KissMeData/328380/min/candle-20230711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230711	204400	10331631952	1913	1913	1913	1913	169279
3	20230711	204300	10331631952	1913	1913	1913	1913	0
4	20230711	204200	10331631952	1913	1913	1913	1913	0
5	20230711	204100	10331631952	1913	1913	1913	1913	0
6	20230711	204000	10331631952	1913	1913	1913	1913	0
7	20230711	203900	10331631952	1913	1913	1913	1913	0
8	20230711	203800	10331631952	1913	1913	1913	1913	0
9	20230711	203700	10331631952	1913	1913	1913	1913	0
10	20230711	203600	10331631952	1913	1913	1913	1913	0
11	20230711	203500	10331631952	1913	1913	1913	1913	0
12	20230711	203400	10331631952	1913	1913	1913	1913	0
13	20230711	203300	10331631952	1913	1913	1913	1913	0
14	20230711	203200	10331631952	1913	1913	1913	1913	0
15	20230711	203100	10331631952	1913	1913	1913	1913	0
16	20230711	203000	10331631952	1913	1913	1913	1913	0
17	20230711	202900	10331631952	1913	1913	1913	1913	0
18	20230711	202800	10331631952	1913	1913	1913	1913	0
19	20230711	202700	10331631952	1913	1913	1913	1913	0
20	20230711	202600	10331631952	1913	1913	1913	1913	0
21	20230711	202500	10331631952	1913	1913	1913	1913	0
22	20230711	202400	10331631952	1913	1913	1913	1913	0
23	20230711	202300	10331631952	1913	1913	1913	1913	0
24	20230711	202200	10331631952	1913	1913	1913	1913	0
25	20230711	202100	10331631952	1913	1913	1913	1913	0
26	20230711	202000	10331631952	1913	1913	1913	1913	0
27	20230711	201900	10331631952	1913	1913	1913	1913	0
28	20230711	201800	10331631952	1913	1913	1913	1913	0
29	20230711	201700	10331631952	1913	1913	1913	1913	0
30	20230711	201600	10331631952	1913	1913	1913	1913	0
31	20230711	201500	10331631952	1913	1913	1913	1913	0
32	20230711	201400	10331631952	1913	1913	1913	1913	169279
33	20230711	201300	10331631952	1913	1913	1913	1913	0
34	20230711	201200	10331631952	1913	1913	1913	1913	0
35	20230711	201100	10331631952	1913	1913	1913	1913	0
36	20230711	201000	10331631952	1913	1913	1913	1913	0
37	20230711	200900	10331631952	1913	1913	1913	1913	0
38	20230711	200800	10331631952	1913	1913	1913	1913	0
39	20230711	200700	10331631952	1913	1913	1913	1913	0
40	20230711	200600	10331631952	1913	1913	1913	1913	0
41	20230711	200500	10331631952	1913	1913	1913	1913	0
42	20230711	200400	10331631952	1913	1913	1913	1913	0
43	20230711	200300	10331631952	1913	1913	1913	1913	0
44	20230711	200200	10331631952	1913	1913	1913	1913	0
45	20230711	200100	10331631952	1913	1913	1913	1913	0
46	20230711	200000	10331631952	1913	1913	1913	1913	0
47	20230711	195900	10331631952	1913	1913	1913	1913	0
48	20230711	195800	10331631952	1913	1913	1913	1913	0
49	20230711	195700	10331631952	1913	1913	1913	1913	0
50	20230711	195600	10331631952	1913	1913	1913	1913	0
51	20230711	195500	10331631952	1913	1913	1913	1913	0
52	20230711	195400	10331631952	1913	1913	1913	1913	0
53	20230711	195300	10331631952	1913	1913	1913	1913	0
54	20230711	195200	10331631952	1913	1913	1913	1913	0
55	20230711	195100	10331631952	1913	1913	1913	1913	0
56	20230711	195000	10331631952	1913	1913	1913	1913	0
57	20230711	194900	10331631952	1913	1913	1913	1913	0
58	20230711	194800	10331631952	1913	1913	1913	1913	0
59	20230711	194700	10331631952	1913	1913	1913	1913	0
60	20230711	194600	10331631952	1913	1913	1913	1913	0
61	20230711	194500	10331631952	1913	1913	1913	1913	0
62	20230711	194400	10331631952	1913	1913	1913	1913	169279
63	20230711	194300	10331631952	1913	1913	1913	1913	0
64	20230711	194200	10331631952	1913	1913	1913	1913	0
65	20230711	194100	10331631952	1913	1913	1913	1913	0
66	20230711	194000	10331631952	1913	1913	1913	1913	0
67	20230711	193900	10331631952	1913	1913	1913	1913	0
68	20230711	193800	10331631952	1913	1913	1913	1913	0
69	20230711	193700	10331631952	1913	1913	1913	1913	0
70	20230711	193600	10331631952	1913	1913	1913	1913	0
71	20230711	193500	10331631952	1913	1913	1913	1913	0
72	20230711	193400	10331631952	1913	1913	1913	1913	0
73	20230711	193300	10331631952	1913	1913	1913	1913	0
74	20230711	193200	10331631952	1913	1913	1913	1913	0
75	20230711	193100	10331631952	1913	1913	1913	1913	0
76	20230711	193000	10331631952	1913	1913	1913	1913	0
77	20230711	192900	10331631952	1913	1913	1913	1913	0
