39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 3 | 20250416 | 205400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20250416 | 205300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20250416 | 205200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20250416 | 205100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20250416 | 205000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20250416 | 204900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20250416 | 204800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20250416 | 204700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20250416 | 204600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20250416 | 204500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20250416 | 204400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20250416 | 204300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20250416 | 204200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20250416 | 204100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20250416 | 204000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20250416 | 203900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20250416 | 203800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20250416 | 203700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20250416 | 203600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20250416 | 203500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20250416 | 203400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20250416 | 203300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20250416 | 203200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20250416 | 203100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20250416 | 203000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20250416 | 202900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20250416 | 202800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20250416 | 202700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20250416 | 202600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20250416 | 202500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 33 | 20250416 | 202400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20250416 | 202300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20250416 | 202200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20250416 | 202100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20250416 | 202000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20250416 | 201900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20250416 | 201800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20250416 | 201700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20250416 | 201600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20250416 | 201500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20250416 | 201400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20250416 | 201300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20250416 | 201200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20250416 | 201100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20250416 | 201000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20250416 | 200900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20250416 | 200800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20250416 | 200700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20250416 | 200600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20250416 | 200500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20250416 | 200400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20250416 | 200300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20250416 | 200200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20250416 | 200100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20250416 | 200000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20250416 | 195900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20250416 | 195800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20250416 | 195700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20250416 | 195600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20250416 | 195500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 63 | 20250416 | 195400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20250416 | 195300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20250416 | 195200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20250416 | 195100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20250416 | 195000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20250416 | 194900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20250416 | 194800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20250416 | 194700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20250416 | 194600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20250416 | 194500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20250416 | 194400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20250416 | 194300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20250416 | 194200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20250416 | 194100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20250416 | 194000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20250416 | 193900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20250416 | 193800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20250416 | 193700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20250416 | 193600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20250416 | 193500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20250416 | 193400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20250416 | 193300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20250416 | 193200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20250416 | 193100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20250416 | 193000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20250416 | 192900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20250416 | 192800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20250416 | 192700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20250416 | 192600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20250416 | 192500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 93 | 20250416 | 192400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20250416 | 192300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20250416 | 192200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20250416 | 192100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20250416 | 192000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20250416 | 