KissMeData/328380/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221000	3254464840	1700	1700	1700	1700	182136
3	20230609	220900	3254464840	1700	1700	1700	1700	0
4	20230609	220800	3254464840	1700	1700	1700	1700	0
5	20230609	220700	3254464840	1700	1700	1700	1700	0
6	20230609	220600	3254464840	1700	1700	1700	1700	0
7	20230609	220500	3254464840	1700	1700	1700	1700	0
8	20230609	220400	3254464840	1700	1700	1700	1700	0
9	20230609	220300	3254464840	1700	1700	1700	1700	0
10	20230609	220200	3254464840	1700	1700	1700	1700	0
11	20230609	220100	3254464840	1700	1700	1700	1700	0
12	20230609	220000	3254464840	1700	1700	1700	1700	0
13	20230609	215900	3254464840	1700	1700	1700	1700	0
14	20230609	215800	3254464840	1700	1700	1700	1700	0
15	20230609	215700	3254464840	1700	1700	1700	1700	0
16	20230609	215600	3254464840	1700	1700	1700	1700	0
17	20230609	215500	3254464840	1700	1700	1700	1700	0
18	20230609	215400	3254464840	1700	1700	1700	1700	0
19	20230609	215300	3254464840	1700	1700	1700	1700	0
20	20230609	215200	3254464840	1700	1700	1700	1700	0
21	20230609	215100	3254464840	1700	1700	1700	1700	0
22	20230609	215000	3254464840	1700	1700	1700	1700	0
23	20230609	214900	3254464840	1700	1700	1700	1700	0
24	20230609	214800	3254464840	1700	1700	1700	1700	0
25	20230609	214700	3254464840	1700	1700	1700	1700	0
26	20230609	214600	3254464840	1700	1700	1700	1700	0
27	20230609	214500	3254464840	1700	1700	1700	1700	0
28	20230609	214400	3254464840	1700	1700	1700	1700	0
29	20230609	214300	3254464840	1700	1700	1700	1700	0
30	20230609	214200	3254464840	1700	1700	1700	1700	0
31	20230609	214100	3254464840	1700	1700	1700	1700	0
32	20230609	214000	3254464840	1700	1700	1700	1700	182136
33	20230609	213900	3254464840	1700	1700	1700	1700	0
34	20230609	213800	3254464840	1700	1700	1700	1700	0
35	20230609	213700	3254464840	1700	1700	1700	1700	0
36	20230609	213600	3254464840	1700	1700	1700	1700	0
37	20230609	213500	3254464840	1700	1700	1700	1700	0
38	20230609	213400	3254464840	1700	1700	1700	1700	0
39	20230609	213300	3254464840	1700	1700	1700	1700	0
40	20230609	213200	3254464840	1700	1700	1700	1700	0
41	20230609	213100	3254464840	1700	1700	1700	1700	0
42	20230609	213000	3254464840	1700	1700	1700	1700	0
43	20230609	212900	3254464840	1700	1700	1700	1700	0
44	20230609	212800	3254464840	1700	1700	1700	1700	0
45	20230609	212700	3254464840	1700	1700	1700	1700	0
46	20230609	212600	3254464840	1700	1700	1700	1700	0
47	20230609	212500	3254464840	1700	1700	1700	1700	0
48	20230609	212400	3254464840	1700	1700	1700	1700	0
49	20230609	212300	3254464840	1700	1700	1700	1700	0
50	20230609	212200	3254464840	1700	1700	1700	1700	0
51	20230609	212100	3254464840	1700	1700	1700	1700	0
52	20230609	212000	3254464840	1700	1700	1700	1700	0
53	20230609	211900	3254464840	1700	1700	1700	1700	0
54	20230609	211800	3254464840	1700	1700	1700	1700	0
55	20230609	211700	3254464840	1700	1700	1700	1700	0
56	20230609	211600	3254464840	1700	1700	1700	1700	0
57	20230609	211500	3254464840	1700	1700	1700	1700	0
58	20230609	211400	3254464840	1700	1700	1700	1700	0
59	20230609	211300	3254464840	1700	1700	1700	1700	0
60	20230609	211200	3254464840	1700	1700	1700	1700	0
61	20230609	211100	3254464840	1700	1700	1700	1700	0
62	20230609	211000	3254464840	1700	1700	1700	1700	182136
63	20230609	210900	3254464840	1700	1700	1700	1700	0
64	20230609	210800	3254464840	1700	1700	1700	1700	0
65	20230609	210700	3254464840	1700	1700	1700	1700	0
66	20230609	210600	3254464840	1700	1700	1700	1700	0
67	20230609	210500	3254464840	1700	1700	1700	1700	0
68	20230609	210400	3254464840	1700	1700	1700	1700	0
69	20230609	210300	3254464840	1700	1700	1700	1700	0
70	20230609	210200	3254464840	1700	1700	1700	1700	0
71	20230609	210100	3254464840	1700	1700	1700	1700	0
72	20230609	210000	3254464840	1700	1700	1700	1700	0
73	20230609	205900	3254464840	1700	1700	1700	1700	0
74	20230609	205800	3254464840	1700	1700	1700	1700	0
75	20230609	205700	3254464840	1700	1700	1700	1700	0
76	20230609	205600	3254464840	1700	1700	1700	1700	0
77	20230609	205500	3254464840	1700	1700	1700	1700	0
78	20230609	205400	3254464840	1700	1700	1700	1700	0
79	20230609	205300	3254464840	1700	1700	1700	1700	0
80	20230609	205200	3254464840	1700	1700	1700	1700	0
81	20230609	205100	3254464840	1700	1700	1700	1700	0
82	20230609	205000	3254464840	1700	1700	1700	1700	0
83	20230609	204900	3254464840	1700	1700	1700	1700	0
84	20230609	204800	3254464840	1700	1700	1700	1700	0
85	20230609	204700	3254464840	1700	1700	1700	1700	0
86	20230609	204600	3254464840	1700	1700	1700	1700	0
87	20230609	204500	3254464840	1700	1700	1700	1700	0
88	20230609	204400	3254464840	1700	1700	1700	1700	0
89	20230609	204300	3254464840	1700	1700	1700	1700	0
90	20230609	204200	3254464840	1700	1700	1700	1700	0
91	20230609	204100	3254464840	1700	1700	1700	1700	0
92	20230609	204000	3254464840	1700	1700	1700	1700	182136
93	20230609	203900	3254464840	1700	1700	1700	1700	0
94	20230609	203800	3254464840	1700	1700	1700	1700	0
95	20230609	203700	3254464840	1700	1700	1700	1700	0
96	20230609	203600	3254464840	1700	1700	1700	1700	0
97	20230609	203500	3254464840	1700	1700	1700	1700	0
98	20230609	203400	3254464840	1700	1700	1700	1700	0
99	20230609	203300	3254464840	1700	1700	1700	1700	0
100	20230609	203200	3254464840	1700	1700	1700	1700	0
