40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 211600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 3 | 20250326 | 211500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20250326 | 211400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20250326 | 211300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20250326 | 211200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20250326 | 211100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20250326 | 211000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20250326 | 210900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20250326 | 210800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20250326 | 210700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20250326 | 210600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20250326 | 210500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20250326 | 210400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20250326 | 210300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20250326 | 210200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20250326 | 210100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20250326 | 210000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20250326 | 205900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20250326 | 205800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20250326 | 205700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20250326 | 205600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20250326 | 205500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20250326 | 205400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20250326 | 205300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20250326 | 205200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20250326 | 205100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20250326 | 205000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20250326 | 204900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20250326 | 204800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20250326 | 204700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20250326 | 204600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 33 | 20250326 | 204500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20250326 | 204400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20250326 | 204300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20250326 | 204200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20250326 | 204100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20250326 | 204000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20250326 | 203900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20250326 | 203800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20250326 | 203700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20250326 | 203600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20250326 | 203500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20250326 | 203400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20250326 | 203300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20250326 | 203200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20250326 | 203100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20250326 | 203000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20250326 | 202900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20250326 | 202800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20250326 | 202700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20250326 | 202600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20250326 | 202500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20250326 | 202400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20250326 | 202300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20250326 | 202200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20250326 | 202100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20250326 | 202000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20250326 | 201900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20250326 | 201800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20250326 | 201700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20250326 | 201600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 63 | 20250326 | 201500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20250326 | 201400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20250326 | 201300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20250326 | 201200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20250326 | 201100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20250326 | 201000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20250326 | 200900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20250326 | 200800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20250326 | 200700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20250326 | 200600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20250326 | 200500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20250326 | 200400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20250326 | 200300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20250326 | 200200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20250326 | 200100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20250326 | 200000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20250326 | 195900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20250326 | 195800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20250326 | 195700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20250326 | 195600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20250326 | 195500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20250326 | 195400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20250326 | 195300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20250326 | 195200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20250326 | 195100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20250326 | 195000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20250326 | 194900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20250326 | 194800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20250326 | 194700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20250326 | 194600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 93 | 20250326 | 194500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20250326 | 194400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20250326 | 194300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20250326 | 194200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20250326 | 194100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20250326 | 194000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20250326 | 193900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20250326 | 193800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20250326 | 