78	20230711	192800	10331631952	1913	1913	1913	1913	0
79	20230711	192700	10331631952	1913	1913	1913	1913	0
80	20230711	192600	10331631952	1913	1913	1913	1913	0
81	20230711	192500	10331631952	1913	1913	1913	1913	0
82	20230711	192400	10331631952	1913	1913	1913	1913	0
83	20230711	192300	10331631952	1913	1913	1913	1913	0
84	20230711	192200	10331631952	1913	1913	1913	1913	0
85	20230711	192100	10331631952	1913	1913	1913	1913	0
86	20230711	192000	10331631952	1913	1913	1913	1913	0
87	20230711	191900	10331631952	1913	1913	1913	1913	0
88	20230711	191800	10331631952	1913	1913	1913	1913	0
89	20230711	191700	10331631952	1913	1913	1913	1913	0
90	20230711	191600	10331631952	1913	1913	1913	1913	0
91	20230711	191500	10331631952	1913	1913	1913	1913	0
92	20230711	191400	10331631952	1913	1913	1913	1913	169279
93	20230711	191300	10331631952	1913	1913	1913	1913	0
94	20230711	191200	10331631952	1913	1913	1913	1913	0
95	20230711	191100	10331631952	1913	1913	1913	1913	0
96	20230711	191000	10331631952	1913	1913	1913	1913	0
97	20230711	190900	10331631952	1913	1913	1913	1913	0
98	20230711	190800	10331631952	1913	1913	1913	1913	0
99	20230711	190700	10331631952	1913	1913	1913	1913	0
100	20230711	190600	10331631952	1913	1913	1913	1913	0
101	20230711	190500	10331631952	1913	1913	1913	1913	0
102	20230711	190400	10331631952	1913	1913	1913	1913	0
103	20230711	190300	10331631952	1913	1913	1913	1913	0
104	20230711	190200	10331631952	1913	1913	1913	1913	0
105	20230711	190100	10331631952	1913	1913	1913	1913	0
106	20230711	190000	10331631952	1913	1913	1913	1913	0
107	20230711	185900	10331631952	1913	1913	1913	1913	0
108	20230711	185800	10331631952	1913	1913	1913	1913	0
109	20230711	185700	10331631952	1913	1913	1913	1913	0
110	20230711	185600	10331631952	1913	1913	1913	1913	0
111	20230711	185500	10331631952	1913	1913	1913	1913	0
112	20230711	185400	10331631952	1913	1913	1913	1913	0
113	20230711	185300	10331631952	1913	1913	1913	1913	0
114	20230711	185200	10331631952	1913	1913	1913	1913	0
115	20230711	185100	10331631952	1913	1913	1913	1913	0
116	20230711	185000	10331631952	1913	1913	1913	1913	0
117	20230711	184900	10331631952	1913	1913	1913	1913	0
118	20230711	184800	10331631952	1913	1913	1913	1913	0
119	20230711	184700	10331631952	1913	1913	1913	1913	0
120	20230711	184600	10331631952	1913	1913	1913	1913	0
121	20230711	184500	10331631952	1913	1913	1913	1913	0
122	20230711	184400	10331631952	1913	1913	1913	1913	169279
123	20230711	184300	10331631952	1913	1913	1913	1913	0
124	20230711	184200	10331631952	1913	1913	1913	1913	0
125	20230711	184100	10331631952	1913	1913	1913	1913	0
126	20230711	184000	10331631952	1913	1913	1913	1913	0
127	20230711	183900	10331631952	1913	1913	1913	1913	0
128	20230711	183800	10331631952	1913	1913	1913	1913	0
129	20230711	183700	10331631952	1913	1913	1913	1913	0
130	20230711	183600	10331631952	1913	1913	1913	1913	0
131	20230711	183500	10331631952	1913	1913	1913	1913	0
132	20230711	183400	10331631952	1913	1913	1913	1913	0
133	20230711	183300	10331631952	1913	1913	1913	1913	0
134	20230711	183200	10331631952	1913	1913	1913	1913	0
135	20230711	183100	10331631952	1913	1913	1913	1913	0
136	20230711	183000	10331631952	1913	1913	1913	1913	0
137	20230711	182900	10331631952	1913	1913	1913	1913	0
138	20230711	182800	10331631952	1913	1913	1913	1913	0
139	20230711	182700	10331631952	1913	1913	1913	1913	0
140	20230711	182600	10331631952	1913	1913	1913	1913	0
141	20230711	182500	10331631952	1913	1913	1913	1913	0
142	20230711	182400	10331631952	1913	1913	1913	1913	0
143	20230711	182300	10331631952	1913	1913	1913	1913	0
144	20230711	182200	10331631952	1913	1913	1913	1913	0
145	20230711	182100	10331631952	1913	1913	1913	1913	0
146	20230711	182000	10331631952	1913	1913	1913	1913	0
147	20230711	181900	10331631952	1913	1913	1913	1913	0
148	20230711	181800	10331631952	1913	1913	1913	1913	0
149	20230711	181700	10331631952	1913	1913	1913	1913	0
150	20230711	181600	10331631952	1913	1913	1913	1913	0
151	20230711	181500	10331631952	1913	1913	1913	1913	0
152	20230711	181400	10331631952	1913	1913	1913	1913	169279
153	20230711	181300	10331631952	1913	1913	1913	1913	0
154	20230711	181200	10331631952	1913	1913	1913	1913	0
