | 58300 | 58500 | 58500 | 58200 | 3212 |
| 646 | 20250319 | 103900 | 19320168850 | 58400 | 58500 | 58500 | 58350 | 1441 |
| 647 | 20250319 | 103800 | 19235998450 | 58500 | 58500 | 58500 | 58400 | 166 |
| 648 | 20250319 | 103700 | 19226294000 | 58500 | 58450 | 58500 | 58400 | 509 |
| 649 | 20250319 | 103600 | 19196561150 | 58500 | 58500 | 58500 | 58400 | 109 |
| 650 | 20250319 | 103500 | 19190189750 | 58500 | 58500 | 58500 | 58400 | 219 |
| 651 | 20250319 | 103400 | 19177390000 | 58500 | 58700 | 58700 | 58500 | 1650 |
| 652 | 20250319 | 103300 | 19080818100 | 58600 | 58800 | 58800 | 58600 | 2307 |
| 653 | 20250319 | 103200 | 18945516000 | 58800 | 58700 | 58800 | 58700 | 50 |
| 654 | 20250319 | 103100 | 18942576300 | 58800 | 58800 | 58800 | 58600 | 796 |
| 655 | 20250319 | 103000 | 18895806600 | 58700 | 58600 | 58750 | 58600 | 878 |
| 656 | 20250319 | 102900 | 18844283800 | 58600 | 58600 | 58700 | 58500 | 2425 |
| 657 | 20250319 | 102800 | 18702283450 | 58600 | 58600 | 58600 | 58500 | 822 |
| 658 | 20250319 | 102700 | 18654115550 | 58600 | 58600 | 58600 | 58500 | 403 |
| 659 | 20250319 | 102600 | 18630514950 | 58600 | 58700 | 58700 | 58500 | 750 |
| 660 | 20250319 | 102500 | 18586567250 | 58700 | 58550 | 58700 | 58550 | 205 |
| 661 | 20250319 | 102400 | 18574548050 | 58550 | 58600 | 58650 | 58500 | 331 |
| 662 | 20250319 | 102300 | 18555166650 | 58600 | 58650 | 58700 | 58500 | 300 |
| 663 | 20250319 | 102200 | 18537579450 | 58650 | 58600 | 58700 | 58500 | 942 |
| 664 | 20250319 | 102100 | 18482378800 | 58500 | 58500 | 58600 | 58400 | 476 |
| 665 | 20250319 | 102000 | 18454525200 | 58500 | 58500 | 58500 | 58400 | 444 |
| 666 | 20250319 | 101900 | 18428573300 | 58400 | 58500 | 58600 | 58400 | 572 |
| 667 | 20250319 | 101800 | 18395119700 | 58400 | 58400 | 58500 | 58400 | 1803 |
| 668 | 20250319 | 101700 | 18289705600 | 58500 | 58400 | 58500 | 58300 | 287 |
| 669 | 20250319 | 101600 | 18272951600 | 58400 | 58300 | 58500 | 58300 | 767 |
| 670 | 20250319 | 101500 | 18228206200 | 58300 | 58300 | 58300 | 58200 | 506 |
| 671 | 20250319 | 101400 | 18198707000 | 58300 | 58300 | 58300 | 58200 | 1350 |
| 672 | 20250319 | 101300 | 18120135400 | 58300 | 58300 | 58300 | 58200 | 698 |
| 673 | 20250319 | 101200 | 18079478850 | 58300 | 58200 | 58400 | 58200 | 563 |
| 674 | 20250319 | 101100 | 18046662550 | 58300 | 58400 | 58400 | 58200 | 588 |
| 675 | 20250319 | 101000 | 18012421250 | 58400 | 58200 | 58400 | 58150 | 1401 |
| 676 | 20250319 | 100900 | 17930799850 | 58200 | 58200 | 58500 | 58100 | 1455 |
| 677 | 20250319 | 100800 | 17846109150 | 58200 | 58300 | 58600 | 58200 | 4715 |
| 678 | 20250319 | 100700 | 17571615050 | 58300 | 58400 | 58400 | 58300 | 2378 |