193700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20250326 | 193600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20250326 | 193500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20250326 | 193400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20250326 | 193300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20250326 | 193200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20250326 | 193100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20250326 | 193000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20250326 | 192900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20250326 | 192800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20250326 | 192700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20250326 | 192600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20250326 | 192500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20250326 | 192400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20250326 | 192300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20250326 | 192200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20250326 | 192100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20250326 | 192000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20250326 | 191900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20250326 | 191800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20250326 | 191700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20250326 | 191600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 123 | 20250326 | 191500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20250326 | 191400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20250326 | 191300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20250326 | 191200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20250326 | 191100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20250326 | 191000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20250326 | 190900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20250326 | 190800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20250326 | 190700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20250326 | 190600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20250326 | 190500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20250326 | 190400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20250326 | 190300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20250326 | 190200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20250326 | 190100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20250326 | 190000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20250326 | 185900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20250326 | 185800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20250326 | 185700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20250326 | 185600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20250326 | 185500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20250326 | 185400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20250326 | 185300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20250326 | 185200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20250326 | 185100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20250326 | 185000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20250326 | 184900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20250326 | 184800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20250326 | 184700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20250326 | 184600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 153 | 20250326 | 184500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20250326 | 184400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20250326 | 184300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20250326 | 184200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20250326 | 184100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20250326 | 184000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20250326 | 183900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20250326 | 183800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20250326 | 183700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20250326 | 183600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20250326 | 183500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20250326 | 183400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20250326 | 183300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20250326 | 183200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20250326 | 183100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20250326 | 183000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20250326 | 182900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20250326 | 182800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20250326 | 182700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20250326 | 182600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20250326 | 182500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20250326 | 182400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20250326 | 182300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20250326 | 182200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20250326 | 182100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20250326 | 182000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20250326 | 181900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20250326 | 181800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20250326 | 181700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20250326 | 181600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 183 | 20250326 | 181500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20250326 | 181400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20250326 | 181300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20250326 | 181200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20250326 | 181100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20250326 | 181000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20250326 | 180900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20250326 | 180800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20250326 | 180700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20250326 | 180600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20250326 | 180500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20250326 | 180400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20250326 | 180300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20250326 | 180200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20250326 | 180100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20250326 | 180000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20250326 | 175900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20250326 | 175800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20250326 | 