155	20230711	181100	10331631952	1913	1913	1913	1913	0
156	20230711	181000	10331631952	1913	1913	1913	1913	0
157	20230711	180900	10331631952	1913	1913	1913	1913	0
158	20230711	180800	10331631952	1913	1913	1913	1913	0
159	20230711	180700	10331631952	1913	1913	1913	1913	0
160	20230711	180600	10331631952	1913	1913	1913	1913	0
161	20230711	180500	10331631952	1913	1913	1913	1913	0
162	20230711	180400	10331631952	1913	1913	1913	1913	0
163	20230711	180300	10331631952	1913	1913	1913	1913	0
164	20230711	180200	10331631952	1913	1913	1913	1913	0
165	20230711	180100	10331631952	1913	1913	1913	1913	0
166	20230711	180000	10331631952	1913	1913	1913	1913	0
167	20230711	175900	10331631952	1913	1913	1913	1913	0
168	20230711	175800	10331631952	1913	1913	1913	1913	0
169	20230711	175700	10331631952	1913	1913	1913	1913	0
170	20230711	175600	10331631952	1913	1913	1913	1913	0
171	20230711	175500	10331631952	1913	1913	1913	1913	0
172	20230711	175400	10331631952	1913	1913	1913	1913	0
173	20230711	175300	10331631952	1913	1913	1913	1913	0
174	20230711	175200	10331631952	1913	1913	1913	1913	0
175	20230711	175100	10331631952	1913	1913	1913	1913	0
176	20230711	175000	10331631952	1913	1913	1913	1913	0
177	20230711	174900	10331631952	1913	1913	1913	1913	0
178	20230711	174800	10331631952	1913	1913	1913	1913	0
179	20230711	174700	10331631952	1913	1913	1913	1913	0
180	20230711	174600	10331631952	1913	1913	1913	1913	0
181	20230711	174500	10331631952	1913	1913	1913	1913	0
182	20230711	174400	10331631952	1913	1913	1913	1913	169279
183	20230711	174300	10331631952	1913	1913	1913	1913	0
184	20230711	174200	10331631952	1913	1913	1913	1913	0
185	20230711	174100	10331631952	1913	1913	1913	1913	0
186	20230711	174000	10331631952	1913	1913	1913	1913	0
187	20230711	173900	10331631952	1913	1913	1913	1913	0
188	20230711	173800	10331631952	1913	1913	1913	1913	0
189	20230711	173700	10331631952	1913	1913	1913	1913	0
190	20230711	173600	10331631952	1913	1913	1913	1913	0
191	20230711	173500	10331631952	1913	1913	1913	1913	0
192	20230711	173400	10331631952	1913	1913	1913	1913	0
193	20230711	173300	10331631952	1913	1913	1913	1913	0
194	20230711	173200	10331631952	1913	1913	1913	1913	0
195	20230711	173100	10331631952	1913	1913	1913	1913	0
196	20230711	173000	10331631952	1913	1913	1913	1913	0
197	20230711	172900	10331631952	1913	1913	1913	1913	0
198	20230711	172800	10331631952	1913	1913	1913	1913	0
199	20230711	172700	10331631952	1913	1913	1913	1913	0
200	20230711	172600	10331631952	1913	1913	1913	1913	0
201	20230711	172500	10331631952	1913	1913	1913	1913	0
202	20230711	172400	10331631952	1913	1913	1913	1913	0
203	20230711	172300	10331631952	1913	1913	1913	1913	0
204	20230711	172200	10331631952	1913	1913	1913	1913	0
205	20230711	172100	10331631952	1913	1913	1913	1913	0
206	20230711	172000	10331631952	1913	1913	1913	1913	0
207	20230711	171900	10331631952	1913	1913	1913	1913	0
208	20230711	171800	10331631952	1913	1913	1913	1913	0
209	20230711	171700	10331631952	1913	1913	1913	1913	0
210	20230711	171600	10331631952	1913	1913	1913	1913	0
211	20230711	171500	10331631952	1913	1913	1913	1913	0
212	20230711	171400	10331631952	1913	1913	1913	1913	169279
213	20230711	171300	10331631952	1913	1913	1913	1913	0
214	20230711	171200	10331631952	1913	1913	1913	1913	0
215	20230711	171100	10331631952	1913	1913	1913	1913	0
216	20230711	171000	10331631952	1913	1913	1913	1913	0
217	20230711	170900	10331631952	1913	1913	1913	1913	0
218	20230711	170800	10331631952	1913	1913	1913	1913	0
219	20230711	170700	10331631952	1913	1913	1913	1913	0
220	20230711	170600	10331631952	1913	1913	1913	1913	0
221	20230711	170500	10331631952	1913	1913	1913	1913	0
222	20230711	170400	10331631952	1913	1913	1913	1913	0
223	20230711	170300	10331631952	1913	1913	1913	1913	0
224	20230711	170200	10331631952	1913	1913	1913	1913	0
225	20230711	170100	10331631952	1913	1913	1913	1913	0
226	20230711	170000	10331631952	1913	1913	1913	1913	0
227	20230711	165900	10331631952	1913	1913	1913	1913	0
228	20230711	165800	10331631952	1913	1913	1913	1913	0
229	20230711	165700	10331631952	1913	1913	1913	1913	0
230	20230711	165600	10331631952	1913	1913	1913	1913	0
231	20230711	165500	10331631952	1913	1913	1913	1913	0