191900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20250416 | 191800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20250416 | 191700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20250416 | 191600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20250416 | 191500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20250416 | 191400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20250416 | 191300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20250416 | 191200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20250416 | 191100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20250416 | 191000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20250416 | 190900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20250416 | 190800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20250416 | 190700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20250416 | 190600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20250416 | 190500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20250416 | 190400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20250416 | 190300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20250416 | 190200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20250416 | 190100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20250416 | 190000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20250416 | 185900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20250416 | 185800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20250416 | 185700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20250416 | 185600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20250416 | 185500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 123 | 20250416 | 185400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20250416 | 185300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20250416 | 185200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20250416 | 185100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20250416 | 185000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20250416 | 184900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20250416 | 184800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20250416 | 184700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20250416 | 184600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20250416 | 184500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20250416 | 184400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20250416 | 184300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20250416 | 184200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20250416 | 184100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20250416 | 184000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20250416 | 183900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20250416 | 183800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20250416 | 183700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20250416 | 183600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20250416 | 183500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20250416 | 183400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20250416 | 183300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20250416 | 183200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20250416 | 183100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20250416 | 183000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20250416 | 182900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20250416 | 182800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20250416 | 182700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20250416 | 182600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20250416 | 182500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 153 | 20250416 | 182400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20250416 | 182300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20250416 | 182200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20250416 | 182100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20250416 | 182000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20250416 | 181900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20250416 | 181800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20250416 | 181700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20250416 | 181600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20250416 | 181500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20250416 | 181400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20250416 | 181300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20250416 | 181200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20250416 | 181100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20250416 | 181000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20250416 | 180900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20250416 | 180800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20250416 | 180700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20250416 | 180600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20250416 | 180500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20250416 | 180400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20250416 | 180300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20250416 | 180200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20250416 | 180100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20250416 | 180000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20250416 | 175900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20250416 | 175800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20250416 | 175700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20250416 | 175600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20250416 | 175500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 183 | 20250416 | 175400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20250416 | 175300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20250416 | 175200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20250416 | 175100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20250416 | 175000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20250416 | 174900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20250416 | 174800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20250416 | 174700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20250416 | 174600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20250416 | 174500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20250416 | 174400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20250416 | 174300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20250416 | 174200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20250416 | 174100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20250416 | 174000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20250416 | 173900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20250416 | 173800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20250416 | 173700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20250416 | 173600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20250416 | 173500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20250416 | 173400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20250416 | 173300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20250416 | 173200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20250416 | 173100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20250416 | 173000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20250416 | 172900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20250416 | 172800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20250416 | 172700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20250416 | 172600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20250416 | 172500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 213 | 20250416 | 172400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20250416 | 172300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20250416 | 172200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20250416 | 172100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20250416 | 172000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20250416 | 171900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20250416 | 171800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20250416 | 171700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20250416 | 171600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20250416 | 171500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20250416 | 171400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20250416 | 171300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20250416 | 171200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20250416 | 171100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20250416 | 171000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20250416 | 170900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20250416 | 170800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20250416 | 170700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20250416 | 170600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20250416 | 170500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20250416 | 170400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20250416 | 170300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20250416 | 170200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20250416 | 170100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20250416 | 170000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20250416 | 165900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20250416 | 165800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20250416 | 165700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20250416 | 165600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20250416 | 165500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 243 | 20250416 | 165400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20250416 | 165300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20250416 | 165200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20250416 | 165100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20250416 | 165000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20250416 | 164900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20250416 | 164800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20250416 | 164700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20250416 | 164600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20250416 | 164500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20250416 | 164400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20250416 | 164300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20250416 | 164200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20250416 | 164100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20250416 | 164000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20250416 | 163900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20250416 | 163800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20250416 | 163700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20250416 | 163600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20250416 | 163500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20250416 | 163400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20250416 | 163300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20250416 | 163200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20250416 | 163100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20250416 | 163000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20250416 | 162900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20250416 | 162800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20250416 | 162700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20250416 | 162600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20250416 | 162500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 273 | 20250416 | 162400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20250416 | 162300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20250416 | 162200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20250416 | 162100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20250416 | 162000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20250416 | 161900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20250416 | 161800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20250416 | 161700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20250416 | 161600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20250416 | 161500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20250416 | 161400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20250416 | 161300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20250416 | 161200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20250416 | 161100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20250416 | 161000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20250416 | 160900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20250416 | 160800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20250416 | 160700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20250416 | 