175700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20250326 | 175600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20250326 | 175500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20250326 | 175400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20250326 | 175300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20250326 | 175200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20250326 | 175100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20250326 | 175000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20250326 | 174900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20250326 | 174800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20250326 | 174700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20250326 | 174600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 213 | 20250326 | 174500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20250326 | 174400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20250326 | 174300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20250326 | 174200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20250326 | 174100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20250326 | 174000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20250326 | 173900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20250326 | 173800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20250326 | 173700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20250326 | 173600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20250326 | 173500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20250326 | 173400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20250326 | 173300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20250326 | 173200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20250326 | 173100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20250326 | 173000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20250326 | 172900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20250326 | 172800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20250326 | 172700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20250326 | 172600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20250326 | 172500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20250326 | 172400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20250326 | 172300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20250326 | 172200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20250326 | 172100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20250326 | 172000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20250326 | 171900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20250326 | 171800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20250326 | 171700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20250326 | 171600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 243 | 20250326 | 171500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20250326 | 171400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20250326 | 171300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20250326 | 171200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20250326 | 171100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20250326 | 171000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20250326 | 170900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20250326 | 170800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20250326 | 170700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20250326 | 170600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20250326 | 170500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20250326 | 170400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20250326 | 170300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20250326 | 170200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20250326 | 170100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20250326 | 170000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20250326 | 165900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20250326 | 165800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20250326 | 165700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20250326 | 165600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20250326 | 165500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20250326 | 165400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20250326 | 165300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20250326 | 165200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 267 | 20250326 | 165100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 268 | 20250326 | 165000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 269 | 20250326 | 164900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 270 | 20250326 | 164800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 271 | 20250326 | 164700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 272 | 20250326 | 164600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 273 | 20250326 | 164500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20250326 | 164400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20250326 | 164300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20250326 | 164200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20250326 | 164100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20250326 | 164000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20250326 | 163900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20250326 | 163800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20250326 | 163700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20250326 | 163600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 283 | 20250326 | 163500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 284 | 20250326 | 163400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 285 | 20250326 | 163300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 286 | 20250326 | 163200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 287 | 20250326 | 163100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 288 | 20250326 | 163000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 289 | 20250326 | 162900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 290 | 20250326 | 162800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20250326 | 162700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20250326 | 162600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20250326 | 162500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20250326 | 162400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20250326 | 162300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20250326 | 162200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20250326 | 162100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20250326 | 162000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20250326 | 161900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20250326 | 161800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 301 | 20250326 | 161700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 302 | 20250326 | 161600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 303 | 20250326 | 161500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 304 | 20250326 | 161400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 305 | 20250326 | 161300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 306 | 20250326 | 161200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 307 | 20250326 | 161100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 308 | 20250326 | 161000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 309 | 20250326 | 160900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 310 | 20250326 | 160800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 311 | 20250326 | 160700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 312 | 20250326 | 160600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 313 | 20250326 | 160500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 314 | 20250326 | 160400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 315 | 20250326 | 160300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 316 | 20250326 | 160200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 317 | 20250326 | 160100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 318 | 20250326 | 160000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 319 | 20250326 | 155900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 320 | 20250326 | 155800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 321 | 20250326 | 155700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 322 | 20250326 | 155600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 323 | 20250326 | 155500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 324 | 20250326 | 155400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 325 | 20250326 | 155300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 326 | 20250326 | 155200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 327 | 20250326 | 155100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 328 | 20250326 | 155000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 329 | 20250326 | 154900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 330 | 20250326 | 154800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 331 | 20250326 | 154700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 332 | 20250326 | 154600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 333 | 20250326 | 154500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 334 | 20250326 | 154400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 335 | 20250326 | 154300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 336 | 20250326 | 154200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 337 | 20250326 | 154100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 338 | 20250326 | 154000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 339 | 20250326 | 153900 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 340 | 20250326 | 153800 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 341 | 20250326 | 153700 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 342 | 20250326 | 153600 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 343 | 20250326 | 153500 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 344 | 20250326 | 153400 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 345 | 20250326 | 153300 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 346 | 20250326 | 153200 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 347 | 20250326 | 153100 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 348 | 20250326 | 153000 | 29377517800 | 57900 | 57900 | 57900 | 57900 | 12696 |
| 349 | 20250326 | 152900 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 350 | 20250326 | 152800 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 351 | 20250326 | 152700 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 352 | 20250326 | 152600 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 353 | 20250326 | 152500 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 354 | 20250326 | 152400 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 355 | 20250326 | 152300 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 356 | 20250326 | 152200 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 357 | 20250326 | 152100 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 358 | 20250326 | 152000 | 28642419400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 359 | 20250326 | 151900 | 28642419400 | 58000 | 58000 | 58000 | 57800 | 615 |
| 360 | 20250326 | 151800 | 28606801700 | 58000 | 58000 | 58000 | 57900 | 600 |
| 361 | 20250326 | 151700 | 28572056500 | 57900 | 58000 | 58000 | 57900 | 1031 |
| 362 | 20250326 | 151600 | 28512300800 | 57950 | 57900 | 58000 | 57900 | 180 |
| 363 | 20250326 | 151500 | 28501873150 | 57900 | 57900 | 58000 | 57900 | 444 |
| 364 | 20250326 | 151400 | 28476153650 | 57900 | 58000 | 58000 | 57900 | 560 |
| 365 | 20250326 | 151300 | 28443712350 | 58000 | 58000 | 58100 | 57900 | 842 |
| 366 | 20250326 | 151200 | 28394891350 | 58000 | 58000 | 58100 | 58000 | 630 |
| 367 | 20250326 | 151100 | 28358350450 | 58100 | 58100 | 58100 | 58000 | 472 |
| 368 | 20250326 | 151000 | 28330947350 | 58000 | 58100 | 58200 | 58000 | 344 |
| 369 | 20250326 | 150900 | 28310983550 | 58100 | 58200 | 58200 | 58000 | 945 |
| 370 | 20250326 | 150800 | 28256069950 | 58200 | 58200 | 58200 | 58100 | 166 |
| 371 | 20250326 | 150700 | 28246414650 | 58200 | 58200 | 58200 | 58100 | 270 |
| 372 | 20250326 | 150600 | 28230704750 | 58200 | 58200 | 58200 | 58100 | 65 |
| 373 | 20250326 | 150500 | 28226922150 | 58200 | 58150 | 58200 | 58100 | 121 |
| 374 | 20250326 | 150400 | 28219883600 | 58200 | 58200 | 58200 | 58100 | 71 |
| 375 | 20250326 | 150300 | 28215756900 | 58200 | 58200 | 58200 | 58100 | 100 |
| 376 | 20250326 | 150200 | 28209937900 | 58200 | 58100 | 58200 | 58000 | 458 |
| 377 | 20250326 | 150100 | 28183332200 | 58100 | 58100 | 58200 | 58000 | 426 |
| 378 | 20250326 | 150000 | 28158574500 | 58100 | 58100 | 58100 | 57900 | 114 |
| 379 | 20250326 | 145900 | 28151952600 | 58100 | 58100 | 58100 | 57900 | 328 |
| 380 | 20250326 | 145800 | 28132927000 | 58100 | 58200 | 58200 | 58000 | 657 |
| 381 | 20250326 | 145700 | 28094800600 | 58200 | 58100 | 58200 | 57900 | 259 |
| 382 | 20250326 | 145600 | 28079765000 | 58100 | 58100 | 58200 | 58100 | 127 |
| 383 | 20250326 | 145500 | 28072381700 | 58100 | 58200 | 58200 | 57900 | 444 |
| 384 | 20250326 | 145400 | 28046603800 | 58100 | 58100 | 58200 | 58000 | 1096 |
| 385 | 20250326 | 145300 | 27982920800 | 58100 | 58200 | 58200 | 58000 | 378 |
| 386 | 20250326 | 145200 | 27960961800 | 58100 | 58100 | 58200 | 58100 | 366 |
| 387 | 20250326 | 145100 | 27939688900 | 58100 | 57900 | 58100 | 57900 | 616 |
| 388 | 20250326 | 145000 | 27903952400 | 58100 | 57900 | 58100 | 57900 | 415 |
