38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 3 | 20250422 | 205400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250422 | 205300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250422 | 205200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250422 | 205100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250422 | 205000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250422 | 204900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250422 | 204800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250422 | 204700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250422 | 204600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250422 | 204500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250422 | 204400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250422 | 204300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250422 | 204200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250422 | 204100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250422 | 204000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250422 | 203900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250422 | 203800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250422 | 203700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250422 | 203600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250422 | 203500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250422 | 203400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250422 | 203300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250422 | 203200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250422 | 203100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250422 | 203000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250422 | 202900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250422 | 202800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250422 | 202700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250422 | 202600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250422 | 202500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 33 | 20250422 | 202400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250422 | 202300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250422 | 202200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250422 | 202100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250422 | 202000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250422 | 201900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250422 | 201800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250422 | 201700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250422 | 201600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250422 | 201500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250422 | 201400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250422 | 201300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250422 | 201200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250422 | 201100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250422 | 201000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250422 | 200900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250422 | 200800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250422 | 200700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250422 | 200600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250422 | 200500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250422 | 200400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250422 | 200300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250422 | 200200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250422 | 200100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250422 | 200000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250422 | 195900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250422 | 195800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250422 | 195700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250422 | 195600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250422 | 195500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 63 | 20250422 | 195400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250422 | 195300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250422 | 195200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250422 | 195100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250422 | 195000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250422 | 194900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250422 | 194800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250422 | 194700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250422 | 194600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250422 | 194500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250422 | 194400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250422 | 194300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250422 | 194200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250422 | 194100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250422 | 194000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250422 | 193900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250422 | 193800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250422 | 193700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250422 | 193600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250422 | 193500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250422 | 193400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250422 | 193300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250422 | 193200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250422 | 193100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250422 | 193000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250422 | 192900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250422 | 192800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250422 | 192700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250422 | 192600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250422 | 192500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 93 | 20250422 | 192400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250422 | 192300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250422 | 192200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250422 | 192100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250422 | 192000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250422 | 191900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250422 | 191800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250422 | 191700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250422 | 191600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250422 | 191500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250422 | 191400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250422 | 191300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250422 | 191200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250422 | 191100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250422 | 191000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250422 | 190900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250422 | 190800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250422 | 190700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250422 | 190600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250422 | 190500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250422 | 190400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250422 | 190300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250422 | 190200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250422 | 190100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250422 | 190000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250422 | 185900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250422 | 185800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250422 | 185700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250422 | 185600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250422 | 185500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 123 | 20250422 | 185400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250422 | 185300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250422 | 185200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250422 | 185100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250422 | 185000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250422 | 184900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250422 | 184800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250422 | 184700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250422 | 184600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250422 | 184500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250422 | 184400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250422 | 184300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250422 | 184200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250422 | 184100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250422 | 184000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250422 | 183900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250422 | 183800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250422 | 183700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250422 | 183600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250422 | 183500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250422 | 183400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250422 | 183300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250422 | 183200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250422 | 183100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250422 | 183000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250422 | 182900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250422 | 182800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250422 | 182700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250422 | 182600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250422 | 182500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 153 | 20250422 | 182400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250422 | 182300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250422 | 182200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250422 | 182100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250422 | 182000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250422 | 181900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250422 | 181800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250422 | 181700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250422 | 181600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250422 | 181500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250422 | 181400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250422 | 181300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250422 | 181200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250422 | 181100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250422 | 181000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250422 | 180900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250422 | 180800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250422 | 180700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250422 | 180600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250422 | 180500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250422 | 180400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250422 | 180300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250422 | 180200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250422 | 180100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250422 | 180000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250422 | 175900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250422 | 175800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250422 | 175700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250422 | 175600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250422 | 175500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 183 | 20250422 | 175400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250422 | 175300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250422 | 175200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250422 | 175100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250422 | 175000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250422 | 174900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250422 | 174800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250422 | 174700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250422 | 174600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250422 | 174500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250422 | 174400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250422 | 174300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250422 | 174200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250422 | 174100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250422 | 