160600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20250416 | 160500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20250416 | 160400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20250416 | 160300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20250416 | 160200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20250416 | 160100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20250416 | 160000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20250416 | 155900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20250416 | 155800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20250416 | 155700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20250416 | 155600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20250416 | 155500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 303 | 20250416 | 155400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20250416 | 155300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20250416 | 155200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20250416 | 155100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20250416 | 155000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20250416 | 154900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20250416 | 154800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20250416 | 154700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20250416 | 154600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20250416 | 154500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20250416 | 154400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20250416 | 154300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20250416 | 154200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20250416 | 154100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20250416 | 154000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20250416 | 153900 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20250416 | 153800 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20250416 | 153700 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20250416 | 153600 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20250416 | 153500 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20250416 | 153400 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20250416 | 153300 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 325 | 20250416 | 153200 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 326 | 20250416 | 153100 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 0 |
| 327 | 20250416 | 153000 | 22898682750 | 52500 | 52500 | 52500 | 52500 | 7005 |
| 328 | 20250416 | 152900 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 329 | 20250416 | 152800 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 330 | 20250416 | 152700 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 331 | 20250416 | 152600 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 332 | 20250416 | 152500 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 333 | 20250416 | 152400 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 334 | 20250416 | 152300 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 335 | 20250416 | 152200 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 336 | 20250416 | 152100 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 337 | 20250416 | 152000 | 22530920250 | 52400 | 52400 | 52400 | 52400 | 0 |
| 338 | 20250416 | 151900 | 22530920250 | 52400 | 52300 | 52500 | 52200 | 1354 |
| 339 | 20250416 | 151800 | 22460021550 | 52300 | 52300 | 52400 | 52300 | 1513 |
| 340 | 20250416 | 151700 | 22380872450 | 52400 | 52400 | 52400 | 52300 | 1624 |
| 341 | 20250416 | 151600 | 22295922650 | 52400 | 52400 | 52400 | 52200 | 1445 |
| 342 | 20250416 | 151500 | 22220365450 | 52400 | 52300 | 52400 | 52300 | 396 |
| 343 | 20250416 | 151400 | 22199618550 | 52300 | 52300 | 52400 | 52300 | 196 |
| 344 | 20250416 | 151300 | 22189359650 | 52300 | 52300 | 52500 | 52300 | 1128 |
| 345 | 20250416 | 151200 | 22130322650 | 52400 | 52300 | 52400 | 52200 | 284 |
| 346 | 20250416 | 151100 | 22115461250 | 52300 | 52200 | 52400 | 52200 | 1522 |
| 347 | 20250416 | 151000 | 22035843150 | 52300 | 52300 | 52400 | 52200 | 850 |
| 348 | 20250416 | 150900 | 21991387550 | 52500 | 52400 | 52500 | 52200 | 4214 |
| 349 | 20250416 | 150800 | 21771027050 | 52400 | 52300 | 52400 | 52200 | 1792 |
| 350 | 20250416 | 150700 | 21677288650 | 52400 | 52400 | 52400 | 52300 | 474 |
| 351 | 20250416 | 150600 | 21652475250 | 52350 | 52300 | 52400 | 52300 | 381 |
| 352 | 20250416 | 150500 | 21632536700 | 52300 | 52400 | 52400 | 52300 | 391 |
| 353 | 20250416 | 150400 | 21612069750 | 52400 | 52200 | 52400 | 52200 | 672 |
| 354 | 20250416 | 150300 | 21576919850 | 52200 | 52200 | 52300 | 52200 | 361 |
| 355 | 20250416 | 150200 | 21558073750 | 52300 | 52200 | 52500 | 52100 | 562 |
| 356 | 20250416 | 150100 | 21528722250 | 52200 | 52100 | 52200 | 52000 | 1336 |
| 357 | 20250416 | 150000 | 21459050900 | 52100 | 52000 | 52200 | 52000 | 1016 |
| 358 | 20250416 | 145900 | 21406141100 | 52000 | 52000 | 52100 | 52000 | 503 |
| 359 | 20250416 | 145800 | 21379982250 | 52000 | 52000 | 52100 | 51900 | 1442 |
| 360 | 20250416 | 145700 | 21305005750 | 52000 | 52000 | 52100 | 52000 | 579 |
| 361 | 20250416 | 145600 | 21274894400 | 52100 | 52100 | 52200 | 52000 | 3405 |
| 362 | 20250416 | 145500 | 21097771250 | 52100 | 52100 | 52200 | 52000 | 3133 |
| 363 | 20250416 | 145400 | 20934704750 | 52100 | 52100 | 52200 | 52000 | 1098 |
| 364 | 20250416 | 145300 | 20877518450 | 52100 | 52100 | 52300 | 52000 | 3407 |
| 365 | 20250416 | 145200 | 20699984350 | 52100 | 52100 | 52200 | 52000 | 2928 |
| 366 | 20250416 | 145100 | 20547422950 | 52200 | 52200 | 52300 | 52100 | 1305 |
| 367 | 20250416 | 145000 | 20479311850 | 52300 | 52300 | 52400 | 52200 | 1006 |
| 368 | 20250416 | 144900 | 20426745650 | 52300 | 52300 | 52400 | 52200 | 1179 |
| 369 | 20250416 | 144800 | 20365086150 | 52400 | 52400 | 52500 | 52300 | 802 |
| 370 | 20250416 | 144700 | 20323084450 | 52500 | 52500 | 52500 | 52300 | 599 |
| 371 | 20250416 | 144600 | 20291687650 | 52500 | 52400 | 52500 | 52200 | 969 |
| 372 | 20250416 | 144500 | 20240977650 | 52400 | 52300 | 52500 | 52200 | 1723 |
| 373 | 20250416 | 144400 | 20150776250 | 52300 | 52400 | 52400 | 52300 | 849 |
| 374 | 20250416 | 144300 | 20106366750 | 52400 | 52400 | 52500 | 52400 | 1099 |
| 375 | 20250416 | 144200 | 20048762650 | 52400 | 52500 | 52500 | 52400 | 1055 |
| 376 | 20250416 | 144100 | 19993447650 | 52500 | 52500 | 52600 | 52400 | 620 |
| 377 | 20250416 | 144000 | 19960898050 | 52600 | 52500 | 52700 | 52400 | 420 |
| 378 | 20250416 | 143900 | 19938840750 | 52600 | 52400 | 52700 | 52300 | 1286 |
| 379 | 20250416 | 143800 | 19871350250 | 52400 | 52300 | 52500 | 52300 | 613 |