232	20230711	165400	10331631952	1913	1913	1913	1913	0
233	20230711	165300	10331631952	1913	1913	1913	1913	0
234	20230711	165200	10331631952	1913	1913	1913	1913	0
235	20230711	165100	10331631952	1913	1913	1913	1913	0
236	20230711	165000	10331631952	1913	1913	1913	1913	0
237	20230711	164900	10331631952	1913	1913	1913	1913	0
238	20230711	164800	10331631952	1913	1913	1913	1913	0
239	20230711	164700	10331631952	1913	1913	1913	1913	0
240	20230711	164600	10331631952	1913	1913	1913	1913	0
241	20230711	164500	10331631952	1913	1913	1913	1913	0
242	20230711	164400	10331631952	1913	1913	1913	1913	169279
243	20230711	164300	10331631952	1913	1913	1913	1913	0
244	20230711	164200	10331631952	1913	1913	1913	1913	0
245	20230711	164100	10331631952	1913	1913	1913	1913	0
246	20230711	164000	10331631952	1913	1913	1913	1913	0
247	20230711	163900	10331631952	1913	1913	1913	1913	0
248	20230711	163800	10331631952	1913	1913	1913	1913	0
249	20230711	163700	10331631952	1913	1913	1913	1913	0
250	20230711	163600	10331631952	1913	1913	1913	1913	0
251	20230711	163500	10331631952	1913	1913	1913	1913	0
252	20230711	163400	10331631952	1913	1913	1913	1913	0
253	20230711	163300	10331631952	1913	1913	1913	1913	0
254	20230711	163200	10331631952	1913	1913	1913	1913	0
255	20230711	163100	10331631952	1913	1913	1913	1913	0
256	20230711	163000	10331631952	1913	1913	1913	1913	0
257	20230711	162900	10331631952	1913	1913	1913	1913	0
258	20230711	162800	10331631952	1913	1913	1913	1913	0
259	20230711	162700	10331631952	1913	1913	1913	1913	0
260	20230711	162600	10331631952	1913	1913	1913	1913	0
261	20230711	162500	10331631952	1913	1913	1913	1913	0
262	20230711	162400	10331631952	1913	1913	1913	1913	0
263	20230711	162300	10331631952	1913	1913	1913	1913	0
264	20230711	162200	10331631952	1913	1913	1913	1913	0
265	20230711	162100	10331631952	1913	1913	1913	1913	0
266	20230711	162000	10331631952	1913	1913	1913	1913	0
267	20230711	161900	10331631952	1913	1913	1913	1913	0
268	20230711	161800	10331631952	1913	1913	1913	1913	0
269	20230711	161700	10331631952	1913	1913	1913	1913	0
270	20230711	161600	10331631952	1913	1913	1913	1913	0
271	20230711	161500	10331631952	1913	1913	1913	1913	0
272	20230711	161400	10331631952	1913	1913	1913	1913	169279
273	20230711	161300	10331631952	1913	1913	1913	1913	0
274	20230711	161200	10331631952	1913	1913	1913	1913	0
275	20230711	161100	10331631952	1913	1913	1913	1913	0
276	20230711	161000	10331631952	1913	1913	1913	1913	0
277	20230711	160900	10331631952	1913	1913	1913	1913	0
278	20230711	160800	10331631952	1913	1913	1913	1913	0
279	20230711	160700	10331631952	1913	1913	1913	1913	0
280	20230711	160600	10331631952	1913	1913	1913	1913	0
281	20230711	160500	10331631952	1913	1913	1913	1913	0
282	20230711	160400	10331631952	1913	1913	1913	1913	0
283	20230711	160300	10331631952	1913	1913	1913	1913	0
284	20230711	160200	10331631952	1913	1913	1913	1913	0
285	20230711	160100	10331631952	1913	1913	1913	1913	0
286	20230711	160000	10331631952	1913	1913	1913	1913	0
287	20230711	155900	10331631952	1913	1913	1913	1913	0
288	20230711	155800	10331631952	1913	1913	1913	1913	0
289	20230711	155700	10331631952	1913	1913	1913	1913	0
290	20230711	155600	10331631952	1913	1913	1913	1913	0
291	20230711	155500	10331631952	1913	1913	1913	1913	0
292	20230711	155400	10331631952	1913	1913	1913	1913	0
293	20230711	155300	10331631952	1913	1913	1913	1913	0
294	20230711	155200	10331631952	1913	1913	1913	1913	0
295	20230711	155100	10331631952	1913	1913	1913	1913	0
296	20230711	155000	10331631952	1913	1913	1913	1913	0
297	20230711	154900	10331631952	1913	1913	1913	1913	0
298	20230711	154800	10331631952	1913	1913	1913	1913	0
299	20230711	154700	10331631952	1913	1913	1913	1913	0
300	20230711	154600	10331631952	1913	1913	1913	1913	0
301	20230711	154500	10331631952	1913	1913	1913	1913	0
302	20230711	154400	10331631952	1913	1913	1913	1913	169279
303	20230711	154300	10331631952	1913	1913	1913	1913	0
304	20230711	154200	10331631952	1913	1913	1913	1913	0
305	20230711	154100	10331631952	1913	1913	1913	1913	0
306	20230711	154000	10331631952	1913	1913	1913	1913	0
307	20230711	153900	10331631952	1913	1913	1913	1913	0