101	20230609	203100	3254464840	1700	1700	1700	1700	0
102	20230609	203000	3254464840	1700	1700	1700	1700	0
103	20230609	202900	3254464840	1700	1700	1700	1700	0
104	20230609	202800	3254464840	1700	1700	1700	1700	0
105	20230609	202700	3254464840	1700	1700	1700	1700	0
106	20230609	202600	3254464840	1700	1700	1700	1700	0
107	20230609	202500	3254464840	1700	1700	1700	1700	0
108	20230609	202400	3254464840	1700	1700	1700	1700	0
109	20230609	202300	3254464840	1700	1700	1700	1700	0
110	20230609	202200	3254464840	1700	1700	1700	1700	0
111	20230609	202100	3254464840	1700	1700	1700	1700	0
112	20230609	202000	3254464840	1700	1700	1700	1700	0
113	20230609	201900	3254464840	1700	1700	1700	1700	0
114	20230609	201800	3254464840	1700	1700	1700	1700	0
115	20230609	201700	3254464840	1700	1700	1700	1700	0
116	20230609	201600	3254464840	1700	1700	1700	1700	0
117	20230609	201500	3254464840	1700	1700	1700	1700	0
118	20230609	201400	3254464840	1700	1700	1700	1700	0
119	20230609	201300	3254464840	1700	1700	1700	1700	0
120	20230609	201200	3254464840	1700	1700	1700	1700	0
121	20230609	201100	3254464840	1700	1700	1700	1700	0
122	20230609	201000	3254464840	1700	1700	1700	1700	182136
123	20230609	200900	3254464840	1700	1700	1700	1700	0
124	20230609	200800	3254464840	1700	1700	1700	1700	0
125	20230609	200700	3254464840	1700	1700	1700	1700	0
126	20230609	200600	3254464840	1700	1700	1700	1700	0
127	20230609	200500	3254464840	1700	1700	1700	1700	0
128	20230609	200400	3254464840	1700	1700	1700	1700	0
129	20230609	200300	3254464840	1700	1700	1700	1700	0
130	20230609	200200	3254464840	1700	1700	1700	1700	0
131	20230609	200100	3254464840	1700	1700	1700	1700	0
132	20230609	200000	3254464840	1700	1700	1700	1700	0
133	20230609	195900	3254464840	1700	1700	1700	1700	0
134	20230609	195800	3254464840	1700	1700	1700	1700	0
135	20230609	195700	3254464840	1700	1700	1700	1700	0
136	20230609	195600	3254464840	1700	1700	1700	1700	0
137	20230609	195500	3254464840	1700	1700	1700	1700	0
138	20230609	195400	3254464840	1700	1700	1700	1700	0
139	20230609	195300	3254464840	1700	1700	1700	1700	0
140	20230609	195200	3254464840	1700	1700	1700	1700	0
141	20230609	195100	3254464840	1700	1700	1700	1700	0
142	20230609	195000	3254464840	1700	1700	1700	1700	0
143	20230609	194900	3254464840	1700	1700	1700	1700	0
144	20230609	194800	3254464840	1700	1700	1700	1700	0
145	20230609	194700	3254464840	1700	1700	1700	1700	0
146	20230609	194600	3254464840	1700	1700	1700	1700	0
147	20230609	194500	3254464840	1700	1700	1700	1700	0
148	20230609	194400	3254464840	1700	1700	1700	1700	0
149	20230609	194300	3254464840	1700	1700	1700	1700	0
150	20230609	194200	3254464840	1700	1700	1700	1700	0
151	20230609	194100	3254464840	1700	1700	1700	1700	0
152	20230609	194000	3254464840	1700	1700	1700	1700	182136
153	20230609	193900	3254464840	1700	1700	1700	1700	0
154	20230609	193800	3254464840	1700	1700	1700	1700	0
155	20230609	193700	3254464840	1700	1700	1700	1700	0
156	20230609	193600	3254464840	1700	1700	1700	1700	0
157	20230609	193500	3254464840	1700	1700	1700	1700	0
158	20230609	193400	3254464840	1700	1700	1700	1700	0
159	20230609	193300	3254464840	1700	1700	1700	1700	0
160	20230609	193200	3254464840	1700	1700	1700	1700	0
161	20230609	193100	3254464840	1700	1700	1700	1700	0
162	20230609	193000	3254464840	1700	1700	1700	1700	0
163	20230609	192900	3254464840	1700	1700	1700	1700	0
164	20230609	192800	3254464840	1700	1700	1700	1700	0
165	20230609	192700	3254464840	1700	1700	1700	1700	0
166	20230609	192600	3254464840	1700	1700	1700	1700	0
167	20230609	192500	3254464840	1700	1700	1700	1700	0
168	20230609	192400	3254464840	1700	1700	1700	1700	0
169	20230609	192300	3254464840	1700	1700	1700	1700	0
170	20230609	192200	3254464840	1700	1700	1700	1700	0
171	20230609	192100	3254464840	1700	1700	1700	1700	0
172	20230609	192000	3254464840	1700	1700	1700	1700	0
173	20230609	191900	3254464840	1700	1700	1700	1700	0
174	20230609	191800	3254464840	1700	1700	1700	1700	0
175	20230609	191700	3254464840	1700	1700	1700	1700	0
176	20230609	191600	3254464840	1700	1700	1700	1700	0
177	20230609	191500	3254464840	1700	1700	1700	1700	0
178	20230609	191400	3254464840	1700	1700	1700	1700	0
179	20230609	191300	3254464840	1700	1700	1700	1700	0
180	20230609	191200	3254464840	1700	1700	1700	1700	0
181	20230609	191100	3254464840	1700	1700	1700	1700	0
182	20230609	191000	3254464840	1700	1700	1700	1700	182136
183	20230609	190900	3254464840	1700	1700	1700	1700	0
184	20230609	190800	3254464840	1700	1700	1700	1700	0
185	20230609	190700	3254464840	1700	1700	1700	1700	0
186	20230609	190600	3254464840	1700	1700	1700	1700	0
187	20230609	190500	3254464840	1700	1700	1700	1700	0
188	20230609	190400	3254464840	1700	1700	1700	1700	0
189	20230609	190300	3254464840	1700	1700	1700	1700	0
190	20230609	190200	3254464840	1700	1700	1700	1700	0
191	20230609	190100	3254464840	1700	1700	1700	1700	0
192	20230609	190000	3254464840	1700	1700	1700	1700	0
193	20230609	185900	3254464840	1700	1700	1700	1700	0
194	20230609	185800	3254464840	1700	1700	1700	1700	0
195	20230609	185700	3254464840	1700	1700	1700	1700	0
196	20230609	185600	3254464840	1700	1700	1700	1700	0
197	20230609	185500	3254464840	1700	1700	1700	1700	0
198	20230609	185400	3254464840	1700	1700	1700	1700	0
199	20230609	185300	3254464840	1700	1700	1700	1700	0