| 380 | 20250416 | 143700 | 19839253550 | 52300 | 52300 | 52500 | 52300 | 1634 |
| 381 | 20250416 | 143600 | 19753718450 | 52400 | 52400 | 52500 | 52300 | 1128 |
| 382 | 20250416 | 143500 | 19694600250 | 52400 | 52400 | 52500 | 52300 | 1908 |
| 383 | 20250416 | 143400 | 19594721850 | 52400 | 52400 | 52600 | 52300 | 994 |
| 384 | 20250416 | 143300 | 19542607650 | 52400 | 52500 | 52500 | 52300 | 1271 |
| 385 | 20250416 | 143200 | 19475987250 | 52500 | 52400 | 52500 | 52400 | 1246 |
| 386 | 20250416 | 143100 | 19410635450 | 52500 | 52600 | 52600 | 52400 | 710 |
| 387 | 20250416 | 143000 | 19373341050 | 52600 | 52500 | 52700 | 52500 | 2206 |
| 388 | 20250416 | 142900 | 19257476550 | 52500 | 52500 | 53000 | 52400 | 1258 |
| 389 | 20250416 | 142800 | 19191319650 | 52500 | 52500 | 52600 | 52400 | 1351 |
| 390 | 20250416 | 142700 | 19120394450 | 52600 | 52600 | 52600 | 52500 | 777 |
| 391 | 20250416 | 142600 | 19079573150 | 52600 | 52600 | 52700 | 52500 | 933 |
| 392 | 20250416 | 142500 | 19030495050 | 52600 | 52700 | 52700 | 52500 | 2767 |
| 393 | 20250416 | 142400 | 18885062450 | 52600 | 52700 | 52700 | 52500 | 1803 |
| 394 | 20250416 | 142300 | 18790152050 | 52600 | 52900 | 52900 | 52600 | 8126 |
| 395 | 20250416 | 142200 | 18362292550 | 52800 | 52800 | 52900 | 52800 | 370 |
| 396 | 20250416 | 142100 | 18342744300 | 52850 | 53000 | 53000 | 52800 | 1234 |
| 397 | 20250416 | 142000 | 18277493150 | 53000 | 53000 | 53100 | 53000 | 2524 |
| 398 | 20250416 | 141900 | 18143720650 | 53000 | 53100 | 53100 | 53000 | 368 |
| 399 | 20250416 | 141800 | 18124209750 | 53100 | 53100 | 53200 | 53000 | 887 |
| 400 | 20250416 | 141700 | 18077150750 | 53100 | 53200 | 53200 | 53100 | 1012 |
| 401 | 20250416 | 141600 | 18023409350 | 53200 | 53100 | 53200 | 53100 | 327 |
| 402 | 20250416 | 141500 | 18006028350 | 53100 | 53200 | 53300 | 53100 | 4765 |
| 403 | 20250416 | 141400 | 17752611150 | 53300 | 53200 | 53300 | 53200 | 414 |
| 404 | 20250416 | 141300 | 17730577450 | 53200 | 53200 | 53300 | 53200 | 691 |
| 405 | 20250416 | 141200 | 17693814750 | 53200 | 53300 | 53300 | 53200 | 175 |
| 406 | 20250416 | 141100 | 17684494250 | 53200 | 53200 | 53300 | 53200 | 544 |
| 407 | 20250416 | 141000 | 17655513050 | 53300 | 53300 | 53400 | 53200 | 533 |
| 408 | 20250416 | 140900 | 17627102650 | 53300 | 53400 | 53400 | 53300 | 1385 |
| 409 | 20250416 | 140800 | 17553276250 | 53400 | 53300 | 53400 | 53300 | 274 |
| 410 | 20250416 | 140700 | 17538664450 | 53300 | 53400 | 53400 | 53300 | 2049 |
| 411 | 20250416 | 140600 | 17429276450 | 53400 | 53500 | 53500 | 53400 | 226 |
| 412 | 20250416 | 140500 | 17417189350 | 53400 | 53500 | 53500 | 53400 | 112 |
| 413 | 20250416 | 140400 | 17411205750 | 53500 | 53400 | 53500 | 53400 | 272 |
| 414 | 20250416 | 140300 | 17396662350 | 53400 | 53400 | 53500 | 53400 | 99 |
| 415 | 20250416 | 140200 | 17391373550 | 53500 | 53500 | 53500 | 53500 | 127 |
| 416 | 20250416 | 140100 | 17384579050 | 53500 | 53600 | 53600 | 53400 | 155 |
| 417 | 20250416 | 140000 | 17376288850 | 53500 | 53600 | 53700 | 53500 | 252 |
| 418 | 20250416 | 135900 | 17362797850 | 53600 | 53600 | 53600 | 53400 | 790 |
| 419 | 20250416 | 135800 | 17320530050 | 53600 | 53700 | 53700 | 53600 | 126 |
| 420 | 20250416 | 135700 | 17313770850 | 53600 | 53600 | 53700 | 53500 | 294 |
| 421 | 20250416 | 135600 | 17298009150 | 53600 | 53500 | 53600 | 53400 | 542 |
| 422 | 20250416 | 135500 | 17269012250 | 53400 | 53500 | 53500 | 53400 | 40 |
| 423 | 20250416 | 135400 | 17266875150 | 53500 | 53500 | 53500 | 53500 | 192 |
| 424 | 20250416 | 135300 | 17256603150 | 53500 | 53500 | 53500 | 53400 | 109 |
| 425 | 20250416 | 135200 | 17250781550 | 53500 | 53500 | 53600 | 53500 | 174 |
| 426 | 20250416 | 135100 | 17241471350 | 53600 | 53600 | 53600 | 53500 | 169 |
| 427 | 20250416 | 135000 | 17232418250 | 53600 | 53500 | 53600 | 53500 | 93 |
| 428 | 20250416 | 134900 | 17227438450 | 53600 | 53600 | 53600 | 53500 | 717 |
| 429 | 20250416 | 134800 | 17189070050 | 53600 | 53600 | 53600 | 53600 | 82 |
| 430 | 20250416 | 134700 | 17184674850 | 53600 | 53600 | 53600 | 53500 | 115 |
| 431 | 20250416 | 134600 | 17178513150 | 53500 | 53600 | 53700 | 53500 | 164 |
| 432 | 20250416 | 134500 | 17169721250 | 53600 | 53600 | 53600 | 53500 | 156 |
| 433 | 20250416 | 134400 | 17161361750 | 53500 | 53500 | 53600 | 53500 | 127 |
| 434 | 20250416 | 134300 | 17154558750 | 53500 | 53600 | 53600 | 53500 | 390 |
| 435 | 20250416 | 134200 | 17133656350 | 53500 | 53600 | 53600 | 53500 | 131 |
| 436 | 20250416 | 134100 | 17126643950 | 53600 | 53600 | 53700 | 53500 | 156 |
| 437 | 20250416 | 134000 | 17118287650 | 53600 | 53700 | 53700 | 53500 | 464 |
| 438 | 20250416 | 133900 | 17093429550 | 53600 | 53800 | 53800 | 53600 | 148 |
| 439 | 20250416 | 133800 | 17085479550 | 53800 | 53800 | 53800 | 53700 | 38 |
| 440 | 20250416 | 133700 | 17083435950 | 53800 | 53700 | 53800 | 53600 | 163 |
| 441 | 20250416 | 133600 | 17074681050 | 53800 | 53700 | 53800 | 53600 | 586 |
| 442 | 20250416 | 133500 | 17043196650 | 53700 | 53700 | 53700 | 53600 | 253 |
| 443 | 20250416 | 133400 | 17029622050 | 53700 | 53800 | 53800 | 53700 | 51 |
| 444 | 20250416 | 133300 | 17026882550 | 53800 | 53800 | 53900 | 53700 | 399 |
| 445 | 20250416 | 133200 | 17005414950 | 53900 | 53900 | 53900 | 53900 | 65 |
| 446 | 20250416 | 133100 | 17001911450 | 53900 | 53900 | 53900 | 53800 | 69 |
| 447 | 20250416 | 133000 | 16998193350 | 53900 | 53900 | 53900 | 53800 | 171 |
| 448 | 20250416 | 132900 | 16988984950 | 53900 | 53900 | 54000 | 53800 | 1087 |
| 449 | 20250416 | 132800 | 16930393950 | 53900 | 53900 | 53900 | 53800 | 870 |
| 450 | 20250416 | 132700 | 16883530950 | 53900 | 53800 | 53900 | 53800 | 834 |
| 451 | 20250416 | 132600 | 16838660650 | 53800 | 53800 | 53800 | 53700 | 1020 |
| 452 | 20250416 | 132500 | 16783884450 | 53800 | 53800 | 53800 | 53700 | 116 |
| 453 | 20250416 | 132400 | 16777644750 | 53800 | 53800 | 53800 | 53700 | 180 |
| 454 | 20250416 | 132300 | 16767970850 | 53800 | 53750 | 53800 | 53700 | 106 |
| 455 | 20250416 | 132200 | 16762269900 | 53700 | 53600 | 53700 | 53600 | 88 |
| 456 | 20250416 | 132100 | 16757544400 | 53700 | 53600 | 53700 | 53600 | 1193 |
| 457 | 20250416 | 132000 | 16693537000 | 53700 | 53600 | 53700 | 53600 | 157 |
| 458 | 20250416 | 131900 | 16685119700 | 53600 | 53600 | 53600 | 53400 | 1034 |
| 459 | 20250416 | 131800 | 16629727600 | 53600 | 53600 | 53700 | 53600 | 63 |
| 460 | 20250416 | 131700 | 16626345500 | 53700 | 53500 | 53700 | 53500 | 1816 |
| 461 | 20250416 | 131600 | 16529011500 | 53600 | 53600 | 53700 | 53600 | 1487 |
| 462 | 20250416 | 131500 | 16449303300 | 53600 | 53700 | 53700 | 53600 | 64 |
| 463 | 20250416 | 131400 | 16445867500 | 53600 | 53700 | 53700 | 53600 | 1097 |