308	20230711	153800	10331631952	1913	1913	1913	1913	0
309	20230711	153700	10331631952	1913	1913	1913	1913	0
310	20230711	153600	10331631952	1913	1913	1913	1913	0
311	20230711	153500	10331631952	1913	1913	1913	1913	0
312	20230711	153400	10331631952	1913	1913	1913	1913	0
313	20230711	153300	10331631952	1913	1913	1913	1913	0
314	20230711	153200	10331631952	1913	1913	1913	1913	0
315	20230711	153100	10331631952	1913	1913	1913	1913	0
316	20230711	153000	10331631952	1913	1913	1913	1913	169279
317	20230711	152900	10007801225	1906	1906	1906	1906	0
318	20230711	152800	10007801225	1906	1906	1906	1906	0
319	20230711	152700	10007801225	1906	1906	1906	1906	0
320	20230711	152600	10007801225	1906	1906	1906	1906	0
321	20230711	152500	10007801225	1906	1906	1906	1906	0
322	20230711	152400	10007801225	1906	1906	1906	1906	0
323	20230711	152300	10007801225	1906	1906	1906	1906	0
324	20230711	152200	10007801225	1906	1906	1906	1906	0
325	20230711	152100	10007801225	1906	1906	1906	1906	0
326	20230711	152000	10007801225	1906	1906	1906	1906	0
327	20230711	151900	10007801225	1906	1906	1906	1905	23893
328	20230711	151800	9962276378	1906	1907	1907	1905	35913
329	20230711	151700	9893842648	1907	1907	1907	1905	19756
330	20230711	151600	9856173456	1907	1905	1908	1905	8571
331	20230711	151500	9839830006	1907	1906	1907	1905	3515
332	20230711	151400	9833132560	1905	1907	1907	1905	4546
333	20230711	151300	9824467420	1907	1906	1907	1905	29065
334	20230711	151200	9769081365	1907	1907	1907	1906	5694
335	20230711	151100	9758228192	1905	1906	1908	1905	29206
336	20230711	151000	9702578285	1905	1905	1906	1905	3385
337	20230711	150900	9696129399	1905	1907	1907	1905	4534
338	20230711	150800	9687488281	1908	1906	1908	1905	22061
339	20230711	150700	9645450680	1907	1908	1909	1907	11115
340	20230711	150600	9624248389	1909	1907	1909	1906	15283
341	20230711	150500	9595102060	1907	1907	1908	1906	7987
342	20230711	150400	9579872231	1908	1909	1910	1906	6869
343	20230711	150300	9566769312	1909	1909	1910	1908	1003
344	20230711	150200	9564854494	1910	1906	1910	1905	7635
345	20230711	150100	9550287792	1906	1906	1906	1905	2029
346	20230711	150000	9546421076	1906	1907	1907	1905	12725
347	20230711	145900	9522165825	1906	1906	1907	1905	2055
348	20230711	145800	9518250068	1905	1906	1907	1904	2204
349	20230711	145700	9514048698	1906	1902	1908	1902	1897
350	20230711	145600	9510434336	1907	1903	1907	1900	7305
351	20230711	145500	9496546040	1903	1906	1907	1903	8158
352	20230711	145400	9481005365	1908	1906	1908	1905	2853
353	20230711	145300	9475562675	1908	1905	1908	1905	1105
354	20230711	145200	9473455826	1907	1907	1907	1903	7244
355	20230711	145100	9459654400	1907	1907	1907	1905	5232
356	20230711	145000	9449681470	1912	1912	1915	1906	20319
357	20230711	144900	9410838222	1912	1906	1912	1905	19994
358	20230711	144800	9372692252	1906	1905	1906	1904	3211
359	20230711	144700	9366574740	1905	1906	1907	1905	3558
360	20230711	144600	9359793069	1906	1900	1906	1900	7628
361	20230711	144500	9345255681	1900	1900	1901	1900	2468
362	20230711	144400	9340566480	1900	1904	1904	1900	2540
363	20230711	144300	9335737752	1904	1900	1904	1900	4088
364	20230711	144200	9327970528	1900	1907	1907	1899	13653
365	20230711	144100	9301990195	1907	1903	1907	1903	3188
366	20230711	144000	9295920330	1904	1907	1907	1904	4438
367	20230711	143900	9287466857	1907	1906	1907	1904	8287
368	20230711	143800	9271678368	1906	1906	1906	1904	17184
369	20230711	143700	9238936784	1907	1907	1907	1905	3896
370	20230711	143600	9231510099	1907	1904	1907	1904	3174
371	20230711	143500	9225463974	1904	1905	1907	1904	11563
372	20230711	143400	9203427801	1905	1905	1907	1903	9660
373	20230711	143300	9185011454	1904	1896	1905	1896	4233
374	20230711	143200	9176963878	1896	1896	1897	1895	2280
375	20230711	143100	9172641688	1896	1895	1897	1893	2560
376	20230711	143000	9167793535	1893	1896	1896	1892	3567
377	20230711	142900	9161039877	1897	1899	1900	1897	5467
378	20230711	142800	9150668628	1898	1902	1905	1898	2089
379	20230711	142700	9146698173	1904	1904	1905	1897	2332
380	20230711	142600	9142262927	1905	1901	1905	1901	6514
381	20230711	142500	9129877339	1901	1904	1907	1900	15156