| 389 | 20250326 | 144900 | 27879885400 | 58000 | 57900 | 58100 | 57800 | 3273 |
| 390 | 20250326 | 144800 | 27690391900 | 58000 | 58000 | 58100 | 57900 | 619 |
| 391 | 20250326 | 144700 | 27654502600 | 58000 | 58100 | 58100 | 58000 | 223 |
| 392 | 20250326 | 144600 | 27641548500 | 58100 | 58000 | 58100 | 58000 | 190 |
| 393 | 20250326 | 144500 | 27630520300 | 58000 | 58100 | 58200 | 58000 | 749 |
| 394 | 20250326 | 144400 | 27586989900 | 58100 | 58200 | 58300 | 58100 | 1199 |
| 395 | 20250326 | 144300 | 27517250400 | 58200 | 58300 | 58300 | 58200 | 678 |
| 396 | 20250326 | 144200 | 27477748000 | 58200 | 58300 | 58300 | 58200 | 225 |
| 397 | 20250326 | 144100 | 27464652200 | 58200 | 58200 | 58300 | 58200 | 418 |
| 398 | 20250326 | 144000 | 27440305300 | 58300 | 58300 | 58300 | 58200 | 433 |
| 399 | 20250326 | 143900 | 27415080400 | 58300 | 58200 | 58300 | 58200 | 474 |
| 400 | 20250326 | 143800 | 27387452700 | 58200 | 58300 | 58300 | 58200 | 164 |
| 401 | 20250326 | 143700 | 27377904100 | 58200 | 58200 | 58300 | 58200 | 165 |
| 402 | 20250326 | 143600 | 27368285150 | 58200 | 58300 | 58300 | 58200 | 1833 |
| 403 | 20250326 | 143500 | 27261453850 | 58300 | 58200 | 58300 | 58200 | 778 |
| 404 | 20250326 | 143400 | 27216107750 | 58300 | 58200 | 58300 | 58100 | 407 |
| 405 | 20250326 | 143300 | 27192423050 | 58100 | 58100 | 58300 | 57900 | 1400 |
| 406 | 20250326 | 143200 | 27110999250 | 58200 | 58100 | 58200 | 58000 | 285 |
| 407 | 20250326 | 143100 | 27094441950 | 58200 | 58100 | 58200 | 57800 | 1853 |
| 408 | 20250326 | 143000 | 26986839250 | 58200 | 58100 | 58200 | 58000 | 453 |
| 409 | 20250326 | 142900 | 26960503350 | 58100 | 58000 | 58200 | 58000 | 548 |
| 410 | 20250326 | 142800 | 26928675850 | 58000 | 58200 | 58300 | 57900 | 2080 |
| 411 | 20250326 | 142700 | 26807926550 | 58300 | 58400 | 58400 | 58200 | 638 |
| 412 | 20250326 | 142600 | 26770730550 | 58300 | 58300 | 58300 | 58200 | 773 |
| 413 | 20250326 | 142500 | 26725702250 | 58400 | 58300 | 58400 | 58200 | 1088 |
| 414 | 20250326 | 142400 | 26662277650 | 58400 | 58200 | 58400 | 58200 | 507 |
| 415 | 20250326 | 142300 | 26632720450 | 58300 | 58300 | 58400 | 58100 | 1672 |
| 416 | 20250326 | 142200 | 26535246150 | 58300 | 58200 | 58400 | 58100 | 1007 |
| 417 | 20250326 | 142100 | 26476555250 | 58200 | 58100 | 58300 | 58100 | 1139 |
| 418 | 20250326 | 142000 | 26410248950 | 58200 | 58600 | 58600 | 58100 | 2878 |
| 419 | 20250326 | 141900 | 26242278950 | 58600 | 58500 | 58600 | 58500 | 1206 |
| 420 | 20250326 | 141800 | 26171677050 | 58500 | 58800 | 58900 | 58500 | 3800 |
| 421 | 20250326 | 141700 | 25948473450 | 58800 | 58800 | 58900 | 58700 | 2950 |
| 422 | 20250326 | 141600 | 25774943350 | 58800 | 58800 | 58900 | 58700 | 2996 |
| 423 | 20250326 | 141500 | 25598799150 | 58700 | 58700 | 58900 | 58600 | 4308 |
| 424 | 20250326 | 141400 | 25345596950 | 58700 | 58600 | 58800 | 58500 | 5554 |
| 425 | 20250326 | 141300 | 25019608450 | 58700 | 58500 | 58700 | 58400 | 6817 |
| 426 | 20250326 | 141200 | 24620296250 | 58500 | 58300 | 58600 | 58300 | 3885 |
| 427 | 20250326 | 141100 | 24392972200 | 58300 | 58500 | 58600 | 58300 | 2313 |
| 428 | 20250326 | 141000 | 24257812800 | 58400 | 58300 | 58600 | 58300 | 9677 |
| 429 | 20250326 | 140900 | 23692046150 | 58300 | 58300 | 58300 | 58200 | 1311 |
| 430 | 20250326 | 140800 | 23615621650 | 58200 | 58300 | 58400 | 58200 | 1993 |
| 431 | 20250326 | 140700 | 23499441150 | 58300 | 58250 | 58300 | 58200 | 2339 |
| 432 | 20250326 | 140600 | 23363083500 | 58200 | 58200 | 58300 | 58100 | 2534 |
| 433 | 20250326 | 140500 | 23215559750 | 58150 | 58100 | 58200 | 58100 | 3214 |
| 434 | 20250326 | 140400 | 23028661400 | 58100 | 58100 | 58100 | 58000 | 384 |
| 435 | 20250326 | 140300 | 23006363700 | 58100 | 58000 | 58100 | 57900 | 903 |
| 436 | 20250326 | 140200 | 22953960900 | 57900 | 58000 | 58000 | 57900 | 1415 |
| 437 | 20250326 | 140100 | 22871998100 | 58000 | 57800 | 58100 | 57800 | 10110 |
| 438 | 20250326 | 140000 | 22285953100 | 57800 | 57900 | 57900 | 57800 | 1701 |
| 439 | 20250326 | 135900 | 22187592000 | 57900 | 57900 | 57900 | 57800 | 521 |
| 440 | 20250326 | 135800 | 22157467500 | 57900 | 57800 | 57900 | 57800 | 685 |
| 441 | 20250326 | 135700 | 22117829000 | 57900 | 57800 | 57900 | 57800 | 411 |
| 442 | 20250326 | 135600 | 22094037800 | 57900 | 57900 | 57900 | 57700 | 682 |
| 443 | 20250326 | 135500 | 22054574300 | 57800 | 57800 | 57900 | 57800 | 471 |
| 444 | 20250326 | 135400 | 22027322100 | 57900 | 57800 | 57900 | 57700 | 332 |
| 445 | 20250326 | 135300 | 22008131800 | 57700 | 57800 | 57900 | 57700 | 1265 |
| 446 | 20250326 | 135200 | 21935013100 | 57800 | 57800 | 57800 | 57700 | 626 |
| 447 | 20250326 | 135100 | 21898844700 | 57800 | 57900 | 57900 | 57800 | 823 |
| 448 | 20250326 | 135000 | 21851258800 | 57900 | 57800 | 57900 | 57800 | 531 |
| 449 | 20250326 | 134900 | 21820538600 | 57800 | 57900 | 57900 | 57800 | 646 |
| 450 | 20250326 | 134800 | 21783182900 | 57900 | 57900 | 57900 | 57800 | 1088 |
| 451 | 20250326 | 134700 | 21720193500 | 57900 | 57800 | 57900 | 57700 | 985 |
| 452 | 20250326 | 134600 | 21663241200 | 57800 | 57800 | 57800 | 57700 | 1890 |
| 453 | 20250326 | 134500 | 21554012100 | 57800 | 57700 | 57800 | 57700 | 353 |
| 454 | 20250326 | 134400 | 21533609700 | 57800 | 57600 | 57800 | 57600 | 1293 |
| 455 | 20250326 | 134300 | 21459002300 | 57600 | 57700 | 57700 | 57600 | 330 |
| 456 | 20250326 | 134200 | 21439964500 | 57700 | 57600 | 57700 | 57600 | 252 |
| 457 | 20250326 | 134100 | 21425438700 | 57700 | 57600 | 57700 | 57600 | 296 |
| 458 | 20250326 | 134000 | 21408366700 | 57600 | 57700 | 57700 | 57600 | 206 |
| 459 | 20250326 | 133900 | 21396488400 | 57700 | 57500 | 57700 | 57500 | 372 |
| 460 | 20250326 | 133800 | 21375055700 | 57500 | 57600 | 57700 | 57500 | 222 |
| 461 | 20250326 | 133700 | 21362272700 | 57600 | 57500 | 57700 | 57500 | 298 |
| 462 | 20250326 | 133600 | 21345098700 | 57600 | 57600 | 57700 | 57500 | 220 |
| 463 | 20250326 | 133500 | 21332424700 | 57600 | 57600 | 57600 | 57600 | 267 |
| 464 | 20250326 | 133400 | 21317045500 | 57500 | 57500 | 57700 | 57500 | 643 |
| 465 | 20250326 | 133300 | 21280060400 | 57600 | 57600 | 57700 | 57500 | 528 |
| 466 | 20250326 | 133200 | 21249624000 | 57600 | 57600 | 57700 | 57600 | 362 |
| 467 | 20250326 | 133100 | 21228765900 | 57700 | 57600 | 57700 | 57500 | 352 |
| 468 | 20250326 | 133000 | 21208486800 | 57600 | 57600 | 57700 | 57600 | 358 |
| 469 | 20250326 | 132900 | 21187858800 | 57600 | 57500 | 57600 | 57500 | 231 |
| 470 | 20250326 | 132800 | 21174554100 | 57500 | 57600 | 57600 | 57500 | 665 |
| 471 | 20250326 | 132700 | 21136289600 | 57600 | 57500 | 57600 | 57500 | 443 |
| 472 | 20250326 | 132600 | 21110796900 | 57500 | 57600 | 57700 | 57500 | 360 |
| 473 | 20250326 | 132500 | 21090065800 | 57600 | 57600 | 57700 | 57500 | 225 |
| 474 | 20250326 | 132400 | 21077105500 | 57700 | 57700 | 57700 | 57600 | 237 |
| 475 | 20250326 | 132300 | 21063440700 | 57700 | 57600 | 57700 | 57600 | 562 |
| 476 | 20250326 | 132200 | 21031064900 | 57500 | 57600 | 57600 | 57500 | 101 |