200	20230609	185200	3254464840	1700	1700	1700	1700	0
201	20230609	185100	3254464840	1700	1700	1700	1700	0
202	20230609	185000	3254464840	1700	1700	1700	1700	0
203	20230609	184900	3254464840	1700	1700	1700	1700	0
204	20230609	184800	3254464840	1700	1700	1700	1700	0
205	20230609	184700	3254464840	1700	1700	1700	1700	0
206	20230609	184600	3254464840	1700	1700	1700	1700	0
207	20230609	184500	3254464840	1700	1700	1700	1700	0
208	20230609	184400	3254464840	1700	1700	1700	1700	0
209	20230609	184300	3254464840	1700	1700	1700	1700	0
210	20230609	184200	3254464840	1700	1700	1700	1700	0
211	20230609	184100	3254464840	1700	1700	1700	1700	0
212	20230609	184000	3254464840	1700	1700	1700	1700	182136
213	20230609	183900	3254464840	1700	1700	1700	1700	0
214	20230609	183800	3254464840	1700	1700	1700	1700	0
215	20230609	183700	3254464840	1700	1700	1700	1700	0
216	20230609	183600	3254464840	1700	1700	1700	1700	0
217	20230609	183500	3254464840	1700	1700	1700	1700	0
218	20230609	183400	3254464840	1700	1700	1700	1700	0
219	20230609	183300	3254464840	1700	1700	1700	1700	0
220	20230609	183200	3254464840	1700	1700	1700	1700	0
221	20230609	183100	3254464840	1700	1700	1700	1700	0
222	20230609	183000	3254464840	1700	1700	1700	1700	0
223	20230609	182900	3254464840	1700	1700	1700	1700	0
224	20230609	182800	3254464840	1700	1700	1700	1700	0
225	20230609	182700	3254464840	1700	1700	1700	1700	0
226	20230609	182600	3254464840	1700	1700	1700	1700	0
227	20230609	182500	3254464840	1700	1700	1700	1700	0
228	20230609	182400	3254464840	1700	1700	1700	1700	0
229	20230609	182300	3254464840	1700	1700	1700	1700	0
230	20230609	182200	3254464840	1700	1700	1700	1700	0
231	20230609	182100	3254464840	1700	1700	1700	1700	0
232	20230609	182000	3254464840	1700	1700	1700	1700	0
233	20230609	181900	3254464840	1700	1700	1700	1700	0
234	20230609	181800	3254464840	1700	1700	1700	1700	0
235	20230609	181700	3254464840	1700	1700	1700	1700	0
236	20230609	181600	3254464840	1700	1700	1700	1700	0
237	20230609	181500	3254464840	1700	1700	1700	1700	0
238	20230609	181400	3254464840	1700	1700	1700	1700	0
239	20230609	181300	3254464840	1700	1700	1700	1700	0
240	20230609	181200	3254464840	1700	1700	1700	1700	0
241	20230609	181100	3254464840	1700	1700	1700	1700	0
242	20230609	181000	3254464840	1700	1700	1700	1700	182136
243	20230609	180900	3254464840	1700	1700	1700	1700	0
244	20230609	180800	3254464840	1700	1700	1700	1700	0
245	20230609	180700	3254464840	1700	1700	1700	1700	0
246	20230609	180600	3254464840	1700	1700	1700	1700	0
247	20230609	180500	3254464840	1700	1700	1700	1700	0
248	20230609	180400	3254464840	1700	1700	1700	1700	0
249	20230609	180300	3254464840	1700	1700	1700	1700	0
250	20230609	180200	3254464840	1700	1700	1700	1700	0
251	20230609	180100	3254464840	1700	1700	1700	1700	0
252	20230609	180000	3254464840	1700	1700	1700	1700	0
253	20230609	175900	3254464840	1700	1700	1700	1700	0
254	20230609	175800	3254464840	1700	1700	1700	1700	0
255	20230609	175700	3254464840	1700	1700	1700	1700	0
256	20230609	175600	3254464840	1700	1700	1700	1700	0
257	20230609	175500	3254464840	1700	1700	1700	1700	0
258	20230609	175400	3254464840	1700	1700	1700	1700	0
259	20230609	175300	3254464840	1700	1700	1700	1700	0
260	20230609	175200	3254464840	1700	1700	1700	1700	0
261	20230609	175100	3254464840	1700	1700	1700	1700	0
262	20230609	175000	3254464840	1700	1700	1700	1700	0
263	20230609	174900	3254464840	1700	1700	1700	1700	0
264	20230609	174800	3254464840	1700	1700	1700	1700	0
265	20230609	174700	3254464840	1700	1700	1700	1700	0
266	20230609	174600	3254464840	1700	1700	1700	1700	0
267	20230609	174500	3254464840	1700	1700	1700	1700	0
268	20230609	174400	3254464840	1700	1700	1700	1700	0
269	20230609	174300	3254464840	1700	1700	1700	1700	0
270	20230609	174200	3254464840	1700	1700	1700	1700	0
271	20230609	174100	3254464840	1700	1700	1700	1700	0
272	20230609	174000	3254464840	1700	1700	1700	1700	182136
273	20230609	173900	3254464840	1700	1700	1700	1700	0
274	20230609	173800	3254464840	1700	1700	1700	1700	0
275	20230609	173700	3254464840	1700	1700	1700	1700	0
276	20230609	173600	3254464840	1700	1700	1700	1700	0
277	20230609	173500	3254464840	1700	1700	1700	1700	0
278	20230609	173400	3254464840	1700	1700	1700	1700	0
279	20230609	173300	3254464840	1700	1700	1700	1700	0
280	20230609	173200	3254464840	1700	1700	1700	1700	0
281	20230609	173100	3254464840	1700	1700	1700	1700	0
282	20230609	173000	3254464840	1700	1700	1700	1700	0
283	20230609	172900	3254464840	1700	1700	1700	1700	0
284	20230609	172800	3254464840	1700	1700	1700	1700	0
285	20230609	172700	3254464840	1700	1700	1700	1700	0
286	20230609	172600	3254464840	1700	1700	1700	1700	0
287	20230609	172500	3254464840	1700	1700	1700	1700	0
288	20230609	172400	3254464840	1700	1700	1700	1700	0
289	20230609	172300	3254464840	1700	1700	1700	1700	0
290	20230609	172200	3254464840	1700	1700	1700	1700	0
291	20230609	172100	3254464840	1700	1700	1700	1700	0
292	20230609	172000	3254464840	1700	1700	1700	1700	0
293	20230609	171900	3254464840	1700	1700	1700	1700	0
294	20230609	171800	3254464840	1700	1700	1700	1700	0
295	20230609	171700	3254464840	1700	1700	1700	1700	0
296	20230609	171600	3254464840	1700	1700	1700	1700	0
297	20230609	171500	3254464840	1700	1700	1700	1700	0
298	20230609	171400	3254464840	1700	1700	1700	1700	0