174000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250422 | 173900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250422 | 173800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250422 | 173700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250422 | 173600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250422 | 173500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250422 | 173400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250422 | 173300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250422 | 173200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250422 | 173100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250422 | 173000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250422 | 172900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250422 | 172800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250422 | 172700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250422 | 172600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250422 | 172500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 213 | 20250422 | 172400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250422 | 172300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250422 | 172200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250422 | 172100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250422 | 172000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250422 | 171900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250422 | 171800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250422 | 171700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250422 | 171600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250422 | 171500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250422 | 171400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250422 | 171300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250422 | 171200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250422 | 171100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250422 | 171000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250422 | 170900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250422 | 170800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250422 | 170700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250422 | 170600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250422 | 170500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250422 | 170400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250422 | 170300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250422 | 170200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250422 | 170100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250422 | 170000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250422 | 165900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250422 | 165800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250422 | 165700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250422 | 165600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250422 | 165500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 243 | 20250422 | 165400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250422 | 165300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20250422 | 165200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20250422 | 165100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20250422 | 165000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20250422 | 164900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20250422 | 164800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20250422 | 164700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20250422 | 164600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20250422 | 164500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20250422 | 164400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20250422 | 164300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20250422 | 164200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20250422 | 164100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20250422 | 164000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20250422 | 163900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20250422 | 163800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20250422 | 163700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20250422 | 163600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20250422 | 163500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20250422 | 163400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20250422 | 163300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20250422 | 163200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20250422 | 163100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20250422 | 163000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20250422 | 162900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20250422 | 162800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20250422 | 162700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20250422 | 162600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20250422 | 162500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 273 | 20250422 | 162400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20250422 | 162300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20250422 | 162200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20250422 | 162100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20250422 | 162000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20250422 | 161900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20250422 | 161800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20250422 | 161700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20250422 | 161600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20250422 | 161500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20250422 | 161400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20250422 | 161300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20250422 | 161200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20250422 | 161100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20250422 | 161000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20250422 | 160900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20250422 | 160800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20250422 | 160700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20250422 | 160600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20250422 | 160500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20250422 | 160400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20250422 | 160300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20250422 | 160200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20250422 | 160100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20250422 | 160000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20250422 | 155900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20250422 | 155800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20250422 | 155700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20250422 | 155600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20250422 | 155500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 303 | 20250422 | 155400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20250422 | 155300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20250422 | 155200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20250422 | 155100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20250422 | 155000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20250422 | 154900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20250422 | 154800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20250422 | 154700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20250422 | 154600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20250422 | 154500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20250422 | 154400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20250422 | 154300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20250422 | 154200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20250422 | 154100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20250422 | 154000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20250422 | 153900 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20250422 | 153800 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 320 | 20250422 | 153700 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 321 | 20250422 | 153600 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20250422 | 153500 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 323 | 20250422 | 153400 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 324 | 20250422 | 153300 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 325 | 20250422 | 153200 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 326 | 20250422 | 153100 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 0 |
| 327 | 20250422 | 153000 | 11930063450 | 54300 | 54300 | 54300 | 54300 | 4384 |
| 328 | 20250422 | 152900 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 329 | 20250422 | 152800 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 330 | 20250422 | 152700 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 331 | 20250422 | 152600 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 332 | 20250422 | 152500 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 333 | 20250422 | 152400 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 334 | 20250422 | 152300 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 335 | 20250422 | 152200 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 336 | 20250422 | 152100 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 337 | 20250422 | 152000 | 11692012250 | 54100 | 54100 | 54100 | 54100 | 0 |
| 338 | 20250422 | 151900 | 11692012250 | 54100 | 54200 | 54400 | 54100 | 2053 |
| 339 | 20250422 | 151800 | 11580668750 | 54100 | 54100 | 54300 | 54100 | 527 |
| 340 | 20250422 | 151700 | 11552098850 | 54300 | 54200 | 54300 | 54100 | 915 |
| 341 | 20250422 | 151600 | 11502481450 | 54200 | 54150 | 54200 | 54100 | 778 |
| 342 | 20250422 | 151500 | 11460348250 | 54100 | 54200 | 54300 | 54100 | 178 |
| 343 | 20250422 | 151400 | 11450708150 | 54300 | 54300 | 54400 | 54100 | 1855 |
| 344 | 20250422 | 151300 | 11350114750 | 54200 | 54300 | 54300 | 54200 | 581 |
| 345 | 20250422 | 151200 | 11318594850 | 54300 | 54300 | 54400 | 54200 | 469 |
| 346 | 20250422 | 151100 | 11293122550 | 54300 | 54300 | 54400 | 54200 | 1332 |
| 347 | 20250422 | 151000 | 11220789550 | 54300 | 54300 | 54400 | 54300 | 195 |
| 348 | 20250422 | 150900 | 11210183750 | 54300 | 54400 | 54400 | 54300 | 200 |
| 349 | 20250422 | 150800 | 11199306950 | 54400 | 54400 | 54400 | 54300 | 376 |
| 350 | 20250422 | 150700 | 11178853350 | 54400 | 54400 | 54500 | 54400 | 696 |
| 351 | 20250422 | 150600 | 11140958750 | 54400 | 54300 | 54400 | 54300 | 147 |
| 352 | 20250422 | 150500 | 11132976150 | 54400 | 54300 | 54400 | 54300 | 784 |
| 353 | 20250422 | 150400 | 11090398250 | 54300 | 54300 | 54400 | 54200 | 322 |
| 354 | 20250422 | 150300 | 11072912750 | 54300 | 54400 | 54500 | 54200 | 773 |
| 355 | 20250422 | 150200 | 11030933750 | 54500 | 54500 | 54500 | 54400 | 108 |
| 356 | 20250422 | 150100 | 11025054050 | 54300 | 54400 | 54500 | 54300 | 1163 |
| 357 | 20250422 | 150000 | 10961777250 | 54400 | 54400 | 54400 | 54400 | 156 |
| 358 | 20250422 | 145900 | 10953290850 | 54400 | 54400 | 54500 | 54400 | 872 |
| 359 | 20250422 | 145800 | 10905837350 | 54400 | 54300 | 54400 | 54300 | 232 |
| 360 | 20250422 | 145700 | 10893219750 | 54400 | 54400 | 54400 | 54300 | 269 |
| 361 | 20250422 | 145600 | 10878588050 | 54300 | 54300 | 54400 | 54300 | 323 |
| 362 | 20250422 | 145500 | 10861041250 | 54300 | 54200 | 54300 | 54200 | 306 |
| 363 | 20250422 | 145400 | 10844431600 | 54250 | 54300 | 54300 | 54200 | 731 |
| 364 | 20250422 | 145300 | 10804752300 | 54200 | 54200 | 54300 | 54200 | 164 |
| 365 | 20250422 | 145200 | 10795860400 | 54300 | 54300 | 54300 | 54200 | 206 |
| 366 | 20250422 | 145100 | 10784678400 | 54300 | 54400 | 54400 | 54300 | 291 |
| 367 | 20250422 | 145000 | 10768861900 | 54400 | 54400 | 54400 | 54300 | 216 |
| 368 | 20250422 | 144900 | 10757126500 | 54400 | 54400 | 54400 | 54300 | 279 |
| 369 | 20250422 | 144800 | 10741958400 | 54300 | 54400 | 54400 | 54300 | 551 |
| 370 | 20250422 | 144700 | 10711997900 | 54400 | 54400 | 54400 | 54300 | 210 |
| 371 | 20250422 | 144600 | 10700587300 | 54300 | 54300 | 54400 | 54300 | 471 |
| 372 | 20250422 | 144500 | 10674986700 | 54300 | 54300 | 54300 | 54200 | 711 |
| 373 | 20250422 | 144400 | 10636383400 | 54300 | 54200 | 54300 | 54200 | 271 |
| 374 | 20250422 | 144300 | 10621672200 | 54300 | 54300 | 54300 | 54200 | 625 |
| 375 | 20250422 | 144200 | 10587755500 | 54300 | 54300 | 54300 | 54200 | 223 |
| 376 | 20250422 | 144100 | 10575653400 | 54300 | 54300 | 54300 | 54200 | 163 |
| 377 | 20250422 | 144000 | 10566818500 | 54300 | 54200 | 54300 | 54200 | 155 |
| 378 | 20250422 | 143900 | 10558410100 | 54300 | 54200 | 54300 | 54100 | 902 |
| 379 | 20250422 | 143800 | 10509510000 | 54200 | 54100 | 54200 | 54100 | 1211 |
| 380 | 20250422 | 143700 | 10443878600 | 54300 | 54300 | 54300 | 54100 | 1560 |