| 464 | 20250416 | 131300 | 16387065100 | 53600 | 53700 | 53700 | 53600 | 425 |
| 465 | 20250416 | 131200 | 16364243650 | 53700 | 53600 | 53700 | 53600 | 2886 |
| 466 | 20250416 | 131100 | 16209465350 | 53500 | 53500 | 53600 | 53500 | 1670 |
| 467 | 20250416 | 131000 | 16120114250 | 53500 | 53500 | 53600 | 53400 | 1226 |
| 468 | 20250416 | 130900 | 16054522550 | 53400 | 53500 | 53500 | 53400 | 355 |
| 469 | 20250416 | 130800 | 16035553350 | 53500 | 53500 | 53500 | 53400 | 157 |
| 470 | 20250416 | 130700 | 16027157850 | 53500 | 53400 | 53500 | 53400 | 97 |
| 471 | 20250416 | 130600 | 16021973150 | 53500 | 53500 | 53500 | 53500 | 2141 |
| 472 | 20250416 | 130500 | 15907429650 | 53500 | 53500 | 53500 | 53400 | 109 |
| 473 | 20250416 | 130400 | 15901599150 | 53500 | 53500 | 53500 | 53500 | 109 |
| 474 | 20250416 | 130300 | 15895767650 | 53500 | 53500 | 53500 | 53500 | 4 |
| 475 | 20250416 | 130200 | 15895553650 | 53400 | 53400 | 53500 | 53400 | 336 |
| 476 | 20250416 | 130100 | 15877582050 | 53400 | 53400 | 53400 | 53400 | 1424 |
| 477 | 20250416 | 130000 | 15801540450 | 53400 | 53400 | 53400 | 53300 | 608 |
| 478 | 20250416 | 125900 | 15769073550 | 53300 | 53400 | 53400 | 53300 | 332 |
| 479 | 20250416 | 125800 | 15751361650 | 53300 | 53400 | 53400 | 53300 | 39 |
| 480 | 20250416 | 125700 | 15749282450 | 53400 | 53400 | 53400 | 53300 | 109 |
| 481 | 20250416 | 125600 | 15743470050 | 53300 | 53300 | 53400 | 53300 | 2560 |
| 482 | 20250416 | 125500 | 15607006950 | 53200 | 53300 | 53300 | 53200 | 203 |
| 483 | 20250416 | 125400 | 15596189950 | 53300 | 53300 | 53300 | 53200 | 253 |
| 484 | 20250416 | 125300 | 15582706650 | 53300 | 53300 | 53300 | 53200 | 324 |
| 485 | 20250416 | 125200 | 15565459550 | 53300 | 53300 | 53400 | 53200 | 211 |
| 486 | 20250416 | 125100 | 15554212550 | 53300 | 53300 | 53400 | 53200 | 445 |
| 487 | 20250416 | 125000 | 15530495100 | 53300 | 53400 | 53400 | 53300 | 160 |
| 488 | 20250416 | 124900 | 15521953800 | 53400 | 53300 | 53400 | 53300 | 146 |
| 489 | 20250416 | 124800 | 15514170700 | 53300 | 53300 | 53300 | 53300 | 266 |
| 490 | 20250416 | 124700 | 15499992900 | 53300 | 53400 | 53400 | 53300 | 157 |
| 491 | 20250416 | 124600 | 15491620900 | 53400 | 53400 | 53400 | 53300 | 98 |
| 492 | 20250416 | 124500 | 15486394200 | 53300 | 53300 | 53300 | 53300 | 148 |
| 493 | 20250416 | 124400 | 15478505800 | 53350 | 53400 | 53400 | 53300 | 83 |
| 494 | 20250416 | 124300 | 15474075000 | 53400 | 53400 | 53400 | 53300 | 118 |
| 495 | 20250416 | 124200 | 15467778200 | 53300 | 53400 | 53400 | 53300 | 13 |
| 496 | 20250416 | 124100 | 15467085000 | 53400 | 53400 | 53400 | 53400 | 80 |
| 497 | 20250416 | 124000 | 15462813000 | 53400 | 53400 | 53400 | 53400 | 56 |
| 498 | 20250416 | 123900 | 15459822600 | 53400 | 53400 | 53400 | 53300 | 291 |
| 499 | 20250416 | 123800 | 15444285350 | 53400 | 53500 | 53500 | 53300 | 1150 |
| 500 | 20250416 | 123700 | 15382961050 | 53450 | 53500 | 53500 | 53450 | 79 |
| 501 | 20250416 | 123600 | 15378736000 | 53400 | 53500 | 53600 | 53400 | 640 |
| 502 | 20250416 | 123500 | 15344546300 | 53600 | 53600 | 53700 | 53500 | 2725 |
| 503 | 20250416 | 123400 | 15198500100 | 53600 | 53500 | 53600 | 53500 | 165 |
| 504 | 20250416 | 123300 | 15189665400 | 53500 | 53600 | 53600 | 53500 | 122 |
| 505 | 20250416 | 123200 | 15183136400 | 53600 | 53600 | 53600 | 53600 | 81 |
| 506 | 20250416 | 123100 | 15178794800 | 53500 | 53500 | 53600 | 53500 | 174 |
| 507 | 20250416 | 123000 | 15169472500 | 53600 | 53500 | 53600 | 53500 | 91 |
| 508 | 20250416 | 122900 | 15164602800 | 53500 | 53500 | 53700 | 53500 | 107 |
| 509 | 20250416 | 122800 | 15158875400 | 53600 | 53800 | 53800 | 53600 | 1229 |
| 510 | 20250416 | 122700 | 15092893250 | 53800 | 54000 | 54000 | 53700 | 2407 |
| 511 | 20250416 | 122600 | 14963297950 | 54000 | 54000 | 54000 | 54000 | 26 |
| 512 | 20250416 | 122500 | 14961893950 | 54000 | 53900 | 54000 | 53900 | 515 |
| 513 | 20250416 | 122400 | 14934127450 | 53900 | 54000 | 54000 | 53900 | 121 |
| 514 | 20250416 | 122300 | 14927603350 | 54000 | 53900 | 54000 | 53900 | 103 |
| 515 | 20250416 | 122200 | 14922042950 | 54000 | 53900 | 54000 | 53900 | 74 |
| 516 | 20250416 | 122100 | 14918053150 | 54000 | 53900 | 54000 | 53900 | 86 |
| 517 | 20250416 | 122000 | 14913411250 | 54000 | 53900 | 54000 | 53900 | 983 |
| 518 | 20250416 | 121900 | 14860406450 | 53900 | 54000 | 54000 | 53900 | 707 |
| 519 | 20250416 | 121800 | 14822262450 | 53900 | 54000 | 54000 | 53900 | 234 |
| 520 | 20250416 | 121700 | 14809643250 | 53900 | 54000 | 54000 | 53900 | 770 |
| 521 | 20250416 | 121600 | 14768068700 | 54000 | 54000 | 54100 | 54000 | 161 |
| 522 | 20250416 | 121500 | 14759370700 | 54000 | 54100 | 54100 | 54000 | 21 |
| 523 | 20250416 | 121400 | 14758236600 | 54000 | 54000 | 54100 | 54000 | 110 |
| 524 | 20250416 | 121300 | 14752288700 | 54100 | 54000 | 54100 | 54000 | 596 |
| 525 | 20250416 | 121200 | 14720100700 | 54000 | 54100 | 54100 | 54000 | 498 |
| 526 | 20250416 | 121100 | 14693204600 | 54000 | 54100 | 54100 | 54000 | 1240 |
| 527 | 20250416 | 121000 | 14626120900 | 54100 | 54100 | 54100 | 54000 | 71 |
| 528 | 20250416 | 120900 | 14622282800 | 54000 | 54100 | 54100 | 54000 | 79 |
| 529 | 20250416 | 120800 | 14618016500 | 54000 | 54100 | 54100 | 54000 | 33 |
| 530 | 20250416 | 120700 | 14616233700 | 54000 | 54000 | 54100 | 54000 | 112 |
| 531 | 20250416 | 120600 | 14610182300 | 54000 | 53900 | 54100 | 53900 | 550 |
| 532 | 20250416 | 120500 | 14580489700 | 53900 | 53900 | 53900 | 53900 | 11 |
| 533 | 20250416 | 120400 | 14579896800 | 53900 | 54000 | 54000 | 53900 | 145 |
| 534 | 20250416 | 120300 | 14572075800 | 54000 | 53900 | 54000 | 53800 | 377 |
| 535 | 20250416 | 120200 | 14551757600 | 53900 | 54000 | 54000 | 53900 | 898 |
| 536 | 20250416 | 120100 | 14503290100 | 54100 | 54000 | 54100 | 54000 | 99 |
| 537 | 20250416 | 120000 | 14497937600 | 54000 | 54000 | 54000 | 54000 | 205 |
| 538 | 20250416 | 115900 | 14486867600 | 54000 | 54000 | 54000 | 54000 | 439 |
| 539 | 20250416 | 115800 | 14463161600 | 53900 | 53900 | 54000 | 53900 | 168 |
| 540 | 20250416 | 115700 | 14454098900 | 53900 | 54000 | 54000 | 53900 | 167 |
| 541 | 20250416 | 115600 | 14445095000 | 54000 | 54000 | 54000 | 54000 | 76 |
| 542 | 20250416 | 115500 | 14440991000 | 54000 | 54000 | 54000 | 54000 | 52 |
| 543 | 20250416 | 115400 | 14438183000 | 54000 | 53900 | 54000 | 53900 | 453 |
| 544 | 20250416 | 115300 | 14413741000 | 53900 | 54000 | 54000 | 53900 | 229 |
| 545 | 20250416 | 115200 | 14401395300 | 54000 | 54000 | 54000 | 53900 | 383 |
| 546 | 20250416 | 115100 | 14380713400 | 53900 | 53900 | 53950 | 53900 | 120 |
| 547 | 20250416 | 115000 | 14374245350 | 54000 | 53900 | 54000 | 53800 | 1317 |
| 548 | 20250416 | 114900 | 14303236050 | 54000 | 53900 | 54000 | 53800 | 416 |