| 477 | 20250326 | 132100 | 21025249900 | 57700 | 57600 | 57700 | 57500 | 1502 |
| 478 | 20250326 | 132000 | 20938639200 | 57500 | 57600 | 57600 | 57500 | 204 |
| 479 | 20250326 | 131900 | 20926900200 | 57600 | 57400 | 57600 | 57300 | 2887 |
| 480 | 20250326 | 131800 | 20761139600 | 57400 | 57300 | 57600 | 57300 | 634 |
| 481 | 20250326 | 131700 | 20724700800 | 57300 | 57500 | 57500 | 57300 | 345 |
| 482 | 20250326 | 131600 | 20704885800 | 57500 | 57500 | 57500 | 57400 | 430 |
| 483 | 20250326 | 131500 | 20680182200 | 57500 | 57500 | 57600 | 57300 | 480 |
| 484 | 20250326 | 131400 | 20652617100 | 57400 | 57500 | 57600 | 57400 | 405 |
| 485 | 20250326 | 131300 | 20629319500 | 57500 | 57400 | 57600 | 57400 | 357 |
| 486 | 20250326 | 131200 | 20608797200 | 57500 | 57500 | 57600 | 57500 | 504 |
| 487 | 20250326 | 131100 | 20579781900 | 57500 | 57500 | 57500 | 57400 | 563 |
| 488 | 20250326 | 131000 | 20547442300 | 57400 | 57500 | 57500 | 57400 | 1041 |
| 489 | 20250326 | 130900 | 20487603000 | 57500 | 57400 | 57500 | 57400 | 210 |
| 490 | 20250326 | 130800 | 20475535900 | 57500 | 57400 | 57500 | 57300 | 291 |
| 491 | 20250326 | 130700 | 20458830200 | 57400 | 57400 | 57500 | 57200 | 1040 |
| 492 | 20250326 | 130600 | 20399070100 | 57300 | 57400 | 57400 | 57300 | 108 |
| 493 | 20250326 | 130500 | 20392874600 | 57200 | 57300 | 57400 | 57200 | 415 |
| 494 | 20250326 | 130400 | 20369107300 | 57300 | 57300 | 57400 | 57200 | 241 |
| 495 | 20250326 | 130300 | 20355286700 | 57400 | 57300 | 57400 | 57200 | 199 |
| 496 | 20250326 | 130200 | 20343886800 | 57400 | 57300 | 57400 | 57200 | 344 |
| 497 | 20250326 | 130100 | 20324178000 | 57300 | 57200 | 57300 | 57200 | 276 |
| 498 | 20250326 | 130000 | 20308381900 | 57300 | 57200 | 57300 | 57200 | 74 |
| 499 | 20250326 | 125900 | 20304141800 | 57300 | 57400 | 57400 | 57200 | 413 |
| 500 | 20250326 | 125800 | 20280491100 | 57400 | 57200 | 57400 | 57100 | 106 |
| 501 | 20250326 | 125700 | 20274423800 | 57200 | 57400 | 57400 | 57100 | 1177 |
| 502 | 20250326 | 125600 | 20207166400 | 57400 | 57300 | 57400 | 57200 | 587 |
| 503 | 20250326 | 125500 | 20173575300 | 57300 | 57400 | 57400 | 57200 | 1095 |
| 504 | 20250326 | 125400 | 20110895500 | 57400 | 57300 | 57400 | 57300 | 275 |
| 505 | 20250326 | 125300 | 20095133400 | 57300 | 57300 | 57400 | 57300 | 224 |
| 506 | 20250326 | 125200 | 20082284300 | 57400 | 57400 | 57400 | 57400 | 109 |
| 507 | 20250326 | 125100 | 20076027700 | 57400 | 57300 | 57400 | 57200 | 425 |
| 508 | 20250326 | 125000 | 20051668200 | 57400 | 57400 | 57400 | 57200 | 328 |
| 509 | 20250326 | 124900 | 20032859200 | 57300 | 57400 | 57400 | 57200 | 452 |
| 510 | 20250326 | 124800 | 20006952700 | 57400 | 57500 | 57500 | 57400 | 271 |
| 511 | 20250326 | 124700 | 19991387300 | 57500 | 57500 | 57500 | 57400 | 267 |
| 512 | 20250326 | 124600 | 19976042700 | 57400 | 57400 | 57500 | 57350 | 275 |
| 513 | 20250326 | 124500 | 19960242850 | 57500 | 57500 | 57600 | 57400 | 258 |
| 514 | 20250326 | 124400 | 19945407050 | 57500 | 57500 | 57500 | 57400 | 313 |
| 515 | 20250326 | 124300 | 19927409650 | 57500 | 57500 | 57500 | 57300 | 410 |
| 516 | 20250326 | 124200 | 19903851650 | 57500 | 57500 | 57600 | 57300 | 343 |
| 517 | 20250326 | 124100 | 19884130750 | 57400 | 57500 | 57500 | 57200 | 968 |
| 518 | 20250326 | 124000 | 19828653150 | 57500 | 57300 | 57600 | 57300 | 1959 |
| 519 | 20250326 | 123900 | 19716310950 | 57300 | 57400 | 57500 | 57300 | 200 |
| 520 | 20250326 | 123800 | 19704829450 | 57400 | 57600 | 57600 | 57400 | 2186 |
| 521 | 20250326 | 123700 | 19579187750 | 57600 | 57600 | 57600 | 57500 | 327 |
| 522 | 20250326 | 123600 | 19560357450 | 57500 | 57400 | 57600 | 57400 | 434 |
| 523 | 20250326 | 123500 | 19535401250 | 57500 | 57500 | 57500 | 57400 | 346 |
| 524 | 20250326 | 123400 | 19515516450 | 57500 | 57300 | 57500 | 57300 | 737 |
| 525 | 20250326 | 123300 | 19473198050 | 57400 | 57500 | 57500 | 57400 | 343 |
| 526 | 20250326 | 123200 | 19453490750 | 57400 | 57400 | 57500 | 57400 | 233 |
| 527 | 20250326 | 123100 | 19440101750 | 57400 | 57500 | 57500 | 57400 | 340 |
| 528 | 20250326 | 123000 | 19420563850 | 57600 | 57600 | 57600 | 57500 | 566 |
| 529 | 20250326 | 122900 | 19387994750 | 57500 | 57600 | 57600 | 57500 | 135 |
| 530 | 20250326 | 122800 | 19380222250 | 57600 | 57600 | 57600 | 57500 | 528 |
| 531 | 20250326 | 122700 | 19349852950 | 57600 | 57600 | 57600 | 57500 | 581 |
| 532 | 20250326 | 122600 | 19316417450 | 57600 | 57600 | 57600 | 57500 | 228 |
| 533 | 20250326 | 122500 | 19303287850 | 57600 | 57600 | 57700 | 57500 | 318 |
| 534 | 20250326 | 122400 | 19284967850 | 57600 | 57500 | 57700 | 57500 | 419 |
| 535 | 20250326 | 122300 | 19260833050 | 57500 | 57500 | 57600 | 57500 | 378 |
| 536 | 20250326 | 122200 | 19239083150 | 57500 | 57600 | 57600 | 57500 | 129 |
| 537 | 20250326 | 122100 | 19231662050 | 57600 | 57600 | 57600 | 57400 | 697 |
| 538 | 20250326 | 122000 | 19191592450 | 57600 | 57600 | 57700 | 57500 | 154 |
| 539 | 20250326 | 121900 | 19182720350 | 57600 | 57600 | 57700 | 57500 | 328 |
| 540 | 20250326 | 121800 | 19163834050 | 57600 | 57600 | 57700 | 57600 | 139 |
| 541 | 20250326 | 121700 | 19155826050 | 57500 | 57600 | 57600 | 57400 | 674 |
| 542 | 20250326 | 121600 | 19117101350 | 57500 | 57500 | 57600 | 57500 | 233 |
| 543 | 20250326 | 121500 | 19103691250 | 57600 | 57600 | 57600 | 57500 | 394 |
| 544 | 20250326 | 121400 | 19081018750 | 57600 | 57700 | 57700 | 57600 | 330 |
| 545 | 20250326 | 121300 | 19061986150 | 57700 | 57600 | 57700 | 57500 | 155 |
| 546 | 20250326 | 121200 | 19053052750 | 57600 | 57400 | 57600 | 57400 | 245 |
| 547 | 20250326 | 121100 | 19038944750 | 57600 | 57600 | 57600 | 57400 | 462 |
| 548 | 20250326 | 121000 | 19012360550 | 57600 | 57500 | 57600 | 57500 | 322 |
| 549 | 20250326 | 120900 | 18993823450 | 57500 | 57600 | 57600 | 57400 | 277 |
| 550 | 20250326 | 120800 | 18977895150 | 57500 | 57600 | 57600 | 57400 | 336 |
| 551 | 20250326 | 120700 | 18958564150 | 57500 | 57500 | 57600 | 57500 | 166 |
| 552 | 20250326 | 120600 | 18949007300 | 57600 | 57600 | 57600 | 57400 | 355 |
| 553 | 20250326 | 120500 | 18928574200 | 57600 | 57600 | 57600 | 57500 | 130 |
| 554 | 20250326 | 120400 | 18921092900 | 57600 | 57500 | 57600 | 57500 | 311 |
| 555 | 20250326 | 120300 | 18903184900 | 57500 | 57500 | 57600 | 57400 | 268 |
| 556 | 20250326 | 120200 | 18887783300 | 57500 | 57500 | 57600 | 57500 | 412 |
| 557 | 20250326 | 120100 | 18864090300 | 57500 | 57400 | 57500 | 57400 | 177 |
| 558 | 20250326 | 120000 | 18853918700 | 57600 | 57300 | 57600 | 57300 | 583 |
| 559 | 20250326 | 115900 | 18820458500 | 57300 | 57350 | 57400 | 57300 | 408 |
| 560 | 20250326 | 115800 | 18797067500 | 57350 | 57400 | 57400 | 57300 | 265 |
| 561 | 20250326 | 115700 | 18781869550 | 57400 | 57400 | 57500 | 57400 | 391 |
| 562 | 20250326 | 115600 | 18759400850 | 57400 | 57500 | 57500 | 57400 | 214 |
| 563 | 20250326 | 115500 | 18747113750 | 57500 | 57500 | 57500 | 57400 | 366 |