299	20230609	171300	3254464840	1700	1700	1700	1700	0
300	20230609	171200	3254464840	1700	1700	1700	1700	0
301	20230609	171100	3254464840	1700	1700	1700	1700	0
302	20230609	171000	3254464840	1700	1700	1700	1700	182136
303	20230609	170900	3254464840	1700	1700	1700	1700	0
304	20230609	170800	3254464840	1700	1700	1700	1700	0
305	20230609	170700	3254464840	1700	1700	1700	1700	0
306	20230609	170600	3254464840	1700	1700	1700	1700	0
307	20230609	170500	3254464840	1700	1700	1700	1700	0
308	20230609	170400	3254464840	1700	1700	1700	1700	0
309	20230609	170300	3254464840	1700	1700	1700	1700	0
310	20230609	170200	3254464840	1700	1700	1700	1700	0
311	20230609	170100	3254464840	1700	1700	1700	1700	0
312	20230609	170000	3254464840	1700	1700	1700	1700	0
313	20230609	165900	3254464840	1700	1700	1700	1700	0
314	20230609	165800	3254464840	1700	1700	1700	1700	0
315	20230609	165700	3254464840	1700	1700	1700	1700	0
316	20230609	165600	3254464840	1700	1700	1700	1700	0
317	20230609	165500	3254464840	1700	1700	1700	1700	0
318	20230609	165400	3254464840	1700	1700	1700	1700	0
319	20230609	165300	3254464840	1700	1700	1700	1700	0
320	20230609	165200	3254464840	1700	1700	1700	1700	0
321	20230609	165100	3254464840	1700	1700	1700	1700	0
322	20230609	165000	3254464840	1700	1700	1700	1700	0
323	20230609	164900	3254464840	1700	1700	1700	1700	0
324	20230609	164800	3254464840	1700	1700	1700	1700	0
325	20230609	164700	3254464840	1700	1700	1700	1700	0
326	20230609	164600	3254464840	1700	1700	1700	1700	0
327	20230609	164500	3254464840	1700	1700	1700	1700	0
328	20230609	164400	3254464840	1700	1700	1700	1700	0
329	20230609	164300	3254464840	1700	1700	1700	1700	0
330	20230609	164200	3254464840	1700	1700	1700	1700	0
331	20230609	164100	3254464840	1700	1700	1700	1700	0
332	20230609	164000	3254464840	1700	1700	1700	1700	182136
333	20230609	163900	3254464840	1700	1700	1700	1700	0
334	20230609	163800	3254464840	1700	1700	1700	1700	0
335	20230609	163700	3254464840	1700	1700	1700	1700	0
336	20230609	163600	3254464840	1700	1700	1700	1700	0
337	20230609	163500	3254464840	1700	1700	1700	1700	0
338	20230609	163400	3254464840	1700	1700	1700	1700	0
339	20230609	163300	3254464840	1700	1700	1700	1700	0
340	20230609	163200	3254464840	1700	1700	1700	1700	0
341	20230609	163100	3254464840	1700	1700	1700	1700	0
342	20230609	163000	3254464840	1700	1700	1700	1700	0
343	20230609	162900	3254464840	1700	1700	1700	1700	0
344	20230609	162800	3254464840	1700	1700	1700	1700	0
345	20230609	162700	3254464840	1700	1700	1700	1700	0
346	20230609	162600	3254464840	1700	1700	1700	1700	0
347	20230609	162500	3254464840	1700	1700	1700	1700	0
348	20230609	162400	3254464840	1700	1700	1700	1700	0
349	20230609	162300	3254464840	1700	1700	1700	1700	0
350	20230609	162200	3254464840	1700	1700	1700	1700	0
351	20230609	162100	3254464840	1700	1700	1700	1700	0
352	20230609	162000	3254464840	1700	1700	1700	1700	0
353	20230609	161900	3254464840	1700	1700	1700	1700	0
354	20230609	161800	3254464840	1700	1700	1700	1700	0
355	20230609	161700	3254464840	1700	1700	1700	1700	0
356	20230609	161600	3254464840	1700	1700	1700	1700	0
357	20230609	161500	3254464840	1700	1700	1700	1700	0
358	20230609	161400	3254464840	1700	1700	1700	1700	0
359	20230609	161300	3254464840	1700	1700	1700	1700	0
360	20230609	161200	3254464840	1700	1700	1700	1700	0
361	20230609	161100	3254464840	1700	1700	1700	1700	0
362	20230609	161000	3254464840	1700	1700	1700	1700	182136
363	20230609	160900	3254464840	1700	1700	1700	1700	0
364	20230609	160800	3254464840	1700	1700	1700	1700	0
365	20230609	160700	3254464840	1700	1700	1700	1700	0
366	20230609	160600	3254464840	1700	1700	1700	1700	0
367	20230609	160500	3254464840	1700	1700	1700	1700	0
368	20230609	160400	3254464840	1700	1700	1700	1700	0
369	20230609	160300	3254464840	1700	1700	1700	1700	0
370	20230609	160200	3254464840	1700	1700	1700	1700	0
371	20230609	160100	3254464840	1700	1700	1700	1700	0
372	20230609	160000	3254464840	1700	1700	1700	1700	0
373	20230609	155900	3254464840	1700	1700	1700	1700	0
374	20230609	155800	3254464840	1700	1700	1700	1700	0
375	20230609	155700	3254464840	1700	1700	1700	1700	0
376	20230609	155600	3254464840	1700	1700	1700	1700	0
377	20230609	155500	3254464840	1700	1700	1700	1700	0
378	20230609	155400	3254464840	1700	1700	1700	1700	0
379	20230609	155300	3254464840	1700	1700	1700	1700	0
380	20230609	155200	3254464840	1700	1700	1700	1700	0
381	20230609	155100	3254464840	1700	1700	1700	1700	0
382	20230609	155000	3254464840	1700	1700	1700	1700	0
383	20230609	154900	3254464840	1700	1700	1700	1700	0
384	20230609	154800	3254464840	1700	1700	1700	1700	0
385	20230609	154700	3254464840	1700	1700	1700	1700	0
386	20230609	154600	3254464840	1700	1700	1700	1700	0
387	20230609	154500	3254464840	1700	1700	1700	1700	0
388	20230609	154400	3254464840	1700	1700	1700	1700	0
389	20230609	154300	3254464840	1700	1700	1700	1700	0
390	20230609	154200	3254464840	1700	1700	1700	1700	0
391	20230609	154100	3254464840	1700	1700	1700	1700	0
392	20230609	154000	3254464840	1700	1700	1700	1700	182136
393	20230609	153900	3254464840	1700	1700	1700	1700	0
394	20230609	153800	3254464840	1700	1700	1700	1700	0
395	20230609	153700	3254464840	1700	1700	1700	1700	0
396	20230609	153600	3254464840	1700	1700	1700	1700	0