| 381 | 20250422 | 143600 | 10359273400 | 54300 | 54200 | 54300 | 54150 | 234 |
| 382 | 20250422 | 143500 | 10346590400 | 54300 | 54100 | 54300 | 54100 | 637 |
| 383 | 20250422 | 143400 | 10312064900 | 54200 | 54200 | 54200 | 54100 | 397 |
| 384 | 20250422 | 143300 | 10290547800 | 54200 | 54200 | 54200 | 54100 | 87 |
| 385 | 20250422 | 143200 | 10285833800 | 54100 | 54200 | 54200 | 54100 | 179 |
| 386 | 20250422 | 143100 | 10276134700 | 54200 | 54200 | 54300 | 54100 | 496 |
| 387 | 20250422 | 143000 | 10249255800 | 54200 | 54300 | 54300 | 54100 | 342 |
| 388 | 20250422 | 142900 | 10230708800 | 54100 | 54300 | 54300 | 54100 | 1527 |
| 389 | 20250422 | 142800 | 10147920400 | 54300 | 54300 | 54300 | 54200 | 551 |
| 390 | 20250422 | 142700 | 10118027100 | 54200 | 54400 | 54400 | 54200 | 538 |
| 391 | 20250422 | 142600 | 10088816350 | 54300 | 54400 | 54400 | 54300 | 275 |
| 392 | 20250422 | 142500 | 10073861850 | 54300 | 54300 | 54400 | 54300 | 346 |
| 393 | 20250422 | 142400 | 10055057250 | 54300 | 54400 | 54400 | 54300 | 599 |
| 394 | 20250422 | 142300 | 10022490150 | 54400 | 54300 | 54400 | 54300 | 485 |
| 395 | 20250422 | 142200 | 9996112450 | 54300 | 54400 | 54400 | 54300 | 205 |
| 396 | 20250422 | 142100 | 9984961250 | 54400 | 54300 | 54400 | 54200 | 1102 |
| 397 | 20250422 | 142000 | 9925122850 | 54400 | 54400 | 54400 | 54300 | 210 |
| 398 | 20250422 | 141900 | 9913705250 | 54400 | 54400 | 54400 | 54400 | 176 |
| 399 | 20250422 | 141800 | 9904130850 | 54400 | 54300 | 54400 | 54300 | 433 |
| 400 | 20250422 | 141700 | 9880577950 | 54400 | 54400 | 54400 | 54400 | 453 |
| 401 | 20250422 | 141600 | 9855934750 | 54400 | 54400 | 54400 | 54400 | 29 |
| 402 | 20250422 | 141500 | 9854357150 | 54400 | 54300 | 54400 | 54300 | 226 |
| 403 | 20250422 | 141400 | 9842068650 | 54300 | 54300 | 54400 | 54300 | 220 |
| 404 | 20250422 | 141300 | 9830106750 | 54400 | 54500 | 54500 | 54300 | 1311 |
| 405 | 20250422 | 141200 | 9758894950 | 54500 | 54400 | 54500 | 54400 | 304 |
| 406 | 20250422 | 141100 | 9742344350 | 54400 | 54400 | 54400 | 54300 | 683 |
| 407 | 20250422 | 141000 | 9705192350 | 54300 | 54400 | 54400 | 54300 | 126 |
| 408 | 20250422 | 140900 | 9698341550 | 54300 | 54400 | 54400 | 54300 | 355 |
| 409 | 20250422 | 140800 | 9679052350 | 54400 | 54300 | 54400 | 54300 | 697 |
| 410 | 20250422 | 140700 | 9641192750 | 54400 | 54400 | 54400 | 54300 | 212 |
| 411 | 20250422 | 140600 | 9629660350 | 54400 | 54400 | 54400 | 54300 | 48 |
| 412 | 20250422 | 140500 | 9627053150 | 54300 | 54300 | 54400 | 54300 | 407 |
| 413 | 20250422 | 140400 | 9604928950 | 54400 | 54400 | 54400 | 54300 | 592 |
| 414 | 20250422 | 140300 | 9572769450 | 54400 | 54400 | 54400 | 54300 | 403 |
| 415 | 20250422 | 140200 | 9550881350 | 54400 | 54400 | 54500 | 54300 | 2616 |
| 416 | 20250422 | 140100 | 9408541050 | 54400 | 54400 | 54500 | 54300 | 514 |
| 417 | 20250422 | 140000 | 9380571750 | 54500 | 54500 | 54500 | 54400 | 280 |
| 418 | 20250422 | 135900 | 9365311850 | 54500 | 54400 | 54500 | 54400 | 173 |
| 419 | 20250422 | 135800 | 9355886150 | 54500 | 54500 | 54500 | 54400 | 328 |
| 420 | 20250422 | 135700 | 9338016350 | 54400 | 54500 | 54500 | 54300 | 437 |
| 421 | 20250422 | 135600 | 9314234750 | 54400 | 54500 | 54500 | 54400 | 403 |
| 422 | 20250422 | 135500 | 9292300050 | 54500 | 54400 | 54500 | 54300 | 781 |
| 423 | 20250422 | 135400 | 9249802400 | 54400 | 54300 | 54400 | 54300 | 453 |
| 424 | 20250422 | 135300 | 9225160800 | 54400 | 54400 | 54400 | 54350 | 57 |
| 425 | 20250422 | 135200 | 9222060200 | 54300 | 54400 | 54500 | 54300 | 509 |
| 426 | 20250422 | 135100 | 9194370150 | 54350 | 54400 | 54400 | 54300 | 86 |
| 427 | 20250422 | 135000 | 9189693850 | 54400 | 54400 | 54400 | 54400 | 368 |
| 428 | 20250422 | 134900 | 9169674650 | 54400 | 54400 | 54400 | 54300 | 427 |
| 429 | 20250422 | 134800 | 9146450850 | 54300 | 54300 | 54400 | 54300 | 146 |
| 430 | 20250422 | 134700 | 9138510000 | 54400 | 54500 | 54500 | 54300 | 983 |
| 431 | 20250422 | 134600 | 9085028800 | 54500 | 54350 | 54500 | 54300 | 470 |
| 432 | 20250422 | 134500 | 9059448500 | 54400 | 54400 | 54500 | 54300 | 757 |
| 433 | 20250422 | 134400 | 9018258000 | 54400 | 54350 | 54400 | 54300 | 370 |
| 434 | 20250422 | 134300 | 8998130400 | 54400 | 54500 | 54500 | 54350 | 533 |
| 435 | 20250422 | 134200 | 8969135100 | 54500 | 54400 | 54500 | 54400 | 395 |
| 436 | 20250422 | 134100 | 8947640700 | 54500 | 54500 | 54500 | 54400 | 352 |
| 437 | 20250422 | 134000 | 8928472200 | 54500 | 54500 | 54500 | 54500 | 130 |
| 438 | 20250422 | 133900 | 8921387200 | 54500 | 54500 | 54500 | 54400 | 393 |
| 439 | 20250422 | 133800 | 8899978700 | 54500 | 54500 | 54500 | 54400 | 170 |
| 440 | 20250422 | 133700 | 8890714000 | 54500 | 54500 | 54500 | 54400 | 549 |
| 441 | 20250422 | 133600 | 8860826500 | 54500 | 54500 | 54500 | 54400 | 113 |
| 442 | 20250422 | 133500 | 8854674300 | 54500 | 54400 | 54500 | 54400 | 405 |
| 443 | 20250422 | 133400 | 8832620550 | 54400 | 54400 | 54400 | 54350 | 219 |
| 444 | 20250422 | 133300 | 8820707350 | 54400 | 54400 | 54400 | 54300 | 861 |
| 445 | 20250422 | 133200 | 8773914450 | 54400 | 54300 | 54400 | 54300 | 358 |
| 446 | 20250422 | 133100 | 8754457900 | 54400 | 54500 | 54500 | 54400 | 551 |
| 447 | 20250422 | 133000 | 8724473850 | 54500 | 54400 | 54500 | 54400 | 176 |
| 448 | 20250422 | 132900 | 8714885950 | 54500 | 54500 | 54500 | 54400 | 774 |
| 449 | 20250422 | 132800 | 8672766750 | 54500 | 54450 | 54500 | 54450 | 110 |
| 450 | 20250422 | 132700 | 8666771850 | 54400 | 54500 | 54500 | 54400 | 1158 |
| 451 | 20250422 | 132600 | 8603753200 | 54600 | 54400 | 54600 | 54400 | 425 |
| 452 | 20250422 | 132500 | 8580579100 | 54400 | 54500 | 54600 | 54400 | 203 |
| 453 | 20250422 | 132400 | 8569515900 | 54500 | 54500 | 54600 | 54500 | 444 |
| 454 | 20250422 | 132300 | 8545311800 | 54450 | 54500 | 54500 | 54400 | 467 |
| 455 | 20250422 | 132200 | 8519868500 | 54450 | 54500 | 54500 | 54450 | 85 |
| 456 | 20250422 | 132100 | 8515236050 | 54500 | 54500 | 54500 | 54500 | 87 |
| 457 | 20250422 | 132000 | 8510494550 | 54500 | 54400 | 54500 | 54400 | 467 |
| 458 | 20250422 | 131900 | 8485063150 | 54400 | 54400 | 54400 | 54400 | 542 |
| 459 | 20250422 | 131800 | 8455578350 | 54400 | 54500 | 54500 | 54300 | 350 |
| 460 | 20250422 | 131700 | 8436537650 | 54400 | 54400 | 54400 | 54400 | 220 |
| 461 | 20250422 | 131600 | 8424569650 | 54400 | 54400 | 54400 | 54300 | 1032 |
| 462 | 20250422 | 131500 | 8368480750 | 54400 | 54500 | 54500 | 54400 | 513 |
| 463 | 20250422 | 131400 | 8340555050 | 54500 | 54450 | 54500 | 54400 | 331 |
| 464 | 20250422 | 131300 | 8322532850 | 54500 | 54500 | 54500 | 54400 | 115 |