| 679 | 20250319 | 100600 | 17432963350 | 58400 | 58550 | 58600 | 58400 | 1959 |
| 680 | 20250319 | 100500 | 17318527450 | 58500 | 58500 | 58600 | 58400 | 151 |
| 681 | 20250319 | 100400 | 17309694200 | 58400 | 58400 | 58600 | 58400 | 847 |
| 682 | 20250319 | 100300 | 17260216900 | 58400 | 58400 | 58700 | 58400 | 2608 |
| 683 | 20250319 | 100200 | 17107778400 | 58500 | 58600 | 58600 | 58400 | 3998 |
| 684 | 20250319 | 100100 | 16873985100 | 58500 | 58600 | 58700 | 58500 | 1476 |
| 685 | 20250319 | 100000 | 16787487300 | 58600 | 58600 | 58700 | 58600 | 885 |
| 686 | 20250319 | 095900 | 16735554850 | 58650 | 58800 | 58800 | 58600 | 544 |
| 687 | 20250319 | 095800 | 16703619350 | 58800 | 58700 | 58900 | 58600 | 764 |
| 688 | 20250319 | 095700 | 16658765950 | 58600 | 58700 | 58700 | 58600 | 1462 |
| 689 | 20250319 | 095600 | 16573075900 | 58600 | 58850 | 58900 | 58600 | 1360 |
| 690 | 20250319 | 095500 | 16493234400 | 58700 | 58800 | 58900 | 58600 | 710 |
| 691 | 20250319 | 095400 | 16451473900 | 58600 | 58600 | 58800 | 58500 | 1471 |
| 692 | 20250319 | 095300 | 16365217100 | 58500 | 58600 | 58700 | 58500 | 4090 |
| 693 | 20250319 | 095200 | 16125891900 | 58600 | 58700 | 58700 | 58500 | 2938 |
| 694 | 20250319 | 095100 | 15953766600 | 58600 | 58900 | 58900 | 58600 | 5984 |
| 695 | 20250319 | 095000 | 15602131400 | 58900 | 59000 | 59000 | 58800 | 961 |
| 696 | 20250319 | 094900 | 15545526150 | 59000 | 59000 | 59000 | 58900 | 272 |
| 697 | 20250319 | 094800 | 15529498450 | 59000 | 59100 | 59100 | 58900 | 386 |
| 698 | 20250319 | 094700 | 15506717750 | 59100 | 59000 | 59100 | 58900 | 1038 |
| 699 | 20250319 | 094600 | 15445469750 | 59000 | 58900 | 59000 | 58800 | 2490 |
| 700 | 20250319 | 094500 | 15298837950 | 59000 | 59000 | 59000 | 58900 | 237 |
| 701 | 20250319 | 094400 | 15284859400 | 59000 | 59000 | 59000 | 58900 | 358 |
| 702 | 20250319 | 094300 | 15263764750 | 59000 | 58900 | 59000 | 58800 | 1558 |
| 703 | 20250319 | 094200 | 15171992050 | 59000 | 58900 | 59000 | 58900 | 208 |
| 704 | 20250319 | 094100 | 15159731900 | 58900 | 59000 | 59000 | 58900 | 305 |
| 705 | 20250319 | 094000 | 15141747000 | 59000 | 59200 | 59200 | 58900 | 809 |
| 706 | 20250319 | 093900 | 15094002600 | 59200 | 59000 | 59200 | 58900 | 961 |
| 707 | 20250319 | 093800 | 15037259700 | 59000 | 59000 | 59100 | 58800 | 2242 |
| 708 | 20250319 | 093700 | 14905046800 | 59000 | 59000 | 59000 | 58900 | 762 |
| 709 | 20250319 | 093600 | 14860163300 | 59000 | 58800 | 59000 | 58700 | 1343 |
| 710 | 20250319 | 093500 | 14781066800 | 58900 | 58600 | 58900 | 58500 | 1217 |
| 711 | 20250319 | 093400 | 14709632000 | 58600 | 58800 | 58800 | 58600 | 4445 |
| 712 | 20250319 | 093300 | 14448947000 | 58700 | 58700 | 58800 | 58700 | 745 |