397	20230609	153500	3254464840	1700	1700	1700	1700	0
398	20230609	153400	3254464840	1700	1700	1700	1700	0
399	20230609	153300	3254464840	1700	1700	1700	1700	0
400	20230609	153200	3254464840	1700	1700	1700	1700	0
401	20230609	153100	3254464840	1700	1700	1700	1700	0
402	20230609	153000	3254464840	1700	1700	1700	1700	182136
403	20230609	152900	2944833640	1695	1695	1695	1695	0
404	20230609	152800	2944833640	1695	1695	1695	1695	0
405	20230609	152700	2944833640	1695	1695	1695	1695	0
406	20230609	152600	2944833640	1695	1695	1695	1695	0
407	20230609	152500	2944833640	1695	1695	1695	1695	0
408	20230609	152400	2944833640	1695	1695	1695	1695	0
409	20230609	152300	2944833640	1695	1695	1695	1695	0
410	20230609	152200	2944833640	1695	1695	1695	1695	0
411	20230609	152100	2944833640	1695	1695	1695	1695	0
412	20230609	152000	2944833640	1695	1695	1695	1695	0
413	20230609	151900	2944833640	1695	1695	1695	1695	0
414	20230609	151800	2944833640	1695	1695	1695	1695	0
415	20230609	151700	2944833640	1695	1695	1695	1695	0
416	20230609	151600	2944833640	1695	1695	1695	1695	0
417	20230609	151500	2944833640	1695	1695	1695	1695	0
418	20230609	151400	2944833640	1695	1695	1695	1695	0
419	20230609	151300	2944833640	1695	1695	1695	1695	0
420	20230609	151200	2944833640	1695	1695	1695	1695	0
421	20230609	151100	2944833640	1695	1695	1695	1695	0
422	20230609	151000	2944833640	1695	1695	1695	1695	0
423	20230609	150900	2944833640	1695	1695	1695	1695	0
424	20230609	150800	2944833640	1695	1695	1695	1695	0
425	20230609	150700	2944833640	1695	1695	1695	1695	0
426	20230609	150600	2944833640	1695	1695	1695	1695	0
427	20230609	150500	2944833640	1695	1695	1695	1695	0
428	20230609	150400	2944833640	1695	1695	1695	1695	0
429	20230609	150300	2944833640	1695	1695	1695	1695	0
430	20230609	150200	2944833640	1695	1695	1695	1695	0
431	20230609	150100	2944833640	1695	1695	1695	1695	0
432	20230609	150000	2944833640	1695	1695	1695	1695	155103
433	20230609	145900	2681934055	1695	1695	1695	1695	0
434	20230609	145800	2681934055	1695	1695	1695	1695	0
435	20230609	145700	2681934055	1695	1695	1695	1695	0
436	20230609	145600	2681934055	1695	1695	1695	1695	0
437	20230609	145500	2681934055	1695	1695	1695	1695	0
438	20230609	145400	2681934055	1695	1695	1695	1695	0
439	20230609	145300	2681934055	1695	1695	1695	1695	0
440	20230609	145200	2681934055	1695	1695	1695	1695	0
441	20230609	145100	2681934055	1695	1695	1695	1695	0
442	20230609	145000	2681934055	1695	1695	1695	1695	0
443	20230609	144900	2681934055	1695	1695	1695	1695	0
444	20230609	144800	2681934055	1695	1695	1695	1695	0
445	20230609	144700	2681934055	1695	1695	1695	1695	0
446	20230609	144600	2681934055	1695	1695	1695	1695	0
447	20230609	144500	2681934055	1695	1695	1695	1695	0
448	20230609	144400	2681934055	1695	1695	1695	1695	0
449	20230609	144300	2681934055	1695	1695	1695	1695	0
450	20230609	144200	2681934055	1695	1695	1695	1695	0
451	20230609	144100	2681934055	1695	1695	1695	1695	0
452	20230609	144000	2681934055	1695	1695	1695	1695	0
453	20230609	143900	2681934055	1695	1695	1695	1695	0
454	20230609	143800	2681934055	1695	1695	1695	1695	0
455	20230609	143700	2681934055	1695	1695	1695	1695	0
456	20230609	143600	2681934055	1695	1695	1695	1695	0
457	20230609	143500	2681934055	1695	1695	1695	1695	0
458	20230609	143400	2681934055	1695	1695	1695	1695	0
459	20230609	143300	2681934055	1695	1695	1695	1695	0
460	20230609	143200	2681934055	1695	1695	1695	1695	0
461	20230609	143100	2681934055	1695	1695	1695	1695	0
462	20230609	143000	2681934055	1695	1695	1695	1695	195198
463	20230609	142900	2351073445	1668	1668	1668	1668	0
464	20230609	142800	2351073445	1668	1668	1668	1668	0
465	20230609	142700	2351073445	1668	1668	1668	1668	0
466	20230609	142600	2351073445	1668	1668	1668	1668	0
467	20230609	142500	2351073445	1668	1668	1668	1668	0
468	20230609	142400	2351073445	1668	1668	1668	1668	0
469	20230609	142300	2351073445	1668	1668	1668	1668	0
470	20230609	142200	2351073445	1668	1668	1668	1668	0
471	20230609	142100	2351073445	1668	1668	1668	1668	0
472	20230609	142000	2351073445	1668	1668	1668	1668	0
473	20230609	141900	2351073445	1668	1668	1668	1668	0
474	20230609	141800	2351073445	1668	1668	1668	1668	0
475	20230609	141700	2351073445	1668	1668	1668	1668	0
476	20230609	141600	2351073445	1668	1668	1668	1668	0
477	20230609	141500	2351073445	1668	1668	1668	1668	0
478	20230609	141400	2351073445	1668	1668	1668	1668	0
479	20230609	141300	2351073445	1668	1668	1668	1668	0
480	20230609	141200	2351073445	1668	1668	1668	1668	0
481	20230609	141100	2351073445	1668	1668	1668	1668	0
482	20230609	141000	2351073445	1668	1668	1668	1668	0
483	20230609	140900	2351073445	1668	1668	1668	1668	0
484	20230609	140800	2351073445	1668	1668	1668	1668	0
485	20230609	140700	2351073445	1668	1668	1668	1668	0
486	20230609	140600	2351073445	1668	1668	1668	1668	0
487	20230609	140500	2351073445	1668	1668	1668	1668	0
488	20230609	140400	2351073445	1668	1668	1668	1668	0
489	20230609	140300	2351073445	1668	1668	1668	1668	0
490	20230609	140200	2351073445	1668	1668	1668	1668	0
491	20230609	140100	2351073445	1668	1668	1668	1668	0
492	20230609	140000	2351073445	1668	1668	1668	1668	128198
493	20230609	135900	2137239181	1664	1664	1664	1664	0
494	20230609	135800	2137239181	1664	1664	1664	1664	0
495	20230609	135700	2137239181	1664	1664	1664	1664	0