| 549 | 20250416 | 114800 | 14280815200 | 53900 | 53700 | 53900 | 53700 | 282 |
| 550 | 20250416 | 114700 | 14265643100 | 53800 | 53900 | 53900 | 53800 | 1209 |
| 551 | 20250416 | 114600 | 14200578600 | 53900 | 53900 | 53900 | 53800 | 219 |
| 552 | 20250416 | 114500 | 14188774700 | 53900 | 53900 | 53900 | 53900 | 223 |
| 553 | 20250416 | 114400 | 14176755000 | 53800 | 53800 | 53900 | 53800 | 663 |
| 554 | 20250416 | 114300 | 14141053200 | 53800 | 53700 | 53800 | 53700 | 229 |
| 555 | 20250416 | 114200 | 14128755400 | 53700 | 53600 | 53700 | 53600 | 306 |
| 556 | 20250416 | 114100 | 14112323700 | 53600 | 53600 | 53700 | 53600 | 519 |
| 557 | 20250416 | 114000 | 14084463500 | 53600 | 53700 | 53700 | 53600 | 445 |
| 558 | 20250416 | 113900 | 14060578900 | 53700 | 53650 | 53700 | 53650 | 101 |
| 559 | 20250416 | 113800 | 14055156500 | 53650 | 53600 | 53700 | 53600 | 22 |
| 560 | 20250416 | 113700 | 14053975500 | 53600 | 53600 | 53600 | 53500 | 995 |
| 561 | 20250416 | 113600 | 14000644400 | 53600 | 53600 | 53600 | 53500 | 280 |
| 562 | 20250416 | 113500 | 13985646500 | 53600 | 53500 | 53600 | 53500 | 190 |
| 563 | 20250416 | 113400 | 13975468200 | 53500 | 53400 | 53700 | 53400 | 684 |
| 564 | 20250416 | 113300 | 13938863100 | 53400 | 53500 | 53500 | 53400 | 533 |
| 565 | 20250416 | 113200 | 13910383500 | 53500 | 53400 | 53500 | 53400 | 571 |
| 566 | 20250416 | 113100 | 13879837200 | 53400 | 53500 | 53500 | 53400 | 763 |
| 567 | 20250416 | 113000 | 13839091650 | 53400 | 53500 | 53500 | 53400 | 1346 |
| 568 | 20250416 | 112900 | 13767086450 | 53500 | 53500 | 53500 | 53500 | 822 |
| 569 | 20250416 | 112800 | 13723109450 | 53500 | 53500 | 53500 | 53400 | 429 |
| 570 | 20250416 | 112700 | 13700158050 | 53500 | 53400 | 53500 | 53400 | 396 |
| 571 | 20250416 | 112600 | 13679005750 | 53400 | 53400 | 53400 | 53300 | 1274 |
| 572 | 20250416 | 112500 | 13610982950 | 53300 | 53400 | 53400 | 53300 | 340 |
| 573 | 20250416 | 112400 | 13592838350 | 53400 | 53300 | 53400 | 53300 | 2006 |
| 574 | 20250416 | 112300 | 13485913850 | 53300 | 53300 | 53500 | 53300 | 580 |
| 575 | 20250416 | 112200 | 13454994250 | 53300 | 53200 | 53400 | 53100 | 8460 |
| 576 | 20250416 | 112100 | 13004277050 | 53100 | 53100 | 53200 | 53100 | 320 |
| 577 | 20250416 | 112000 | 12987275450 | 53100 | 53100 | 53200 | 53100 | 449 |
| 578 | 20250416 | 111900 | 12963429850 | 53100 | 53150 | 53200 | 53100 | 192 |
| 579 | 20250416 | 111800 | 12953234300 | 53200 | 53100 | 53200 | 53100 | 566 |
| 580 | 20250416 | 111700 | 12923177600 | 53100 | 53100 | 53200 | 53100 | 701 |
| 581 | 20250416 | 111600 | 12885949150 | 53100 | 53100 | 53200 | 53100 | 209 |
| 582 | 20250416 | 111500 | 12874845300 | 53100 | 53200 | 53200 | 53100 | 707 |
| 583 | 20250416 | 111400 | 12837257000 | 53200 | 53200 | 53200 | 53100 | 1451 |
| 584 | 20250416 | 111300 | 12760101550 | 53100 | 53300 | 53300 | 53100 | 2228 |
| 585 | 20250416 | 111200 | 12641549550 | 53300 | 53400 | 53400 | 53300 | 1479 |
| 586 | 20250416 | 111100 | 12562615750 | 53400 | 53500 | 53500 | 53300 | 1319 |
| 587 | 20250416 | 111000 | 12492202050 | 53500 | 53500 | 53600 | 53400 | 1220 |
| 588 | 20250416 | 110900 | 12426930050 | 53500 | 53500 | 53600 | 53500 | 107 |
| 589 | 20250416 | 110800 | 12421201450 | 53600 | 53500 | 53600 | 53400 | 2464 |
| 590 | 20250416 | 110700 | 12289367350 | 53400 | 53650 | 53650 | 53400 | 2883 |
| 591 | 20250416 | 110600 | 12135059500 | 53600 | 53800 | 53800 | 53600 | 1113 |
| 592 | 20250416 | 110500 | 12075318850 | 53700 | 53900 | 53900 | 53700 | 2196 |
| 593 | 20250416 | 110400 | 11957189450 | 54000 | 54000 | 54000 | 54000 | 11 |
| 594 | 20250416 | 110300 | 11956595450 | 54000 | 53900 | 54000 | 53900 | 364 |
| 595 | 20250416 | 110200 | 11936972050 | 53900 | 54100 | 54100 | 53900 | 462 |
| 596 | 20250416 | 110100 | 11912061450 | 54100 | 53900 | 54100 | 53900 | 3143 |
| 597 | 20250416 | 110000 | 11742388450 | 54000 | 53900 | 54000 | 53900 | 744 |
| 598 | 20250416 | 105900 | 11702284050 | 54000 | 54000 | 54100 | 53900 | 1022 |
| 599 | 20250416 | 105800 | 11647105250 | 54000 | 54000 | 54000 | 54000 | 1398 |
| 600 | 20250416 | 105700 | 11571613250 | 54000 | 54100 | 54100 | 54000 | 1811 |
| 601 | 20250416 | 105600 | 11473817350 | 54000 | 54100 | 54200 | 54000 | 1419 |
| 602 | 20250416 | 105500 | 11397052350 | 54100 | 54100 | 54200 | 54000 | 3710 |
| 603 | 20250416 | 105400 | 11196369550 | 54200 | 54200 | 54200 | 54100 | 843 |
| 604 | 20250416 | 105300 | 11150679050 | 54200 | 54200 | 54300 | 54100 | 2512 |
| 605 | 20250416 | 105200 | 11014528650 | 54300 | 54200 | 54300 | 54200 | 212 |
| 606 | 20250416 | 105100 | 11003021350 | 54200 | 54300 | 54300 | 54200 | 131 |
| 607 | 20250416 | 105000 | 10995912750 | 54300 | 54300 | 54300 | 54200 | 285 |
| 608 | 20250416 | 104900 | 10980453250 | 54300 | 54200 | 54300 | 54200 | 125 |
| 609 | 20250416 | 104800 | 10973668800 | 54300 | 54300 | 54300 | 54250 | 666 |
| 610 | 20250416 | 104700 | 10937506700 | 54300 | 54300 | 54300 | 54200 | 1150 |
| 611 | 20250416 | 104600 | 10875091450 | 54250 | 54250 | 54300 | 54250 | 26 |
| 612 | 20250416 | 104500 | 10873680850 | 54200 | 54300 | 54300 | 54200 | 99 |
| 613 | 20250416 | 104400 | 10868307450 | 54200 | 54200 | 54300 | 54200 | 338 |
| 614 | 20250416 | 104300 | 10849987750 | 54200 | 54200 | 54200 | 54200 | 1123 |
| 615 | 20250416 | 104200 | 10789121150 | 54200 | 54200 | 54300 | 54200 | 1332 |
| 616 | 20250416 | 104100 | 10716922350 | 54200 | 54100 | 54200 | 54100 | 366 |
| 617 | 20250416 | 104000 | 10697100250 | 54200 | 54250 | 54300 | 54200 | 366 |
| 618 | 20250416 | 103900 | 10677262600 | 54250 | 54200 | 54300 | 54100 | 209 |
| 619 | 20250416 | 103800 | 10665934600 | 54300 | 54200 | 54300 | 54200 | 99 |
| 620 | 20250416 | 103700 | 10660564000 | 54300 | 54300 | 54300 | 54200 | 711 |
| 621 | 20250416 | 103600 | 10622005300 | 54300 | 54300 | 54300 | 54200 | 516 |
| 622 | 20250416 | 103500 | 10594000300 | 54300 | 54300 | 54300 | 54200 | 376 |
| 623 | 20250416 | 103400 | 10573618400 | 54300 | 54300 | 54300 | 54200 | 162 |
| 624 | 20250416 | 103300 | 10564832500 | 54200 | 54300 | 54300 | 54200 | 178 |
| 625 | 20250416 | 103200 | 10555176900 | 54200 | 54300 | 54300 | 54200 | 93 |
| 626 | 20250416 | 103100 | 10550128100 | 54300 | 54200 | 54300 | 54200 | 285 |
| 627 | 20250416 | 103000 | 10534675400 | 54200 | 54200 | 54200 | 54100 | 231 |
| 628 | 20250416 | 102900 | 10522156400 | 54200 | 54200 | 54200 | 54100 | 238 |
| 629 | 20250416 | 102800 | 10509258900 | 54200 | 54200 | 54200 | 54100 | 144 |
| 630 | 20250416 | 102700 | 10501456200 | 54200 | 54200 | 54200 | 54100 | 569 |
| 631 | 20250416 | 102600 | 10470636400 | 54200 | 54300 | 54300 | 54200 | 1620 |
| 632 | 20250416 | 102500 | 10382816300 | 54300 | 54300 | 54300 | 54200 | 305 |