| 465 | 20250422 | 131200 | 8316267650 | 54500 | 54600 | 54600 | 54400 | 1582 |
| 466 | 20250422 | 131100 | 8230136250 | 54600 | 54700 | 54700 | 54600 | 78 |
| 467 | 20250422 | 131000 | 8225877250 | 54500 | 54700 | 54700 | 54500 | 716 |
| 468 | 20250422 | 130900 | 8186778450 | 54700 | 54700 | 54700 | 54600 | 339 |
| 469 | 20250422 | 130800 | 8168235950 | 54600 | 54600 | 54700 | 54600 | 647 |
| 470 | 20250422 | 130700 | 8132871150 | 54700 | 54600 | 54700 | 54600 | 287 |
| 471 | 20250422 | 130600 | 8117183450 | 54600 | 54500 | 54600 | 54500 | 137 |
| 472 | 20250422 | 130500 | 8109703550 | 54500 | 54600 | 54700 | 54500 | 817 |
| 473 | 20250422 | 130400 | 8065085950 | 54600 | 54500 | 54600 | 54500 | 696 |
| 474 | 20250422 | 130300 | 8027131450 | 54500 | 54500 | 54600 | 54500 | 362 |
| 475 | 20250422 | 130200 | 8007402350 | 54500 | 54500 | 54600 | 54400 | 493 |
| 476 | 20250422 | 130100 | 7980543650 | 54600 | 54500 | 54600 | 54500 | 253 |
| 477 | 20250422 | 130000 | 7966749150 | 54500 | 54500 | 54600 | 54500 | 606 |
| 478 | 20250422 | 125900 | 7933712450 | 54600 | 54500 | 54600 | 54500 | 853 |
| 479 | 20250422 | 125800 | 7887203950 | 54500 | 54500 | 54500 | 54400 | 513 |
| 480 | 20250422 | 125700 | 7859245550 | 54400 | 54500 | 54500 | 54400 | 110 |
| 481 | 20250422 | 125600 | 7853251350 | 54500 | 54400 | 54500 | 54400 | 210 |
| 482 | 20250422 | 125500 | 7841818950 | 54400 | 54500 | 54500 | 54400 | 434 |
| 483 | 20250422 | 125400 | 7818202650 | 54500 | 54400 | 54500 | 54400 | 417 |
| 484 | 20250422 | 125300 | 7795497550 | 54400 | 54500 | 54500 | 54400 | 261 |
| 485 | 20250422 | 125200 | 7781285150 | 54400 | 54500 | 54500 | 54400 | 337 |
| 486 | 20250422 | 125100 | 7762928350 | 54400 | 54400 | 54500 | 54300 | 754 |
| 487 | 20250422 | 125000 | 7721894350 | 54500 | 54300 | 54500 | 54300 | 402 |
| 488 | 20250422 | 124900 | 7700020450 | 54400 | 54300 | 54400 | 54300 | 573 |
| 489 | 20250422 | 124800 | 7668863650 | 54400 | 54400 | 54400 | 54300 | 707 |
| 490 | 20250422 | 124700 | 7630403300 | 54300 | 54400 | 54400 | 54300 | 478 |
| 491 | 20250422 | 124600 | 7604421400 | 54400 | 54400 | 54500 | 54300 | 513 |
| 492 | 20250422 | 124500 | 7576512500 | 54500 | 54400 | 54500 | 54400 | 315 |
| 493 | 20250422 | 124400 | 7559365800 | 54500 | 54500 | 54500 | 54300 | 347 |
| 494 | 20250422 | 124300 | 7540477900 | 54500 | 54400 | 54500 | 54400 | 470 |
| 495 | 20250422 | 124200 | 7514894500 | 54400 | 54400 | 54500 | 54300 | 830 |
| 496 | 20250422 | 124100 | 7469734500 | 54400 | 54400 | 54500 | 54400 | 302 |
| 497 | 20250422 | 124000 | 7453293400 | 54400 | 54500 | 54500 | 54400 | 185 |
| 498 | 20250422 | 123900 | 7443217200 | 54400 | 54400 | 54500 | 54400 | 514 |
| 499 | 20250422 | 123800 | 7415251500 | 54400 | 54550 | 54600 | 54400 | 609 |
| 500 | 20250422 | 123700 | 7382058450 | 54550 | 54600 | 54600 | 54500 | 783 |
| 501 | 20250422 | 123600 | 7339373200 | 54600 | 54600 | 54600 | 54500 | 216 |
| 502 | 20250422 | 123500 | 7327586100 | 54600 | 54600 | 54600 | 54600 | 410 |
| 503 | 20250422 | 123400 | 7305200100 | 54600 | 54600 | 54600 | 54500 | 578 |
| 504 | 20250422 | 123300 | 7273654400 | 54600 | 54600 | 54600 | 54500 | 83 |
| 505 | 20250422 | 123200 | 7269122700 | 54600 | 54700 | 54700 | 54600 | 337 |
| 506 | 20250422 | 123100 | 7250717400 | 54600 | 54600 | 54700 | 54600 | 245 |
| 507 | 20250422 | 123000 | 7237331800 | 54600 | 54700 | 54700 | 54500 | 1172 |
| 508 | 20250422 | 122900 | 7173333000 | 54600 | 54600 | 54700 | 54600 | 416 |
| 509 | 20250422 | 122800 | 7150588500 | 54700 | 54600 | 54700 | 54500 | 296 |
| 510 | 20250422 | 122700 | 7134409900 | 54600 | 54600 | 54700 | 54600 | 113 |
| 511 | 20250422 | 122600 | 7128239900 | 54700 | 54700 | 54700 | 54600 | 967 |
| 512 | 20250422 | 122500 | 7075398500 | 54700 | 54600 | 54700 | 54600 | 210 |
| 513 | 20250422 | 122400 | 7063914800 | 54600 | 54700 | 54700 | 54600 | 186 |
| 514 | 20250422 | 122300 | 7053741200 | 54600 | 54700 | 54700 | 54500 | 479 |
| 515 | 20250422 | 122200 | 7027575200 | 54700 | 54600 | 54700 | 54500 | 388 |
| 516 | 20250422 | 122100 | 7006383700 | 54700 | 54600 | 54700 | 54600 | 115 |
| 517 | 20250422 | 122000 | 7000095100 | 54700 | 54600 | 54700 | 54500 | 1390 |
| 518 | 20250422 | 121900 | 6924159700 | 54600 | 54600 | 54700 | 54500 | 810 |
| 519 | 20250422 | 121800 | 6879933100 | 54700 | 54700 | 54700 | 54600 | 472 |
| 520 | 20250422 | 121700 | 6854119600 | 54700 | 54500 | 54700 | 54500 | 1553 |
| 521 | 20250422 | 121600 | 6769291500 | 54600 | 54500 | 54600 | 54500 | 344 |
| 522 | 20250422 | 121500 | 6750529800 | 54600 | 54600 | 54600 | 54500 | 299 |
| 523 | 20250422 | 121400 | 6734228200 | 54600 | 54500 | 54600 | 54500 | 506 |
| 524 | 20250422 | 121300 | 6706608600 | 54500 | 54600 | 54600 | 54500 | 268 |
| 525 | 20250422 | 121200 | 6691978700 | 54600 | 54700 | 54700 | 54600 | 604 |
| 526 | 20250422 | 121100 | 6658988100 | 54700 | 54500 | 54700 | 54500 | 707 |
| 527 | 20250422 | 121000 | 6620373300 | 54500 | 54500 | 54600 | 54500 | 226 |
| 528 | 20250422 | 120900 | 6608048400 | 54600 | 54600 | 54600 | 54500 | 264 |
| 529 | 20250422 | 120800 | 6593636100 | 54600 | 54500 | 54600 | 54500 | 437 |
| 530 | 20250422 | 120700 | 6569800500 | 54500 | 54500 | 54600 | 54400 | 709 |
| 531 | 20250422 | 120600 | 6531161100 | 54500 | 54500 | 54500 | 54500 | 396 |
| 532 | 20250422 | 120500 | 6509579100 | 54500 | 54500 | 54500 | 54500 | 82 |
| 533 | 20250422 | 120400 | 6505110100 | 54500 | 54400 | 54600 | 54400 | 522 |
| 534 | 20250422 | 120300 | 6476662000 | 54500 | 54450 | 54500 | 54450 | 526 |
| 535 | 20250422 | 120200 | 6447995100 | 54400 | 54500 | 54500 | 54400 | 77 |
| 536 | 20250422 | 120100 | 6443800900 | 54500 | 54500 | 54500 | 54400 | 153 |
| 537 | 20250422 | 120000 | 6435463500 | 54500 | 54400 | 54600 | 54400 | 268 |
| 538 | 20250422 | 115900 | 6420855000 | 54500 | 54500 | 54600 | 54500 | 181 |
| 539 | 20250422 | 115800 | 6410986400 | 54500 | 54500 | 54600 | 54500 | 769 |
| 540 | 20250422 | 115700 | 6369068100 | 54500 | 54400 | 54500 | 54400 | 331 |
| 541 | 20250422 | 115600 | 6351040300 | 54400 | 54400 | 54400 | 54400 | 119 |
| 542 | 20250422 | 115500 | 6344566700 | 54400 | 54400 | 54400 | 54300 | 127 |
| 543 | 20250422 | 115400 | 6337664500 | 54400 | 54500 | 54500 | 54400 | 1277 |
| 544 | 20250422 | 115300 | 6268093300 | 54600 | 54600 | 54600 | 54550 | 393 |
| 545 | 20250422 | 115200 | 6246635850 | 54500 | 54600 | 54700 | 54500 | 2829 |
| 546 | 20250422 | 115100 | 6092156450 | 54600 | 54500 | 54600 | 54500 | 198 |
| 547 | 20250422 | 115000 | 6081357550 | 54500 | 54500 | 54600 | 54500 | 341 |
| 548 | 20250422 | 114900 | 6062763050 | 54500 | 54600 | 54600 | 54500 | 188 |