496	20230609	135600	2137239181	1664	1664	1664	1664	0
497	20230609	135500	2137239181	1664	1664	1664	1664	0
498	20230609	135400	2137239181	1664	1664	1664	1664	0
499	20230609	135300	2137239181	1664	1664	1664	1664	0
500	20230609	135200	2137239181	1664	1664	1664	1664	0
501	20230609	135100	2137239181	1664	1664	1664	1664	0
502	20230609	135000	2137239181	1664	1664	1664	1664	0
503	20230609	134900	2137239181	1664	1664	1664	1664	0
504	20230609	134800	2137239181	1664	1664	1664	1664	0
505	20230609	134700	2137239181	1664	1664	1664	1664	0
506	20230609	134600	2137239181	1664	1664	1664	1664	0
507	20230609	134500	2137239181	1664	1664	1664	1664	0
508	20230609	134400	2137239181	1664	1664	1664	1664	0
509	20230609	134300	2137239181	1664	1664	1664	1664	0
510	20230609	134200	2137239181	1664	1664	1664	1664	0
511	20230609	134100	2137239181	1664	1664	1664	1664	0
512	20230609	134000	2137239181	1664	1664	1664	1664	0
513	20230609	133900	2137239181	1664	1664	1664	1664	0
514	20230609	133800	2137239181	1664	1664	1664	1664	0
515	20230609	133700	2137239181	1664	1664	1664	1664	0
516	20230609	133600	2137239181	1664	1664	1664	1664	0
517	20230609	133500	2137239181	1664	1664	1664	1664	0
518	20230609	133400	2137239181	1664	1664	1664	1664	0
519	20230609	133300	2137239181	1664	1664	1664	1664	0
520	20230609	133200	2137239181	1664	1664	1664	1664	0
521	20230609	133100	2137239181	1664	1664	1664	1664	0
522	20230609	133000	2137239181	1664	1664	1664	1664	61836
523	20230609	132900	2034344077	1663	1663	1663	1663	0
524	20230609	132800	2034344077	1663	1663	1663	1663	0
525	20230609	132700	2034344077	1663	1663	1663	1663	0
526	20230609	132600	2034344077	1663	1663	1663	1663	0
527	20230609	132500	2034344077	1663	1663	1663	1663	0
528	20230609	132400	2034344077	1663	1663	1663	1663	0
529	20230609	132300	2034344077	1663	1663	1663	1663	0
530	20230609	132200	2034344077	1663	1663	1663	1663	0
531	20230609	132100	2034344077	1663	1663	1663	1663	0
532	20230609	132000	2034344077	1663	1663	1663	1663	0
533	20230609	131900	2034344077	1663	1663	1663	1663	0
534	20230609	131800	2034344077	1663	1663	1663	1663	0
535	20230609	131700	2034344077	1663	1663	1663	1663	0
536	20230609	131600	2034344077	1663	1663	1663	1663	0
537	20230609	131500	2034344077	1663	1663	1663	1663	0
538	20230609	131400	2034344077	1663	1663	1663	1663	0
539	20230609	131300	2034344077	1663	1663	1663	1663	0
540	20230609	131200	2034344077	1663	1663	1663	1663	0
541	20230609	131100	2034344077	1663	1663	1663	1663	0
542	20230609	131000	2034344077	1663	1663	1663	1663	0
543	20230609	130900	2034344077	1663	1663	1663	1663	0
544	20230609	130800	2034344077	1663	1663	1663	1663	0
545	20230609	130700	2034344077	1663	1663	1663	1663	0
546	20230609	130600	2034344077	1663	1663	1663	1663	0
547	20230609	130500	2034344077	1663	1663	1663	1663	0
548	20230609	130400	2034344077	1663	1663	1663	1663	0
549	20230609	130300	2034344077	1663	1663	1663	1663	0
550	20230609	130200	2034344077	1663	1663	1663	1663	0
551	20230609	130100	2034344077	1663	1663	1663	1663	0
552	20230609	130000	2034344077	1663	1663	1663	1663	60534
553	20230609	125900	1933676035	1664	1664	1664	1664	0
554	20230609	125800	1933676035	1664	1664	1664	1664	0
555	20230609	125700	1933676035	1664	1664	1664	1664	0
556	20230609	125600	1933676035	1664	1664	1664	1664	0
557	20230609	125500	1933676035	1664	1664	1664	1664	0
558	20230609	125400	1933676035	1664	1664	1664	1664	0
559	20230609	125300	1933676035	1664	1664	1664	1664	0
560	20230609	125200	1933676035	1664	1664	1664	1664	0
561	20230609	125100	1933676035	1664	1664	1664	1664	0
562	20230609	125000	1933676035	1664	1664	1664	1664	0
563	20230609	124900	1933676035	1664	1664	1664	1664	0
564	20230609	124800	1933676035	1664	1664	1664	1664	0
565	20230609	124700	1933676035	1664	1664	1664	1664	0
566	20230609	124600	1933676035	1664	1664	1664	1664	0
567	20230609	124500	1933676035	1664	1664	1664	1664	0
568	20230609	124400	1933676035	1664	1664	1664	1664	0
569	20230609	124300	1933676035	1664	1664	1664	1664	0
570	20230609	124200	1933676035	1664	1664	1664	1664	0
571	20230609	124100	1933676035	1664	1664	1664	1664	0
572	20230609	124000	1933676035	1664	1664	1664	1664	0
573	20230609	123900	1933676035	1664	1664	1664	1664	0
574	20230609	123800	1933676035	1664	1664	1664	1664	0
575	20230609	123700	1933676035	1664	1664	1664	1664	0
576	20230609	123600	1933676035	1664	1664	1664	1664	0
577	20230609	123500	1933676035	1664	1664	1664	1664	0
578	20230609	123400	1933676035	1664	1664	1664	1664	0
579	20230609	123300	1933676035	1664	1664	1664	1664	0
580	20230609	123200	1933676035	1664	1664	1664	1664	0
581	20230609	123100	1933676035	1664	1664	1664	1664	0
582	20230609	123000	1933676035	1664	1664	1664	1664	91420
583	20230609	122900	1781553155	1666	1666	1666	1666	0
584	20230609	122800	1781553155	1666	1666	1666	1666	0
585	20230609	122700	1781553155	1666	1666	1666	1666	0
586	20230609	122600	1781553155	1666	1666	1666	1666	0
587	20230609	122500	1781553155	1666	1666	1666	1666	0
588	20230609	122400	1781553155	1666	1666	1666	1666	0
589	20230609	122300	1781553155	1666	1666	1666	1666	0
590	20230609	122200	1781553155	1666	1666	1666	1666	0
591	20230609	122100	1781553155	1666	1666	1666	1666	0
592	20230609	122000	1781553155	1666	1666	1666	1666	0
593	20230609	121900	1781553155	1666	1666	1666	1666	0
594	20230609	121800	1781553155	1666	1666	1666	1666	0