382	20230711	142400	9101017242	1904	1897	1907	1896	19579
383	20230711	142300	9063807024	1897	1891	1897	1891	5960
384	20230711	142200	9052512819	1894	1892	1894	1888	5915
385	20230711	142100	9041335523	1888	1891	1893	1888	11093
386	20230711	142000	9020362005	1893	1890	1893	1887	8206
387	20230711	141900	9004864516	1891	1897	1897	1888	7592
388	20230711	141800	8990516938	1896	1888	1901	1888	9977
389	20230711	141700	8971614074	1889	1888	1890	1887	15314
390	20230711	141600	8942711313	1888	1890	1891	1888	14827
391	20230711	141500	8914709115	1891	1891	1892	1889	19324
392	20230711	141400	8878173055	1892	1898	1898	1891	8403
393	20230711	141300	8862270530	1900	1898	1900	1894	26967
394	20230711	141200	8811120226	1899	1904	1904	1899	20949
395	20230711	141100	8771303327	1905	1906	1906	1904	3574
396	20230711	141000	8764494207	1905	1904	1905	1902	5586
397	20230711	140900	8753856303	1905	1905	1905	1904	2406
398	20230711	140800	8749273121	1905	1903	1905	1901	4398
399	20230711	140700	8740904926	1903	1903	1903	1901	1525
400	20230711	140600	8738004406	1903	1901	1903	1901	1977
401	20230711	140500	8734242689	1900	1900	1901	1899	3213
402	20230711	140400	8728137945	1900	1901	1901	1900	10829
403	20230711	140300	8707561167	1901	1903	1903	1901	2555
404	20230711	140200	8702703892	1903	1902	1903	1900	13317
405	20230711	140100	8677380991	1902	1901	1902	1901	11323
406	20230711	140000	8655850610	1902	1903	1903	1902	4469
407	20230711	135900	8647348888	1903	1905	1905	1903	10085
408	20230711	135800	8628147757	1905	1905	1907	1904	2558
409	20230711	135700	8623274216	1905	1908	1908	1905	1968
410	20230711	135600	8619525090	1908	1908	1909	1905	5780
411	20230711	135500	8608501104	1909	1908	1910	1908	5304
412	20230711	135400	8598374551	1909	1908	1909	1908	2565
413	20230711	135300	8593479119	1909	1905	1909	1905	15193
414	20230711	135200	8564516671	1905	1904	1905	1904	1548
415	20230711	135100	8561568135	1904	1901	1904	1901	555
416	20230711	135000	8560512538	1901	1905	1905	1901	1418
417	20230711	134900	8557815700	1904	1902	1905	1902	1438
418	20230711	134800	8555077627	1902	1900	1904	1899	5442
419	20230711	134700	8544734162	1900	1903	1903	1900	312
420	20230711	134600	8544141059	1904	1901	1904	1901	9
421	20230711	134500	8544123939	1900	1901	1904	1899	9802
422	20230711	134400	8525498046	1901	1902	1902	1901	670
423	20230711	134300	8524224231	1903	1902	1903	1902	551
424	20230711	134200	8523176203	1904	1903	1905	1901	3609
425	20230711	134100	8516311641	1902	1901	1903	1901	4628
426	20230711	134000	8507511886	1901	1902	1902	1901	325
427	20230711	133900	8506894051	1904	1904	1904	1900	4828
428	20230711	133800	8497715478	1904	1905	1905	1904	1371
429	20230711	133700	8495105081	1905	1905	1905	1902	2493
430	20230711	133600	8490363106	1905	1900	1905	1900	3567
431	20230711	133500	8483581706	1900	1900	1901	1898	5119
432	20230711	133400	8473858012	1900	1902	1902	1900	3244
433	20230711	133300	8467691795	1901	1903	1903	1901	1065
434	20230711	133200	8465666141	1903	1902	1903	1901	895
435	20230711	133100	8463963038	1904	1904	1904	1902	658
436	20230711	133000	8462710284	1904	1905	1905	1904	2413
437	20230711	132900	8458114480	1905	1897	1905	1897	3305
438	20230711	132800	8451841957	1898	1902	1902	1897	9247
439	20230711	132700	8434270579	1903	1901	1903	1901	2680
440	20230711	132600	8429174392	1900	1900	1901	1900	4543
441	20230711	132500	8420538259	1900	1901	1902	1900	7661
442	20230711	132400	8405978305	1902	1899	1904	1898	4190
443	20230711	132300	8398023932	1898	1905	1905	1895	17851
444	20230711	132200	8364176621	1898	1908	1909	1897	33890
445	20230711	132100	8299740558	1908	1908	1910	1908	3179
446	20230711	132000	8293673831	1909	1910	1910	1907	1051
447	20230711	131900	8291667575	1910	1908	1911	1907	2740
448	20230711	131800	8286438414	1907	1911	1911	1906	11443
449	20230711	131700	8264604018	1913	1910	1914	1907	17643
450	20230711	131600	8230897070	1910	1919	1919	1907	24104
451	20230711	131500	8184857898	1916	1909	1920	1909	87355
452	20230711	131400	8017453558	1910	1907	1910	1907	7098
453	20230711	131300	8003905112	1908	1909	1909	1907	1954
454	20230711	131200	8000175281	1909	1909	1910	1907	13103
455	20230711	131100	7975165921	1909	1901	1909	1900	17629