| 564 | 20250326 | 115400 | 18726079050 | 57500 | 57500 | 57500 | 57300 | 200 |
| 565 | 20250326 | 115300 | 18714583450 | 57500 | 57400 | 57500 | 57400 | 931 |
| 566 | 20250326 | 115200 | 18661125850 | 57500 | 57500 | 57600 | 57400 | 313 |
| 567 | 20250326 | 115100 | 18643121550 | 57400 | 57400 | 57500 | 57400 | 460 |
| 568 | 20250326 | 115000 | 18616697450 | 57400 | 57500 | 57500 | 57400 | 298 |
| 569 | 20250326 | 114900 | 18599581950 | 57400 | 57400 | 57500 | 57300 | 428 |
| 570 | 20250326 | 114800 | 18574985750 | 57500 | 57400 | 57500 | 57400 | 127 |
| 571 | 20250326 | 114700 | 18567687050 | 57300 | 57500 | 57600 | 57300 | 451 |
| 572 | 20250326 | 114600 | 18541749850 | 57600 | 57500 | 57600 | 57400 | 278 |
| 573 | 20250326 | 114500 | 18525746450 | 57600 | 57500 | 57600 | 57400 | 1423 |
| 574 | 20250326 | 114400 | 18443894450 | 57600 | 57500 | 57600 | 57400 | 748 |
| 575 | 20250326 | 114300 | 18400885950 | 57400 | 57500 | 57500 | 57400 | 1105 |
| 576 | 20250326 | 114200 | 18337442950 | 57500 | 57500 | 57600 | 57500 | 385 |
| 577 | 20250326 | 114100 | 18315304450 | 57400 | 57500 | 57500 | 57400 | 1525 |
| 578 | 20250326 | 114000 | 18227624950 | 57500 | 57500 | 57500 | 57400 | 567 |
| 579 | 20250326 | 113900 | 18195022850 | 57300 | 57400 | 57500 | 57300 | 820 |
| 580 | 20250326 | 113800 | 18147955550 | 57400 | 57300 | 57400 | 57300 | 393 |
| 581 | 20250326 | 113700 | 18125406450 | 57400 | 57300 | 57500 | 57300 | 522 |
| 582 | 20250326 | 113600 | 18095447550 | 57400 | 57400 | 57500 | 57300 | 584 |
| 583 | 20250326 | 113500 | 18061923750 | 57400 | 57300 | 57500 | 57300 | 664 |
| 584 | 20250326 | 113400 | 18023820250 | 57500 | 57400 | 57500 | 57300 | 391 |
| 585 | 20250326 | 113300 | 18001383950 | 57300 | 57400 | 57500 | 57300 | 290 |
| 586 | 20250326 | 113200 | 17984736250 | 57500 | 57500 | 57500 | 57400 | 661 |
| 587 | 20250326 | 113100 | 17946772850 | 57500 | 57500 | 57600 | 57400 | 192 |
| 588 | 20250326 | 113000 | 17935722150 | 57500 | 57600 | 57600 | 57400 | 594 |
| 589 | 20250326 | 112900 | 17901558850 | 57600 | 57400 | 57600 | 57400 | 280 |
| 590 | 20250326 | 112800 | 17885463050 | 57600 | 57500 | 57600 | 57400 | 680 |
| 591 | 20250326 | 112700 | 17846365550 | 57500 | 57500 | 57500 | 57500 | 255 |
| 592 | 20250326 | 112600 | 17831703050 | 57400 | 57600 | 57600 | 57400 | 431 |
| 593 | 20250326 | 112500 | 17806930750 | 57600 | 57500 | 57600 | 57400 | 506 |
| 594 | 20250326 | 112400 | 17777828050 | 57500 | 57500 | 57600 | 57400 | 532 |
| 595 | 20250326 | 112300 | 17747241350 | 57500 | 57500 | 57500 | 57400 | 488 |
| 596 | 20250326 | 112200 | 17719192450 | 57500 | 57600 | 57600 | 57500 | 408 |
| 597 | 20250326 | 112100 | 17695718850 | 57600 | 57400 | 57600 | 57400 | 582 |
| 598 | 20250326 | 112000 | 17662256650 | 57500 | 57600 | 57600 | 57500 | 301 |
| 599 | 20250326 | 111900 | 17644943950 | 57600 | 57500 | 57600 | 57400 | 480 |
| 600 | 20250326 | 111800 | 17617322950 | 57500 | 57500 | 57500 | 57400 | 607 |
| 601 | 20250326 | 111700 | 17582430550 | 57400 | 57500 | 57600 | 57400 | 239 |
| 602 | 20250326 | 111600 | 17568673200 | 57500 | 57500 | 57600 | 57400 | 357 |
| 603 | 20250326 | 111500 | 17548147900 | 57500 | 57500 | 57600 | 57400 | 511 |
| 604 | 20250326 | 111400 | 17518759300 | 57600 | 57400 | 57600 | 57400 | 314 |
| 605 | 20250326 | 111300 | 17500693000 | 57400 | 57400 | 57500 | 57300 | 449 |
| 606 | 20250326 | 111200 | 17474911700 | 57500 | 57500 | 57600 | 57300 | 448 |
| 607 | 20250326 | 111100 | 17449142400 | 57600 | 57300 | 57600 | 57200 | 634 |
| 608 | 20250326 | 111000 | 17412709800 | 57300 | 57300 | 57400 | 57200 | 831 |
| 609 | 20250326 | 110900 | 17365068100 | 57300 | 57200 | 57400 | 57200 | 991 |
| 610 | 20250326 | 110800 | 17308311500 | 57200 | 57400 | 57400 | 57200 | 1803 |
| 611 | 20250326 | 110700 | 17205059600 | 57400 | 57600 | 57600 | 57300 | 1031 |
| 612 | 20250326 | 110600 | 17145862500 | 57600 | 57500 | 57600 | 57400 | 670 |
| 613 | 20250326 | 110500 | 17107350000 | 57500 | 57500 | 57600 | 57500 | 443 |
| 614 | 20250326 | 110400 | 17081873700 | 57600 | 57600 | 57700 | 57500 | 750 |
| 615 | 20250326 | 110300 | 17038702500 | 57700 | 57700 | 57700 | 57500 | 982 |
| 616 | 20250326 | 110200 | 16982131200 | 57700 | 57700 | 57700 | 57600 | 515 |
| 617 | 20250326 | 110100 | 16952416200 | 57700 | 57700 | 57700 | 57600 | 961 |
| 618 | 20250326 | 110000 | 16897008700 | 57700 | 57800 | 57900 | 57700 | 1089 |
| 619 | 20250326 | 105900 | 16834120600 | 57800 | 57800 | 57900 | 57700 | 1633 |
| 620 | 20250326 | 105800 | 16739673600 | 57800 | 57900 | 57900 | 57700 | 1703 |
| 621 | 20250326 | 105700 | 16641248900 | 57900 | 57700 | 57900 | 57700 | 1313 |
| 622 | 20250326 | 105600 | 16565296000 | 57800 | 57800 | 57900 | 57700 | 810 |
| 623 | 20250326 | 105500 | 16518483300 | 57800 | 57800 | 57800 | 57800 | 729 |
| 624 | 20250326 | 105400 | 16476347100 | 57700 | 57800 | 57900 | 57600 | 858 |
| 625 | 20250326 | 105300 | 16426767800 | 57800 | 57800 | 57900 | 57600 | 704 |
| 626 | 20250326 | 105200 | 16386091400 | 57800 | 57700 | 57900 | 57500 | 2766 |
| 627 | 20250326 | 105100 | 16226450400 | 57700 | 57700 | 57800 | 57600 | 1680 |
| 628 | 20250326 | 105000 | 16129560800 | 57800 | 57700 | 57800 | 57500 | 2150 |
| 629 | 20250326 | 104900 | 16005658200 | 57600 | 57500 | 57700 | 57500 | 543 |
| 630 | 20250326 | 104800 | 15974386000 | 57600 | 57500 | 57600 | 57400 | 1148 |
| 631 | 20250326 | 104700 | 15908340500 | 57500 | 57600 | 57700 | 57400 | 1266 |
| 632 | 20250326 | 104600 | 15835551000 | 57600 | 57600 | 57700 | 57400 | 419 |
| 633 | 20250326 | 104500 | 15811432100 | 57600 | 57500 | 57700 | 57500 | 800 |
| 634 | 20250326 | 104400 | 15765354000 | 57500 | 57400 | 57500 | 57400 | 1014 |
| 635 | 20250326 | 104300 | 15707106900 | 57400 | 57500 | 57600 | 57300 | 1303 |
| 636 | 20250326 | 104200 | 15632288100 | 57500 | 57500 | 57600 | 57400 | 822 |
| 637 | 20250326 | 104100 | 15585049000 | 57400 | 57500 | 57500 | 57300 | 1066 |
| 638 | 20250326 | 104000 | 15523896500 | 57500 | 57500 | 57600 | 57400 | 542 |
| 639 | 20250326 | 103900 | 15492746750 | 57500 | 57500 | 57600 | 57500 | 1205 |
| 640 | 20250326 | 103800 | 15423456650 | 57500 | 57400 | 57500 | 57400 | 341 |
| 641 | 20250326 | 103700 | 15403861950 | 57300 | 57500 | 57500 | 57300 | 1271 |
| 642 | 20250326 | 103600 | 15330879150 | 57500 | 57400 | 57500 | 57400 | 332 |
| 643 | 20250326 | 103500 | 15311794750 | 57400 | 57500 | 57600 | 57400 | 758 |
| 644 | 20250326 | 103400 | 15268249850 | 57400 | 57600 | 57600 | 57400 | 1010 |
| 645 | 20250326 | 103300 | 15210187350 | 57500 | 57700 | 57700 | 57500 | 1053 |
| 646 | 20250326 | 103200 | 15149472450 | 57700 | 57700 | 57700 | 57500 | 464 |
| 647 | 20250326 | 103100 | 15122735350 | 57700 | 57700 | 57800 | 57600 | 552 |
| 648 | 20250326 | 103000 | 15090885450 | 57700 | 57700 | 57800 | 57600 | 1797 |
| 649 | 20250326 | 102900 | 14987144950 | 57700 | 57600 | 57800 | 57600 | 362 |
| 650 | 20250326 | 102800 | 14966252750 | 57700 | 57800 | 57800 | 57600 | 743 |
| 651 | 20250326 | 102700 | 14923362750 | 57800 | 57700 | 57800 | 57600 | 1284 |