595	20230609	121700	1781553155	1666	1666	1666	1666	0
596	20230609	121600	1781553155	1666	1666	1666	1666	0
597	20230609	121500	1781553155	1666	1666	1666	1666	0
598	20230609	121400	1781553155	1666	1666	1666	1666	0
599	20230609	121300	1781553155	1666	1666	1666	1666	0
600	20230609	121200	1781553155	1666	1666	1666	1666	0
601	20230609	121100	1781553155	1666	1666	1666	1666	0
602	20230609	121000	1781553155	1666	1666	1666	1666	0
603	20230609	120900	1781553155	1666	1666	1666	1666	0
604	20230609	120800	1781553155	1666	1666	1666	1666	0
605	20230609	120700	1781553155	1666	1666	1666	1666	0
606	20230609	120600	1781553155	1666	1666	1666	1666	0
607	20230609	120500	1781553155	1666	1666	1666	1666	0
608	20230609	120400	1781553155	1666	1666	1666	1666	0
609	20230609	120300	1781553155	1666	1666	1666	1666	0
610	20230609	120200	1781553155	1666	1666	1666	1666	0
611	20230609	120100	1781553155	1666	1666	1666	1666	0
612	20230609	120000	1781553155	1666	1666	1666	1666	68951
613	20230609	115900	1666680789	1664	1664	1664	1664	0
614	20230609	115800	1666680789	1664	1664	1664	1664	0
615	20230609	115700	1666680789	1664	1664	1664	1664	0
616	20230609	115600	1666680789	1664	1664	1664	1664	0
617	20230609	115500	1666680789	1664	1664	1664	1664	0
618	20230609	115400	1666680789	1664	1664	1664	1664	0
619	20230609	115300	1666680789	1664	1664	1664	1664	0
620	20230609	115200	1666680789	1664	1664	1664	1664	0
621	20230609	115100	1666680789	1664	1664	1664	1664	0
622	20230609	115000	1666680789	1664	1664	1664	1664	0
623	20230609	114900	1666680789	1664	1664	1664	1664	0
624	20230609	114800	1666680789	1664	1664	1664	1664	0
625	20230609	114700	1666680789	1664	1664	1664	1664	0
626	20230609	114600	1666680789	1664	1664	1664	1664	0
627	20230609	114500	1666680789	1664	1664	1664	1664	0
628	20230609	114400	1666680789	1664	1664	1664	1664	0
629	20230609	114300	1666680789	1664	1664	1664	1664	0
630	20230609	114200	1666680789	1664	1664	1664	1664	0
631	20230609	114100	1666680789	1664	1664	1664	1664	0
632	20230609	114000	1666680789	1664	1664	1664	1664	0
633	20230609	113900	1666680789	1664	1664	1664	1664	0
634	20230609	113800	1666680789	1664	1664	1664	1664	0
635	20230609	113700	1666680789	1664	1664	1664	1664	0
636	20230609	113600	1666680789	1664	1664	1664	1664	0
637	20230609	113500	1666680789	1664	1664	1664	1664	0
638	20230609	113400	1666680789	1664	1664	1664	1664	0
639	20230609	113300	1666680789	1664	1664	1664	1664	0
640	20230609	113200	1666680789	1664	1664	1664	1664	0
641	20230609	113100	1666680789	1664	1664	1664	1664	0
642	20230609	113000	1666680789	1664	1664	1664	1664	37813
643	20230609	112900	1603759957	1665	1665	1665	1665	0
644	20230609	112800	1603759957	1665	1665	1665	1665	0
645	20230609	112700	1603759957	1665	1665	1665	1665	0
646	20230609	112600	1603759957	1665	1665	1665	1665	0
647	20230609	112500	1603759957	1665	1665	1665	1665	0
648	20230609	112400	1603759957	1665	1665	1665	1665	0
649	20230609	112300	1603759957	1665	1665	1665	1665	0
650	20230609	112200	1603759957	1665	1665	1665	1665	0
651	20230609	112100	1603759957	1665	1665	1665	1665	0
652	20230609	112000	1603759957	1665	1665	1665	1665	0
653	20230609	111900	1603759957	1665	1665	1665	1665	0
654	20230609	111800	1603759957	1665	1665	1665	1665	0
655	20230609	111700	1603759957	1665	1665	1665	1665	0
656	20230609	111600	1603759957	1665	1665	1665	1665	0
657	20230609	111500	1603759957	1665	1665	1665	1665	0
658	20230609	111400	1603759957	1665	1665	1665	1665	0
659	20230609	111300	1603759957	1665	1665	1665	1665	0
660	20230609	111200	1603759957	1665	1665	1665	1665	0
661	20230609	111100	1603759957	1665	1665	1665	1665	0
662	20230609	111000	1603759957	1665	1665	1665	1665	0
663	20230609	110900	1603759957	1665	1665	1665	1665	0
664	20230609	110800	1603759957	1665	1665	1665	1665	0
665	20230609	110700	1603759957	1665	1665	1665	1665	0
666	20230609	110600	1603759957	1665	1665	1665	1665	0
667	20230609	110500	1603759957	1665	1665	1665	1665	0
668	20230609	110400	1603759957	1665	1665	1665	1665	0
669	20230609	110300	1603759957	1665	1665	1665	1665	0
670	20230609	110200	1603759957	1665	1665	1665	1665	0
671	20230609	110100	1603759957	1665	1665	1665	1665	0
672	20230609	110000	1603759957	1665	1665	1665	1665	95644
673	20230609	105900	1444512697	1665	1665	1665	1665	0
674	20230609	105800	1444512697	1665	1665	1665	1665	0
675	20230609	105700	1444512697	1665	1665	1665	1665	0
676	20230609	105600	1444512697	1665	1665	1665	1665	0
677	20230609	105500	1444512697	1665	1665	1665	1665	0
678	20230609	105400	1444512697	1665	1665	1665	1665	0
679	20230609	105300	1444512697	1665	1665	1665	1665	0
680	20230609	105200	1444512697	1665	1665	1665	1665	0
681	20230609	105100	1444512697	1665	1665	1665	1665	0
682	20230609	105000	1444512697	1665	1665	1665	1665	0
683	20230609	104900	1444512697	1665	1665	1665	1665	0
684	20230609	104800	1444512697	1665	1665	1665	1665	0
685	20230609	104700	1444512697	1665	1665	1665	1665	0
686	20230609	104600	1444512697	1665	1665	1665	1665	0
687	20230609	104500	1444512697	1665	1665	1665	1665	0
688	20230609	104400	1444512697	1665	1665	1665	1665	0
689	20230609	104300	1444512697	1665	1665	1665	1665	0
690	20230609	104200	1444512697	1665	1665	1665	1665	0
691	20230609	104100	1444512697	1665	1665	1665	1665	0
692	20230609	104000	1444512697	1665	1665	1665	1665	0