456	20230711	131000	7941590413	1901	1903	1903	1901	8877
457	20230711	130900	7924712257	1902	1904	1905	1902	6289
458	20230711	130800	7912741454	1902	1901	1902	1901	2843
459	20230711	130700	7907336065	1903	1904	1904	1901	12473
460	20230711	130600	7883609517	1903	1903	1903	1902	2326
461	20230711	130500	7879184038	1905	1906	1907	1901	7361
462	20230711	130400	7865171722	1901	1894	1908	1894	40731
463	20230711	130300	7787714017	1894	1895	1896	1894	5543
464	20230711	130200	7777212844	1895	1895	1895	1894	2114
465	20230711	130100	7773206830	1894	1893	1900	1893	9050
466	20230711	130000	7756019183	1893	1893	1893	1893	2528
467	20230711	125900	7751233679	1893	1894	1894	1893	4862
468	20230711	125800	7742025599	1894	1897	1897	1894	11414
469	20230711	125700	7720386526	1897	1900	1900	1897	8280
470	20230711	125600	7704665256	1900	1888	1903	1888	29555
471	20230711	125500	7648627921	1888	1889	1890	1888	1572
472	20230711	125400	7645659941	1889	1887	1889	1886	2126
473	20230711	125300	7641648522	1888	1889	1889	1888	103
474	20230711	125200	7641453957	1889	1886	1889	1886	10957
475	20230711	125100	7620785472	1889	1889	1889	1886	1531
476	20230711	125000	7617897673	1889	1890	1890	1889	558
477	20230711	124900	7616843588	1890	1890	1891	1888	1263
478	20230711	124800	7614456062	1890	1890	1890	1890	50
479	20230711	124700	7614361562	1890	1890	1891	1890	5354
480	20230711	124600	7604238518	1891	1891	1892	1881	11436
481	20230711	124500	7582649705	1891	1892	1892	1891	1839
482	20230711	124400	7579171117	1892	1881	1892	1881	2232
483	20230711	124300	7574957487	1881	1883	1887	1881	5802
484	20230711	124200	7564038574	1882	1884	1885	1882	6228
485	20230711	124100	7552311937	1885	1885	1886	1885	2091
486	20230711	124000	7548370397	1886	1887	1889	1886	3841
487	20230711	123900	7541122939	1888	1892	1892	1887	3477
488	20230711	123800	7534554080	1892	1887	1893	1884	10390
489	20230711	123700	7514928235	1887	1883	1887	1883	5505
490	20230711	123600	7504547026	1883	1885	1885	1883	873
491	20230711	123500	7502903159	1885	1885	1886	1882	375
492	20230711	123400	7502197038	1885	1885	1886	1882	1903
493	20230711	123300	7498610321	1882	1885	1885	1882	1193
494	20230711	123200	7496363595	1885	1883	1885	1881	6433
495	20230711	123100	7484251667	1881	1883	1885	1881	3629
496	20230711	123000	7477417919	1883	1883	1886	1882	1553
497	20230711	122900	7474491977	1882	1878	1882	1872	18141
498	20230711	122800	7440408322	1874	1873	1874	1872	1665
499	20230711	122700	7437289754	1873	1871	1874	1870	1841
500	20230711	122600	7433842774	1871	1871	1871	1871	5503
501	20230711	122500	7423546661	1871	1873	1873	1871	4946
502	20230711	122400	7414290077	1873	1872	1873	1872	1219
503	20230711	122300	7412008081	1873	1872	1873	1871	6492
504	20230711	122200	7399852176	1872	1875	1875	1872	8132
505	20230711	122100	7384615474	1875	1877	1877	1874	16595
506	20230711	122000	7353494693	1878	1877	1878	1877	5434
507	20230711	121900	7343291379	1877	1878	1879	1877	6060
508	20230711	121800	7331909732	1877	1880	1880	1877	7453
509	20230711	121700	7317907751	1879	1880	1880	1879	564
510	20230711	121600	7316847943	1880	1881	1881	1879	513
511	20230711	121500	7315883310	1879	1880	1881	1879	3151
512	20230711	121400	7309961847	1880	1880	1881	1879	4716
513	20230711	121300	7301094197	1881	1879	1881	1879	2236
514	20230711	121200	7296889836	1880	1878	1883	1878	3951
515	20230711	121100	7289464732	1878	1877	1890	1875	11642
516	20230711	121000	7267545107	1878	1876	1879	1874	7943
517	20230711	120900	7252647320	1876	1875	1876	1875	5530
518	20230711	120800	7242277011	1875	1877	1878	1875	16896
519	20230711	120700	7210588440	1877	1876	1878	1876	2824
520	20230711	120600	7205287850	1876	1876	1877	1876	1113
521	20230711	120500	7203199857	1876	1879	1880	1876	3019
522	20230711	120400	7197533628	1876	1876	1879	1876	12404
523	20230711	120300	7174256351	1876	1878	1878	1876	14641
524	20230711	120200	7146771199	1878	1880	1881	1878	11429
525	20230711	120100	7125296371	1880	1880	1881	1879	4305
526	20230711	120000	7117203164	1881	1882	1883	1880	8750
527	20230711	115900	7100747612	1882	1879	1882	1879	910
528	20230711	115800	7099037154	1880	1881	1885	1879	19378
529	20230711	115700	7062585582	1882	1881	1884	1881	4997