| 549 | 20250422 | 114800 | 6052504650 | 54600 | 54500 | 54600 | 54500 | 741 |
| 550 | 20250422 | 114700 | 6012103750 | 54600 | 54500 | 54600 | 54500 | 372 |
| 551 | 20250422 | 114600 | 5991827050 | 54600 | 54400 | 54600 | 54400 | 1036 |
| 552 | 20250422 | 114500 | 5935313750 | 54400 | 54500 | 54500 | 54400 | 3795 |
| 553 | 20250422 | 114400 | 5728515050 | 54500 | 54400 | 54500 | 54400 | 808 |
| 554 | 20250422 | 114300 | 5684515850 | 54400 | 54400 | 54500 | 54400 | 445 |
| 555 | 20250422 | 114200 | 5660295950 | 54400 | 54400 | 54500 | 54400 | 274 |
| 556 | 20250422 | 114100 | 5645387450 | 54400 | 54400 | 54500 | 54400 | 1085 |
| 557 | 20250422 | 114000 | 5586355450 | 54500 | 54400 | 54500 | 54300 | 818 |
| 558 | 20250422 | 113900 | 5541858500 | 54400 | 54400 | 54400 | 54350 | 393 |
| 559 | 20250422 | 113800 | 5520479400 | 54400 | 54400 | 54400 | 54350 | 338 |
| 560 | 20250422 | 113700 | 5502092950 | 54400 | 54400 | 54400 | 54300 | 337 |
| 561 | 20250422 | 113600 | 5483761150 | 54400 | 54400 | 54400 | 54400 | 383 |
| 562 | 20250422 | 113500 | 5462925950 | 54400 | 54400 | 54400 | 54400 | 121 |
| 563 | 20250422 | 113400 | 5456343550 | 54400 | 54400 | 54400 | 54300 | 212 |
| 564 | 20250422 | 113300 | 5444811050 | 54400 | 54400 | 54400 | 54400 | 91 |
| 565 | 20250422 | 113200 | 5439860650 | 54400 | 54500 | 54500 | 54400 | 864 |
| 566 | 20250422 | 113100 | 5392838650 | 54400 | 54400 | 54500 | 54400 | 940 |
| 567 | 20250422 | 113000 | 5341671850 | 54400 | 54400 | 54500 | 54300 | 2512 |
| 568 | 20250422 | 112900 | 5204989750 | 54400 | 54300 | 54400 | 54300 | 1038 |
| 569 | 20250422 | 112800 | 5148587050 | 54300 | 54300 | 54300 | 54200 | 39 |
| 570 | 20250422 | 112700 | 5146469450 | 54300 | 54300 | 54300 | 54200 | 349 |
| 571 | 20250422 | 112600 | 5127531050 | 54300 | 54400 | 54400 | 54200 | 458 |
| 572 | 20250422 | 112500 | 5102638350 | 54300 | 54200 | 54300 | 54200 | 1593 |
| 573 | 20250422 | 112400 | 5016145550 | 54200 | 54300 | 54300 | 54200 | 1373 |
| 574 | 20250422 | 112300 | 4941693050 | 54300 | 54200 | 54300 | 54200 | 135 |
| 575 | 20250422 | 112200 | 4934364650 | 54200 | 54300 | 54400 | 54200 | 597 |
| 576 | 20250422 | 112100 | 4901918950 | 54300 | 54300 | 54300 | 54300 | 219 |
| 577 | 20250422 | 112000 | 4890027250 | 54200 | 54300 | 54300 | 54200 | 263 |
| 578 | 20250422 | 111900 | 4875749250 | 54400 | 54300 | 54400 | 54300 | 442 |
| 579 | 20250422 | 111800 | 4851739750 | 54300 | 54200 | 54300 | 54200 | 131 |
| 580 | 20250422 | 111700 | 4844632450 | 54300 | 54300 | 54300 | 54250 | 106 |
| 581 | 20250422 | 111600 | 4838877150 | 54300 | 54300 | 54400 | 54200 | 361 |
| 582 | 20250422 | 111500 | 4819296950 | 54300 | 54300 | 54400 | 54200 | 2159 |
| 583 | 20250422 | 111400 | 4702050450 | 54300 | 54200 | 54300 | 54200 | 429 |
| 584 | 20250422 | 111300 | 4678770350 | 54300 | 54400 | 54400 | 54200 | 259 |
| 585 | 20250422 | 111200 | 4664699450 | 54300 | 54200 | 54400 | 54000 | 1099 |
| 586 | 20250422 | 111100 | 4605161850 | 54200 | 54200 | 54200 | 54200 | 455 |
| 587 | 20250422 | 111000 | 4580500850 | 54200 | 54200 | 54400 | 54100 | 1511 |
| 588 | 20250422 | 110900 | 4498597550 | 54000 | 54100 | 54200 | 54000 | 167 |
| 589 | 20250422 | 110800 | 4489563600 | 54000 | 54000 | 54000 | 54000 | 557 |
| 590 | 20250422 | 110700 | 4459485600 | 54000 | 54000 | 54100 | 53900 | 1551 |
| 591 | 20250422 | 110600 | 4375827500 | 54000 | 54100 | 54100 | 54000 | 139 |
| 592 | 20250422 | 110500 | 4368311300 | 54100 | 54200 | 54300 | 54100 | 1069 |
| 593 | 20250422 | 110400 | 4310381200 | 54200 | 54100 | 54200 | 54100 | 760 |
| 594 | 20250422 | 110300 | 4269221450 | 54200 | 54100 | 54200 | 54100 | 99 |
| 595 | 20250422 | 110200 | 4263855750 | 54200 | 54400 | 54400 | 54200 | 564 |
| 596 | 20250422 | 110100 | 4233252250 | 54400 | 54300 | 54400 | 54300 | 195 |
| 597 | 20250422 | 110000 | 4222648250 | 54300 | 54200 | 54300 | 54200 | 628 |
| 598 | 20250422 | 105900 | 4188562500 | 54200 | 54300 | 54400 | 54200 | 641 |
| 599 | 20250422 | 105800 | 4153802500 | 54300 | 54300 | 54400 | 54300 | 475 |
| 600 | 20250422 | 105700 | 4128006000 | 54400 | 54300 | 54400 | 54300 | 514 |
| 601 | 20250422 | 105600 | 4100050500 | 54300 | 54300 | 54300 | 54200 | 251 |
| 602 | 20250422 | 105500 | 4086422700 | 54200 | 54300 | 54300 | 54200 | 1025 |
| 603 | 20250422 | 105400 | 4030775200 | 54300 | 54300 | 54300 | 54300 | 219 |
| 604 | 20250422 | 105300 | 4018883500 | 54300 | 54400 | 54400 | 54200 | 642 |
| 605 | 20250422 | 105200 | 3984023600 | 54300 | 54500 | 54500 | 54300 | 907 |
| 606 | 20250422 | 105100 | 3934678700 | 54500 | 54500 | 54600 | 54400 | 2061 |
| 607 | 20250422 | 105000 | 3822344600 | 54500 | 54400 | 54500 | 54400 | 485 |
| 608 | 20250422 | 104900 | 3795912600 | 54400 | 54400 | 54500 | 54400 | 1226 |
| 609 | 20250422 | 104800 | 3729195800 | 54500 | 54300 | 54500 | 54300 | 1391 |
| 610 | 20250422 | 104700 | 3653523400 | 54300 | 54400 | 54400 | 54300 | 696 |
| 611 | 20250422 | 104600 | 3615699700 | 54400 | 54200 | 54400 | 54200 | 709 |
| 612 | 20250422 | 104500 | 3577184200 | 54300 | 54300 | 54400 | 54200 | 1710 |
| 613 | 20250422 | 104400 | 3484327500 | 54200 | 54000 | 54300 | 54000 | 2071 |
| 614 | 20250422 | 104300 | 3372131550 | 54000 | 54100 | 54100 | 54000 | 388 |
| 615 | 20250422 | 104200 | 3351144550 | 54100 | 54000 | 54100 | 54000 | 244 |
| 616 | 20250422 | 104100 | 3337949650 | 54100 | 54150 | 54200 | 54100 | 905 |
| 617 | 20250422 | 104000 | 3288972950 | 54150 | 54100 | 54200 | 54100 | 246 |
| 618 | 20250422 | 103900 | 3275648450 | 54150 | 54200 | 54200 | 54100 | 506 |
| 619 | 20250422 | 103800 | 3248248600 | 54000 | 54100 | 54200 | 54000 | 248 |
| 620 | 20250422 | 103700 | 3234818600 | 54100 | 54000 | 54100 | 54000 | 736 |
| 621 | 20250422 | 103600 | 3195008600 | 54100 | 54000 | 54100 | 54000 | 537 |
| 622 | 20250422 | 103500 | 3166000800 | 54000 | 54100 | 54100 | 54000 | 975 |
| 623 | 20250422 | 103400 | 3113296300 | 54100 | 54000 | 54100 | 53900 | 1301 |
| 624 | 20250422 | 103300 | 3043023700 | 54000 | 53900 | 54000 | 53900 | 670 |
| 625 | 20250422 | 103200 | 3006882800 | 54000 | 53900 | 54000 | 53900 | 36 |
| 626 | 20250422 | 103100 | 3004939300 | 54000 | 53900 | 54000 | 53900 | 280 |
| 627 | 20250422 | 103000 | 2989833300 | 53900 | 53700 | 54000 | 53700 | 2132 |
| 628 | 20250422 | 102900 | 2874917200 | 53700 | 53800 | 53800 | 53700 | 340 |
| 629 | 20250422 | 102800 | 2856653700 | 53800 | 53800 | 53900 | 53800 | 368 |
| 630 | 20250422 | 102700 | 2836850200 | 53900 | 53800 | 53900 | 53800 | 483 |
| 631 | 20250422 | 102600 | 2810851700 | 53800 | 53850 | 53900 | 53600 | 1190 |
| 632 | 20250422 | 102500 | 2746868500 | 53800 | 53800 | 53900 | 53800 | 388 |