693	20230609	103900	1444512697	1665	1665	1665	1665	0
694	20230609	103800	1444512697	1665	1665	1665	1665	0
695	20230609	103700	1444512697	1665	1665	1665	1665	0
696	20230609	103600	1444512697	1665	1665	1665	1665	0
697	20230609	103500	1444512697	1665	1665	1665	1665	0
698	20230609	103400	1444512697	1665	1665	1665	1665	0
699	20230609	103300	1444512697	1665	1665	1665	1665	0
700	20230609	103200	1444512697	1665	1665	1665	1665	0
701	20230609	103100	1444512697	1665	1665	1665	1665	0
702	20230609	103000	1444512697	1665	1665	1665	1665	236089
703	20230609	102900	1051424512	1663	1663	1663	1663	0
704	20230609	102800	1051424512	1663	1663	1663	1663	0
705	20230609	102700	1051424512	1663	1663	1663	1663	0
706	20230609	102600	1051424512	1663	1663	1663	1663	0
707	20230609	102500	1051424512	1663	1663	1663	1663	0
708	20230609	102400	1051424512	1663	1663	1663	1663	0
709	20230609	102300	1051424512	1663	1663	1663	1663	0
710	20230609	102200	1051424512	1663	1663	1663	1663	0
711	20230609	102100	1051424512	1663	1663	1663	1663	0
712	20230609	102000	1051424512	1663	1663	1663	1663	0
713	20230609	101900	1051424512	1663	1663	1663	1663	0
714	20230609	101800	1051424512	1663	1663	1663	1663	0
715	20230609	101700	1051424512	1663	1663	1663	1663	0
716	20230609	101600	1051424512	1663	1663	1663	1663	0
717	20230609	101500	1051424512	1663	1663	1663	1663	0
718	20230609	101400	1051424512	1663	1663	1663	1663	0
719	20230609	101300	1051424512	1663	1663	1663	1663	0
720	20230609	101200	1051424512	1663	1663	1663	1663	0
721	20230609	101100	1051424512	1663	1663	1663	1663	0
722	20230609	101000	1051424512	1663	1663	1663	1663	0
723	20230609	100900	1051424512	1663	1663	1663	1663	0
724	20230609	100800	1051424512	1663	1663	1663	1663	0
725	20230609	100700	1051424512	1663	1663	1663	1663	0
726	20230609	100600	1051424512	1663	1663	1663	1663	0
727	20230609	100500	1051424512	1663	1663	1663	1663	0
728	20230609	100400	1051424512	1663	1663	1663	1663	0
729	20230609	100300	1051424512	1663	1663	1663	1663	0
730	20230609	100200	1051424512	1663	1663	1663	1663	0
731	20230609	100100	1051424512	1663	1663	1663	1663	0
732	20230609	100000	1051424512	1663	1663	1663	1663	241693
733	20230609	095900	649489053	1665	1665	1665	1665	0
734	20230609	095800	649489053	1665	1665	1665	1665	0
735	20230609	095700	649489053	1665	1665	1665	1665	0
736	20230609	095600	649489053	1665	1665	1665	1665	0
737	20230609	095500	649489053	1665	1665	1665	1665	0
738	20230609	095400	649489053	1665	1665	1665	1665	0
739	20230609	095300	649489053	1665	1665	1665	1665	0
740	20230609	095200	649489053	1665	1665	1665	1665	0
741	20230609	095100	649489053	1665	1665	1665	1665	0
742	20230609	095000	649489053	1665	1665	1665	1665	0
743	20230609	094900	649489053	1665	1665	1665	1665	0
744	20230609	094800	649489053	1665	1665	1665	1665	0
745	20230609	094700	649489053	1665	1665	1665	1665	0
746	20230609	094600	649489053	1665	1665	1665	1665	0
747	20230609	094500	649489053	1665	1665	1665	1665	0
748	20230609	094400	649489053	1665	1665	1665	1665	0
749	20230609	094300	649489053	1665	1665	1665	1665	0
750	20230609	094200	649489053	1665	1665	1665	1665	0
751	20230609	094100	649489053	1665	1665	1665	1665	0
752	20230609	094000	649489053	1665	1665	1665	1665	0
753	20230609	093900	649489053	1665	1665	1665	1665	0
754	20230609	093800	649489053	1665	1665	1665	1665	0
755	20230609	093700	649489053	1665	1665	1665	1665	0
756	20230609	093600	649489053	1665	1665	1665	1665	0
757	20230609	093500	649489053	1665	1665	1665	1665	0
758	20230609	093400	649489053	1665	1665	1665	1665	0
759	20230609	093300	649489053	1665	1665	1665	1665	0
760	20230609	093200	649489053	1665	1665	1665	1665	0
761	20230609	093100	649489053	1665	1665	1665	1665	0
762	20230609	093000	649489053	1665	1665	1665	1665	299707
763	20230609	092900	150476898	1670	1670	1670	1670	0
764	20230609	092800	150476898	1670	1670	1670	1670	0
765	20230609	092700	150476898	1670	1670	1670	1670	0
766	20230609	092600	150476898	1670	1670	1670	1670	0
767	20230609	092500	150476898	1670	1670	1670	1670	0
768	20230609	092400	150476898	1670	1670	1670	1670	0
769	20230609	092300	150476898	1670	1670	1670	1670	0
770	20230609	092200	150476898	1670	1670	1670	1670	0
771	20230609	092100	150476898	1670	1670	1670	1670	0
772	20230609	092000	150476898	1670	1670	1670	1670	0
773	20230609	091900	150476898	1670	1670	1670	1670	0
774	20230609	091800	150476898	1670	1670	1670	1670	0
775	20230609	091700	150476898	1670	1670	1670	1670	0
776	20230609	091600	150476898	1670	1670	1670	1670	0
777	20230609	091500	150476898	1670	1670	1670	1670	0
778	20230609	091400	150476898	1670	1670	1670	1670	0
779	20230609	091300	150476898	1670	1670	1670	1670	0
780	20230609	091200	150476898	1670	1670	1670	1670	0
781	20230609	091100	150476898	1670	1670	1670	1670	0
782	20230609	091000	150476898	1670	1670	1670	1670	0
783	20230609	090900	150476898	1670	1670	1670	1670	0
784	20230609	090800	150476898	1670	1670	1670	1670	0
785	20230609	090700	150476898	1670	1670	1670	1670	0
786	20230609	090600	150476898	1670	1670	1670	1670	0
787	20230609	090500	150476898	1670	1670	1670	1670	0
788	20230609	090400	150476898	1670	1670	1670	1670	0
789	20230609	090300	150476898	1670	1670	1670	1670	0
790	20230609	090200	150476898	1670	1670	1670	1670	0
791	20230609	090100	150476898	1670	1670	1670	1670	0
792	20230609	090000	150476898	1670	1670	1670	1670	87930