| 713 | 20250319 | 093200 | 14405200350 | 58800 | 58700 | 58800 | 58700 | 2384 |
| 714 | 20250319 | 093100 | 14265187700 | 58800 | 58800 | 58850 | 58700 | 1665 |
| 715 | 20250319 | 093000 | 14167394350 | 58800 | 58700 | 58900 | 58700 | 1239 |
| 716 | 20250319 | 092900 | 14094559650 | 58800 | 58600 | 58900 | 58600 | 3222 |
| 717 | 20250319 | 092800 | 13905470950 | 58600 | 58750 | 58800 | 58600 | 2839 |
| 718 | 20250319 | 092700 | 13738902300 | 58800 | 58800 | 58800 | 58700 | 1920 |
| 719 | 20250319 | 092600 | 13626154750 | 58800 | 58900 | 59000 | 58600 | 7147 |
| 720 | 20250319 | 092500 | 13206010350 | 59000 | 59000 | 59100 | 58900 | 2596 |
| 721 | 20250319 | 092400 | 13052864250 | 59000 | 59200 | 59200 | 58900 | 4219 |
| 722 | 20250319 | 092300 | 12803702150 | 59200 | 59400 | 59500 | 59200 | 1155 |
| 723 | 20250319 | 092200 | 12735202950 | 59400 | 59100 | 59500 | 59100 | 1346 |
| 724 | 20250319 | 092100 | 12655438650 | 59200 | 59300 | 59300 | 59000 | 5354 |
| 725 | 20250319 | 092000 | 12338961850 | 59300 | 59200 | 59800 | 59100 | 2116 |
| 726 | 20250319 | 091900 | 12213315800 | 59200 | 59000 | 59300 | 58900 | 3354 |
| 727 | 20250319 | 091800 | 12015461650 | 59000 | 59600 | 59600 | 58900 | 12360 |
| 728 | 20250319 | 091700 | 11283511250 | 59600 | 60300 | 60400 | 59400 | 13760 |
| 729 | 20250319 | 091600 | 10457244000 | 60300 | 60000 | 60300 | 60000 | 8239 |
| 730 | 20250319 | 091500 | 9961416300 | 60100 | 59800 | 60100 | 59700 | 4780 |
| 731 | 20250319 | 091400 | 9674792900 | 59800 | 60000 | 60100 | 59700 | 2694 |
| 732 | 20250319 | 091300 | 9513398350 | 60100 | 59100 | 60100 | 59000 | 7358 |
| 733 | 20250319 | 091200 | 9074079150 | 59100 | 59700 | 59900 | 59100 | 12069 |
| 734 | 20250319 | 091100 | 8354707600 | 59600 | 59400 | 59700 | 59400 | 1586 |
| 735 | 20250319 | 091000 | 8260240800 | 59400 | 59400 | 59500 | 59300 | 4570 |
| 736 | 20250319 | 090900 | 7988642700 | 59500 | 59300 | 59500 | 58900 | 9931 |
| 737 | 20250319 | 090800 | 7400588600 | 59300 | 59800 | 59800 | 59200 | 16241 |
| 738 | 20250319 | 090700 | 6434118800 | 59800 | 60000 | 60000 | 59700 | 8953 |
| 739 | 20250319 | 090600 | 5898458800 | 60000 | 59900 | 60400 | 59800 | 21039 |
| 740 | 20250319 | 090500 | 4633531200 | 59900 | 59300 | 59900 | 59300 | 13491 |
| 741 | 20250319 | 090400 | 3828572100 | 59300 | 59000 | 59500 | 58900 | 10653 |
| 742 | 20250319 | 090300 | 3196581500 | 59000 | 58300 | 59200 | 58300 | 11431 |
| 743 | 20250319 | 090200 | 2523337450 | 58500 | 58300 | 58500 | 57600 | 14190 |
| 744 | 20250319 | 090100 | 1700319700 | 58400 | 58050 | 58700 | 58000 | 7036 |
| 745 | 20250319 | 090000 | 1289052700 | 58100 | 58900 | 59000 | 57700 | 21864 |