| 633 | 20250416 | 102400 | 10366259800 | 54300 | 54300 | 54300 | 54200 | 563 |
| 634 | 20250416 | 102300 | 10335708800 | 54300 | 54400 | 54400 | 54300 | 1852 |
| 635 | 20250416 | 102200 | 10235140200 | 54300 | 54300 | 54400 | 54300 | 1485 |
| 636 | 20250416 | 102100 | 10154384500 | 54300 | 54300 | 54400 | 54300 | 60 |
| 637 | 20250416 | 102000 | 10151121300 | 54500 | 54400 | 54500 | 54300 | 419 |
| 638 | 20250416 | 101900 | 10128327600 | 54400 | 54400 | 54500 | 54300 | 573 |
| 639 | 20250416 | 101800 | 10097152600 | 54400 | 54300 | 54400 | 54300 | 1064 |
| 640 | 20250416 | 101700 | 10039294200 | 54400 | 54500 | 54600 | 54300 | 3660 |
| 641 | 20250416 | 101600 | 9840065400 | 54600 | 54600 | 54600 | 54500 | 52 |
| 642 | 20250416 | 101500 | 9837228300 | 54500 | 54600 | 54700 | 54500 | 625 |
| 643 | 20250416 | 101400 | 9803103100 | 54600 | 54700 | 54700 | 54600 | 50 |
| 644 | 20250416 | 101300 | 9800368200 | 54700 | 54600 | 54700 | 54500 | 161 |
| 645 | 20250416 | 101200 | 9791574900 | 54600 | 54600 | 54600 | 54600 | 310 |
| 646 | 20250416 | 101100 | 9774648900 | 54600 | 54600 | 54600 | 54400 | 899 |
| 647 | 20250416 | 101000 | 9725645400 | 54600 | 54550 | 54600 | 54400 | 1341 |
| 648 | 20250416 | 100900 | 9652588350 | 54600 | 54500 | 54600 | 54500 | 885 |
| 649 | 20250416 | 100800 | 9604355700 | 54500 | 54500 | 54550 | 54400 | 1092 |
| 650 | 20250416 | 100700 | 9544841750 | 54550 | 54600 | 54600 | 54500 | 155 |
| 651 | 20250416 | 100600 | 9536379400 | 54600 | 54700 | 54700 | 54600 | 945 |
| 652 | 20250416 | 100500 | 9484768900 | 54700 | 54650 | 54700 | 54600 | 578 |
| 653 | 20250416 | 100400 | 9453159400 | 54700 | 54600 | 54700 | 54600 | 320 |
| 654 | 20250416 | 100300 | 9435675700 | 54700 | 54700 | 54700 | 54600 | 643 |
| 655 | 20250416 | 100200 | 9400503900 | 54600 | 54700 | 54700 | 54600 | 304 |
| 656 | 20250416 | 100100 | 9383885100 | 54700 | 54700 | 54800 | 54600 | 877 |
| 657 | 20250416 | 100000 | 9335915700 | 54700 | 54700 | 54800 | 54700 | 609 |
| 658 | 20250416 | 095900 | 9302596700 | 54800 | 54700 | 54800 | 54700 | 419 |
| 659 | 20250416 | 095800 | 9279664000 | 54700 | 54700 | 54800 | 54600 | 1567 |
| 660 | 20250416 | 095700 | 9193949400 | 54700 | 54700 | 54700 | 54600 | 1028 |
| 661 | 20250416 | 095600 | 9137721400 | 54700 | 54700 | 54800 | 54700 | 1484 |
| 662 | 20250416 | 095500 | 9056493100 | 54700 | 54800 | 54800 | 54700 | 505 |
| 663 | 20250416 | 095400 | 9028826700 | 54700 | 54700 | 54800 | 54700 | 370 |
| 664 | 20250416 | 095300 | 9008573600 | 54800 | 54700 | 54800 | 54700 | 1042 |
| 665 | 20250416 | 095200 | 8951545850 | 54800 | 54700 | 54800 | 54650 | 1633 |
| 666 | 20250416 | 095100 | 8862184600 | 54700 | 54500 | 54700 | 54400 | 1490 |
| 667 | 20250416 | 095000 | 8780834550 | 54400 | 54300 | 54500 | 54300 | 2065 |
| 668 | 20250416 | 094900 | 8668487950 | 54300 | 54300 | 54400 | 54200 | 853 |
| 669 | 20250416 | 094800 | 8622175650 | 54400 | 54300 | 54400 | 54200 | 372 |
| 670 | 20250416 | 094700 | 8601981050 | 54200 | 54400 | 54400 | 54200 | 1444 |
| 671 | 20250416 | 094600 | 8523581250 | 54400 | 54200 | 54400 | 54200 | 821 |
| 672 | 20250416 | 094500 | 8479038500 | 54300 | 54300 | 54400 | 54200 | 820 |
| 673 | 20250416 | 094400 | 8434535500 | 54300 | 54300 | 54400 | 54200 | 432 |
| 674 | 20250416 | 094300 | 8411073350 | 54300 | 54300 | 54400 | 54100 | 2056 |
| 675 | 20250416 | 094200 | 8299493150 | 54300 | 54300 | 54400 | 54200 | 2205 |
| 676 | 20250416 | 094100 | 8179840300 | 54300 | 54400 | 54400 | 54300 | 295 |
| 677 | 20250416 | 094000 | 8163805000 | 54400 | 54200 | 54400 | 54100 | 2328 |
| 678 | 20250416 | 093900 | 8037722700 | 54200 | 54300 | 54300 | 54100 | 3078 |
| 679 | 20250416 | 093800 | 7870821000 | 54400 | 54600 | 54700 | 54300 | 4104 |
| 680 | 20250416 | 093700 | 7647292000 | 54650 | 54700 | 54700 | 54600 | 501 |
| 681 | 20250416 | 093600 | 7619918800 | 54700 | 54700 | 54700 | 54600 | 816 |
| 682 | 20250416 | 093500 | 7575334650 | 54700 | 54700 | 54700 | 54500 | 951 |
| 683 | 20250416 | 093400 | 7523391000 | 54600 | 54600 | 54700 | 54500 | 3325 |
| 684 | 20250416 | 093300 | 7341963400 | 54600 | 54900 | 54900 | 54600 | 3196 |
| 685 | 20250416 | 093200 | 7167193400 | 54900 | 54800 | 54900 | 54800 | 681 |
| 686 | 20250416 | 093100 | 7129849150 | 54900 | 54800 | 55000 | 54800 | 4836 |
| 687 | 20250416 | 093000 | 6864749350 | 54900 | 54900 | 55100 | 54900 | 3967 |
| 688 | 20250416 | 092900 | 6646880850 | 55000 | 55200 | 55200 | 54950 | 1614 |
| 689 | 20250416 | 092800 | 6558059850 | 55200 | 55400 | 55400 | 55100 | 1244 |
| 690 | 20250416 | 092700 | 6489337250 | 55400 | 55400 | 55500 | 55300 | 1058 |
| 691 | 20250416 | 092600 | 6430756150 | 55400 | 55300 | 55500 | 55200 | 1157 |
| 692 | 20250416 | 092500 | 6366634200 | 55400 | 55400 | 55500 | 55300 | 2171 |
| 693 | 20250416 | 092400 | 6246418700 | 55400 | 55600 | 55700 | 55300 | 3731 |
| 694 | 20250416 | 092300 | 6039173100 | 55700 | 55900 | 55900 | 55600 | 5117 |
| 695 | 20250416 | 092200 | 5753537000 | 55900 | 55800 | 56000 | 55800 | 6555 |
| 696 | 20250416 | 092100 | 5387061400 | 55800 | 55600 | 55900 | 55500 | 5466 |
| 697 | 20250416 | 092000 | 5082291300 | 55600 | 55500 | 55600 | 55400 | 4638 |
| 698 | 20250416 | 091900 | 4824775500 | 55400 | 55500 | 55500 | 55300 | 2523 |
| 699 | 20250416 | 091800 | 4684836050 | 55500 | 55300 | 55500 | 55300 | 2535 |
| 700 | 20250416 | 091700 | 4544382050 | 55400 | 55100 | 55400 | 55100 | 3446 |
| 701 | 20250416 | 091600 | 4353912650 | 55100 | 54700 | 55200 | 54600 | 4247 |
| 702 | 20250416 | 091500 | 4120844150 | 54600 | 54500 | 54700 | 54400 | 5205 |
| 703 | 20250416 | 091400 | 3836892550 | 54500 | 54600 | 54600 | 54500 | 1467 |
| 704 | 20250416 | 091300 | 3756902150 | 54600 | 54500 | 54600 | 54500 | 594 |
| 705 | 20250416 | 091200 | 3724476950 | 54600 | 54700 | 54700 | 54500 | 3340 |
| 706 | 20250416 | 091100 | 3542251800 | 54700 | 54900 | 54900 | 54700 | 865 |
| 707 | 20250416 | 091000 | 3494868600 | 54900 | 54900 | 55100 | 54600 | 3781 |
| 708 | 20250416 | 090900 | 3287603000 | 54900 | 55100 | 55200 | 54800 | 1627 |
| 709 | 20250416 | 090800 | 3198189800 | 55100 | 55100 | 55100 | 54900 | 2089 |
| 710 | 20250416 | 090700 | 3083320600 | 54900 | 55000 | 55100 | 54800 | 3370 |
| 711 | 20250416 | 090600 | 2898045300 | 55000 | 54900 | 55000 | 54700 | 3124 |
| 712 | 20250416 | 090500 | 2726602000 | 55000 | 54800 | 55000 | 54700 | 2610 |
| 713 | 20250416 | 090400 | 2583417400 | 54800 | 54700 | 54900 | 54500 | 3635 |
| 714 | 20250416 | 090300 | 2384745200 | 54700 | 54800 | 55000 | 54600 | 4542 |
| 715 | 20250416 | 090200 | 2136042500 | 55000 | 55200 | 55300 | 54900 | 5922 |
| 716 | 20250416 | 090100 | 1809751800 | 55200 | 55800 | 56100 | 55000 | 12877 |
| 717 | 20250416 | 090000 | 1095623600 | 55800 | 55200 | 56200 | 55100 | 19721 |