| 633 | 20250422 | 102400 | 2725963450 | 53800 | 53800 | 53900 | 53800 | 408 |
| 634 | 20250422 | 102300 | 2704000550 | 53850 | 53900 | 53900 | 53800 | 323 |
| 635 | 20250422 | 102200 | 2686613600 | 53800 | 53800 | 53900 | 53800 | 652 |
| 636 | 20250422 | 102100 | 2651495050 | 53850 | 53700 | 53900 | 53700 | 1807 |
| 637 | 20250422 | 102000 | 2554303450 | 53800 | 53700 | 53800 | 53700 | 308 |
| 638 | 20250422 | 101900 | 2537735850 | 53700 | 53800 | 53800 | 53700 | 328 |
| 639 | 20250422 | 101800 | 2520105650 | 53700 | 53600 | 53800 | 53600 | 325 |
| 640 | 20250422 | 101700 | 2502630350 | 53800 | 53800 | 53800 | 53700 | 238 |
| 641 | 20250422 | 101600 | 2489843450 | 53700 | 53700 | 53800 | 53700 | 448 |
| 642 | 20250422 | 101500 | 2465764450 | 53800 | 53700 | 53800 | 53700 | 289 |
| 643 | 20250422 | 101400 | 2450225950 | 53800 | 53700 | 53800 | 53600 | 223 |
| 644 | 20250422 | 101300 | 2438252550 | 53800 | 53700 | 53900 | 53700 | 1000 |
| 645 | 20250422 | 101200 | 2384464150 | 53700 | 53600 | 53800 | 53600 | 506 |
| 646 | 20250422 | 101100 | 2357275650 | 53800 | 53800 | 53800 | 53600 | 289 |
| 647 | 20250422 | 101000 | 2341742350 | 53800 | 53700 | 53800 | 53600 | 1035 |
| 648 | 20250422 | 100900 | 2286160450 | 53800 | 53700 | 53800 | 53600 | 1094 |
| 649 | 20250422 | 100800 | 2227382150 | 53700 | 53500 | 53800 | 53500 | 523 |
| 650 | 20250422 | 100700 | 2199277950 | 53600 | 53300 | 53800 | 53300 | 1658 |
| 651 | 20250422 | 100600 | 2110359550 | 53500 | 53500 | 53500 | 53300 | 474 |
| 652 | 20250422 | 100500 | 2085006150 | 53300 | 53200 | 53500 | 53200 | 419 |
| 653 | 20250422 | 100400 | 2062675550 | 53200 | 53100 | 53200 | 53100 | 272 |
| 654 | 20250422 | 100300 | 2048208350 | 53200 | 53100 | 53200 | 53100 | 337 |
| 655 | 20250422 | 100200 | 2030307550 | 53200 | 53200 | 53200 | 53200 | 39 |
| 656 | 20250422 | 100100 | 2028232750 | 53200 | 53100 | 53200 | 53100 | 63 |
| 657 | 20250422 | 100000 | 2024883350 | 53200 | 53200 | 53300 | 53100 | 133 |
| 658 | 20250422 | 095900 | 2017808550 | 53200 | 53200 | 53200 | 53200 | 32 |
| 659 | 20250422 | 095800 | 2016106150 | 53100 | 53200 | 53300 | 53100 | 393 |
| 660 | 20250422 | 095700 | 1995199750 | 53200 | 53200 | 53200 | 53200 | 89 |
| 661 | 20250422 | 095600 | 1990464950 | 53100 | 53100 | 53300 | 53100 | 64 |
| 662 | 20250422 | 095500 | 1987059250 | 53200 | 53300 | 53300 | 53200 | 195 |
| 663 | 20250422 | 095400 | 1976679950 | 53300 | 53400 | 53400 | 53200 | 315 |
| 664 | 20250422 | 095300 | 1959889950 | 53400 | 53400 | 53400 | 53400 | 71 |
| 665 | 20250422 | 095200 | 1956098550 | 53400 | 53500 | 53500 | 53300 | 841 |
| 666 | 20250422 | 095100 | 1911161050 | 53600 | 53500 | 53600 | 53500 | 204 |
| 667 | 20250422 | 095000 | 1900230650 | 53600 | 53500 | 53600 | 53500 | 327 |
| 668 | 20250422 | 094900 | 1882713650 | 53500 | 53600 | 53600 | 53500 | 145 |
| 669 | 20250422 | 094800 | 1874943650 | 53600 | 53600 | 53600 | 53500 | 119 |
| 670 | 20250422 | 094700 | 1868566450 | 53600 | 53600 | 53600 | 53500 | 262 |
| 671 | 20250422 | 094600 | 1854532950 | 53600 | 53600 | 53600 | 53500 | 265 |
| 672 | 20250422 | 094500 | 1840333550 | 53600 | 53500 | 53600 | 53400 | 973 |
| 673 | 20250422 | 094400 | 1788270450 | 53300 | 53300 | 53500 | 53300 | 774 |
| 674 | 20250422 | 094300 | 1746954950 | 53300 | 53300 | 53300 | 53100 | 368 |
| 675 | 20250422 | 094200 | 1727373150 | 53300 | 53100 | 53300 | 53100 | 130 |
| 676 | 20250422 | 094100 | 1720462050 | 53100 | 53300 | 53300 | 53100 | 450 |
| 677 | 20250422 | 094000 | 1696510150 | 53400 | 53300 | 53400 | 53300 | 92 |
| 678 | 20250422 | 093900 | 1691605950 | 53300 | 53400 | 53400 | 53300 | 453 |
| 679 | 20250422 | 093800 | 1667459150 | 53400 | 53200 | 53500 | 53100 | 1324 |
| 680 | 20250422 | 093700 | 1596803850 | 53100 | 53200 | 53200 | 53100 | 165 |
| 681 | 20250422 | 093600 | 1588034850 | 53200 | 53200 | 53200 | 53200 | 900 |
| 682 | 20250422 | 093500 | 1540154850 | 53100 | 53300 | 53400 | 53100 | 492 |
| 683 | 20250422 | 093400 | 1513951350 | 53300 | 53100 | 53300 | 53100 | 169 |
| 684 | 20250422 | 093300 | 1504957350 | 53100 | 53100 | 53200 | 53100 | 416 |
| 685 | 20250422 | 093200 | 1482865650 | 53000 | 53000 | 53200 | 52900 | 872 |
| 686 | 20250422 | 093100 | 1436602450 | 53000 | 53000 | 53100 | 53000 | 153 |
| 687 | 20250422 | 093000 | 1428492950 | 53000 | 53000 | 53000 | 52900 | 95 |
| 688 | 20250422 | 092900 | 1423458350 | 53000 | 52800 | 53000 | 52700 | 307 |
| 689 | 20250422 | 092800 | 1407229250 | 52700 | 52600 | 52700 | 52600 | 760 |
| 690 | 20250422 | 092700 | 1367188650 | 52600 | 52600 | 52600 | 52500 | 376 |
| 691 | 20250422 | 092600 | 1347414050 | 52600 | 52600 | 52600 | 52500 | 63 |
| 692 | 20250422 | 092500 | 1344102450 | 52500 | 52600 | 52600 | 52500 | 299 |
| 693 | 20250422 | 092400 | 1328401950 | 52500 | 52500 | 52600 | 52500 | 545 |
| 694 | 20250422 | 092300 | 1299761450 | 52600 | 52600 | 52600 | 52500 | 373 |
| 695 | 20250422 | 092200 | 1280141950 | 52600 | 52650 | 52650 | 52600 | 120 |
| 696 | 20250422 | 092100 | 1273829500 | 52700 | 52600 | 52700 | 52600 | 635 |
| 697 | 20250422 | 092000 | 1240416000 | 52700 | 52600 | 52700 | 52600 | 92 |
| 698 | 20250422 | 091900 | 1235571600 | 52600 | 52600 | 52800 | 52600 | 446 |
| 699 | 20250422 | 091800 | 1212103900 | 52600 | 52700 | 52700 | 52600 | 116 |
| 700 | 20250422 | 091700 | 1205996000 | 52700 | 52700 | 52800 | 52500 | 922 |
| 701 | 20250422 | 091600 | 1157475300 | 52800 | 52700 | 52900 | 52700 | 818 |
| 702 | 20250422 | 091500 | 1114347500 | 52700 | 52900 | 53000 | 52700 | 383 |
| 703 | 20250422 | 091400 | 1094121000 | 52900 | 53000 | 53000 | 52900 | 304 |
| 704 | 20250422 | 091300 | 1078033400 | 52900 | 52900 | 53000 | 52900 | 283 |
| 705 | 20250422 | 091200 | 1063061300 | 52900 | 53000 | 53100 | 52900 | 631 |
| 706 | 20250422 | 091100 | 1029627800 | 53100 | 53200 | 53200 | 53100 | 371 |
| 707 | 20250422 | 091000 | 1009919800 | 53200 | 53200 | 53300 | 53200 | 567 |
| 708 | 20250422 | 090900 | 979753900 | 53300 | 53100 | 53300 | 53000 | 637 |
| 709 | 20250422 | 090800 | 945912000 | 53100 | 53200 | 53300 | 53100 | 338 |
| 710 | 20250422 | 090700 | 927927700 | 53200 | 53200 | 53400 | 53100 | 861 |
| 711 | 20250422 | 090600 | 882100200 | 53200 | 53500 | 53500 | 53200 | 638 |
| 712 | 20250422 | 090500 | 848057800 | 53400 | 53400 | 53500 | 53400 | 909 |
| 713 | 20250422 | 090400 | 799442000 | 53400 | 53200 | 53500 | 53200 | 687 |
| 714 | 20250422 | 090300 | 762784250 | 53200 | 53600 | 53600 | 53200 | 776 |
| 715 | 20250422 | 090200 | 721322850 | 53500 | 53700 | 53700 | 53400 | 1386 |
| 716 | 20250422 | 090100 | 647106900 | 53800 | 53000 | 53900 | 53000 | 6256 |
| 717 | 20250422 | 090000 | 312556200 | 53000 | 53000 | 53100 | 52500 | 5904 |