| 652 | 20250326 | 102600 | 14849262450 | 57600 | 57800 | 57800 | 57600 | 797 |
| 653 | 20250326 | 102500 | 14803260350 | 57800 | 57600 | 57800 | 57500 | 1774 |
| 654 | 20250326 | 102400 | 14700997150 | 57600 | 57800 | 57800 | 57600 | 1808 |
| 655 | 20250326 | 102300 | 14596714650 | 57800 | 57700 | 57800 | 57600 | 1180 |
| 656 | 20250326 | 102200 | 14528613450 | 57700 | 57500 | 57700 | 57500 | 1691 |
| 657 | 20250326 | 102100 | 14431209700 | 57600 | 57600 | 57700 | 57500 | 614 |
| 658 | 20250326 | 102000 | 14395829950 | 57700 | 57750 | 57800 | 57500 | 1928 |
| 659 | 20250326 | 101900 | 14284622250 | 57800 | 57800 | 57900 | 57600 | 1701 |
| 660 | 20250326 | 101800 | 14186409850 | 57800 | 57900 | 57900 | 57700 | 2932 |
| 661 | 20250326 | 101700 | 14016924650 | 57900 | 57900 | 58000 | 57800 | 2316 |
| 662 | 20250326 | 101600 | 13882768450 | 58000 | 57800 | 58000 | 57800 | 3464 |
| 663 | 20250326 | 101500 | 13682212850 | 57800 | 57800 | 57900 | 57700 | 1736 |
| 664 | 20250326 | 101400 | 13581766650 | 57700 | 57700 | 57900 | 57600 | 6708 |
| 665 | 20250326 | 101300 | 13194190500 | 57700 | 57700 | 57800 | 57600 | 3338 |
| 666 | 20250326 | 101200 | 13001593000 | 57600 | 57600 | 57700 | 57600 | 1000 |
| 667 | 20250326 | 101100 | 12943967700 | 57700 | 57500 | 57700 | 57500 | 2010 |
| 668 | 20250326 | 101000 | 12828050900 | 57500 | 57500 | 57700 | 57400 | 5365 |
| 669 | 20250326 | 100900 | 12519351800 | 57500 | 57500 | 57500 | 57300 | 738 |
| 670 | 20250326 | 100800 | 12476941800 | 57400 | 57400 | 57500 | 57300 | 2539 |
| 671 | 20250326 | 100700 | 12331280400 | 57400 | 57400 | 57500 | 57300 | 1388 |
| 672 | 20250326 | 100600 | 12251606800 | 57300 | 57400 | 57400 | 57300 | 944 |
| 673 | 20250326 | 100500 | 12197443400 | 57400 | 57300 | 57400 | 57200 | 1362 |
| 674 | 20250326 | 100400 | 12119331600 | 57300 | 57400 | 57400 | 57300 | 400 |
| 675 | 20250326 | 100300 | 12096375500 | 57400 | 57400 | 57400 | 57300 | 616 |
| 676 | 20250326 | 100200 | 12061024900 | 57400 | 57400 | 57500 | 57300 | 608 |
| 677 | 20250326 | 100100 | 12026114600 | 57400 | 57400 | 57400 | 57100 | 4239 |
| 678 | 20250326 | 100000 | 11783111900 | 57400 | 57400 | 57500 | 57300 | 1833 |
| 679 | 20250326 | 095900 | 11677904900 | 57500 | 57500 | 57600 | 57400 | 3340 |
| 680 | 20250326 | 095800 | 11485972500 | 57400 | 57200 | 57500 | 57200 | 2456 |
| 681 | 20250326 | 095700 | 11345010000 | 57300 | 57300 | 57400 | 57300 | 1827 |
| 682 | 20250326 | 095600 | 11240314100 | 57300 | 57300 | 57400 | 57200 | 1344 |
| 683 | 20250326 | 095500 | 11163308200 | 57300 | 57200 | 57300 | 57100 | 2126 |
| 684 | 20250326 | 095400 | 11041718300 | 57200 | 57200 | 57200 | 57200 | 285 |
| 685 | 20250326 | 095300 | 11025416300 | 57200 | 57100 | 57200 | 57100 | 894 |
| 686 | 20250326 | 095200 | 10974354400 | 57100 | 57100 | 57200 | 57100 | 1186 |
| 687 | 20250326 | 095100 | 10906616000 | 57100 | 57100 | 57200 | 56900 | 2390 |
| 688 | 20250326 | 095000 | 10770200400 | 57100 | 57300 | 57300 | 57100 | 637 |
| 689 | 20250326 | 094900 | 10733782100 | 57300 | 57300 | 57400 | 57200 | 1685 |
| 690 | 20250326 | 094800 | 10637276300 | 57300 | 57300 | 57300 | 57200 | 449 |
| 691 | 20250326 | 094700 | 10611563600 | 57200 | 57250 | 57400 | 57200 | 1798 |
| 692 | 20250326 | 094600 | 10508528600 | 57300 | 57400 | 57400 | 57200 | 1407 |
| 693 | 20250326 | 094500 | 10427927000 | 57300 | 57100 | 57400 | 57100 | 2639 |
| 694 | 20250326 | 094400 | 10276873550 | 57300 | 56900 | 57300 | 56800 | 2926 |
| 695 | 20250326 | 094300 | 10109987350 | 56900 | 56700 | 57000 | 56700 | 1863 |
| 696 | 20250326 | 094200 | 10004195450 | 56700 | 56400 | 56700 | 56300 | 1578 |
| 697 | 20250326 | 094100 | 9915090850 | 56400 | 56400 | 56500 | 56300 | 501 |
| 698 | 20250326 | 094000 | 9886848950 | 56400 | 56300 | 56400 | 56300 | 399 |
| 699 | 20250326 | 093900 | 9864346850 | 56300 | 56300 | 56400 | 56200 | 1794 |
| 700 | 20250326 | 093800 | 9763339850 | 56300 | 56500 | 56500 | 56300 | 1828 |
| 701 | 20250326 | 093700 | 9660296850 | 56500 | 56400 | 56500 | 56400 | 219 |
| 702 | 20250326 | 093600 | 9647935650 | 56400 | 56500 | 56500 | 56300 | 2553 |
| 703 | 20250326 | 093500 | 9504093450 | 56500 | 56700 | 56700 | 56400 | 2056 |
| 704 | 20250326 | 093400 | 9387874650 | 56700 | 56800 | 56800 | 56600 | 1521 |
| 705 | 20250326 | 093300 | 9301630050 | 56800 | 56800 | 56900 | 56800 | 652 |
| 706 | 20250326 | 093200 | 9264592450 | 56800 | 56900 | 56900 | 56800 | 1301 |
| 707 | 20250326 | 093100 | 9190640850 | 57000 | 56800 | 57000 | 56800 | 644 |
| 708 | 20250326 | 093000 | 9154011150 | 56800 | 56800 | 56900 | 56700 | 541 |
| 709 | 20250326 | 092900 | 9123303650 | 56800 | 56900 | 57000 | 56800 | 2356 |
| 710 | 20250326 | 092800 | 8989361450 | 57000 | 57200 | 57300 | 57000 | 2066 |
| 711 | 20250326 | 092700 | 8871435350 | 57300 | 57400 | 57400 | 57200 | 271 |
| 712 | 20250326 | 092600 | 8855904750 | 57300 | 57400 | 57400 | 57300 | 1685 |
| 713 | 20250326 | 092500 | 8759260450 | 57400 | 57300 | 57400 | 57300 | 819 |
| 714 | 20250326 | 092400 | 8712256350 | 57300 | 57500 | 57500 | 57200 | 2792 |
| 715 | 20250326 | 092300 | 8552042550 | 57400 | 57500 | 57500 | 57300 | 1298 |
| 716 | 20250326 | 092200 | 8477616650 | 57300 | 57300 | 57500 | 57200 | 1919 |
| 717 | 20250326 | 092100 | 8367542350 | 57300 | 57200 | 57300 | 57100 | 1194 |
| 718 | 20250326 | 092000 | 8299287950 | 57100 | 57200 | 57200 | 57100 | 1363 |
| 719 | 20250326 | 091900 | 8221440650 | 57100 | 57100 | 57300 | 57000 | 796 |
| 720 | 20250326 | 091800 | 8175960750 | 57100 | 57400 | 57400 | 57000 | 2407 |
| 721 | 20250326 | 091700 | 8038277750 | 57400 | 57600 | 57700 | 57300 | 1574 |
| 722 | 20250326 | 091600 | 7947753150 | 57600 | 57600 | 57800 | 57500 | 8936 |
| 723 | 20250326 | 091500 | 7432852950 | 57800 | 57600 | 57800 | 57500 | 7655 |
| 724 | 20250326 | 091400 | 6991064050 | 57600 | 57300 | 57700 | 57200 | 13421 |
| 725 | 20250326 | 091300 | 6218940250 | 57200 | 57400 | 57400 | 57200 | 5218 |
| 726 | 20250326 | 091200 | 5920115650 | 57400 | 57200 | 57400 | 57100 | 3369 |
| 727 | 20250326 | 091100 | 5727258450 | 57200 | 56900 | 57200 | 56900 | 5012 |
| 728 | 20250326 | 091000 | 5441125950 | 56900 | 56900 | 57000 | 56800 | 2827 |
| 729 | 20250326 | 090900 | 5280288050 | 56900 | 56900 | 57000 | 56700 | 2619 |
| 730 | 20250326 | 090800 | 5131394250 | 56800 | 57300 | 57300 | 56800 | 6098 |
| 731 | 20250326 | 090700 | 4784183050 | 57400 | 57200 | 57400 | 57100 | 2966 |
| 732 | 20250326 | 090600 | 4614271050 | 57200 | 57500 | 57500 | 57000 | 7682 |
| 733 | 20250326 | 090500 | 4174650350 | 57500 | 57400 | 57600 | 57200 | 7087 |
| 734 | 20250326 | 090400 | 3767427700 | 57300 | 57300 | 57400 | 56900 | 9042 |
| 735 | 20250326 | 090300 | 3250914850 | 57300 | 57500 | 57600 | 57000 | 7391 |
| 736 | 20250326 | 090200 | 2827271500 | 57600 | 57800 | 57900 | 57100 | 21461 |
| 737 | 20250326 | 090100 | 1593920400 | 57800 | 57000 | 57800 | 56700 | 15635 |
| 738 | 20250326 | 090000 | 699652000 | 57000 | 55900 | 57600 | 55900 | 12316 |