530	20230711	115600	7053184677	1881	1881	1881	1880	11392
531	20230711	115500	7031764330	1882	1882	1883	1881	8883
532	20230711	115400	7015049242	1882	1884	1885	1882	11428
533	20230711	115300	6993532648	1885	1887	1887	1883	15828
534	20230711	115200	6963692454	1887	1890	1892	1886	8619
535	20230711	115100	6947414899	1891	1888	1894	1886	7018
536	20230711	115000	6934154070	1888	1897	1898	1885	37896
537	20230711	114900	6862448442	1897	1901	1902	1897	7090
538	20230711	114800	6848978827	1902	1905	1906	1900	7149
539	20230711	114700	6835372395	1905	1908	1913	1905	29390
540	20230711	114600	6779218101	1908	1908	1920	1906	46222
541	20230711	114500	6690762842	1908	1903	1908	1903	30377
542	20230711	114400	6632892551	1903	1902	1904	1902	6546
543	20230711	114300	6620434411	1902	1896	1902	1895	15736
544	20230711	114200	6590567184	1897	1899	1899	1896	7006
545	20230711	114100	6577276591	1899	1899	1899	1897	2336
546	20230711	114000	6572842205	1898	1898	1899	1895	9061
547	20230711	113900	6555638119	1898	1895	1898	1893	9687
548	20230711	113800	6537284687	1895	1896	1896	1895	4232
549	20230711	113700	6529263256	1897	1897	1898	1896	4331
550	20230711	113600	6521046841	1897	1901	1903	1897	14602
551	20230711	113500	6493300791	1901	1896	1901	1896	8286
552	20230711	113400	6477565145	1896	1896	1897	1895	977
553	20230711	113300	6475712837	1897	1893	1897	1893	2116
554	20230711	113200	6471703317	1893	1886	1893	1886	3148
555	20230711	113100	6465751394	1890	1889	1890	1887	15361
556	20230711	113000	6436755794	1890	1896	1896	1890	9593
557	20230711	112900	6418604322	1894	1897	1899	1894	7164
558	20230711	112800	6405017210	1899	1897	1899	1894	8295
559	20230711	112700	6389285240	1898	1903	1903	1896	4989
560	20230711	112600	6379805773	1903	1903	1908	1900	31409
561	20230711	112500	6320022287	1904	1892	1904	1889	25540
562	20230711	112400	6271597190	1892	1891	1892	1889	3908
563	20230711	112300	6264211731	1892	1893	1893	1890	4041
564	20230711	112200	6256565418	1893	1890	1893	1890	6042
565	20230711	112100	6245140510	1890	1885	1890	1885	12565
566	20230711	112000	6221415618	1885	1879	1887	1879	26923
567	20230711	111900	6170720147	1880	1886	1886	1880	5006
568	20230711	111800	6161302126	1886	1886	1886	1884	3483
569	20230711	111700	6154736937	1886	1886	1886	1885	1198
570	20230711	111600	6152478503	1886	1887	1887	1881	5755
571	20230711	111500	6141645657	1888	1885	1888	1883	2585
572	20230711	111400	6136768217	1887	1884	1888	1883	5457
573	20230711	111300	6126483257	1884	1883	1888	1883	15814
574	20230711	111200	6096665972	1883	1887	1888	1883	5856
575	20230711	111100	6085624473	1888	1889	1891	1887	6005
576	20230711	111000	6074284136	1890	1889	1891	1888	17173
577	20230711	110900	6041830544	1889	1885	1891	1881	18367
578	20230711	110800	6007146820	1885	1878	1890	1877	19045
579	20230711	110700	5971288946	1879	1880	1882	1877	17478
580	20230711	110600	5938441800	1879	1876	1880	1875	25868
581	20230711	110500	5889870813	1875	1870	1876	1866	8401
582	20230711	110400	5874142357	1870	1874	1874	1863	2580
583	20230711	110300	5869317057	1873	1863	1873	1863	4081
584	20230711	110200	5861691728	1863	1863	1868	1862	3833
585	20230711	110100	5854546980	1863	1860	1868	1858	4635
586	20230711	110000	5845909360	1861	1862	1862	1858	21171
587	20230711	105900	5806535837	1862	1864	1864	1861	7025
588	20230711	105800	5793458674	1865	1865	1868	1862	11856
589	20230711	105700	5771362111	1869	1871	1871	1865	4724
590	20230711	105600	5762529635	1871	1865	1872	1864	1501
591	20230711	105500	5759728642	1865	1871	1874	1865	7930
592	20230711	105400	5744901541	1875	1873	1878	1870	19794
593	20230711	105300	5707795122	1873	1864	1874	1864	8948
594	20230711	105200	5691076535	1864	1863	1864	1862	5388
595	20230711	105100	5681038886	1864	1861	1864	1860	24948
596	20230711	105000	5634608154	1861	1861	1861	1860	29496
597	20230711	104900	5579717906	1860	1863	1863	1860	12951
598	20230711	104800	5555614487	1863	1864	1864	1861	6996
599	20230711	104700	5542582219	1864	1861	1864	1860	5134
600	20230711	104600	5533029712	1860	1862	1864	1860	15031
601	20230711	104500	5505057233	1862	1865	1865	1862	8210
602	20230711	104400	5489755463	1865	1867	1870	1865	8314
603	20230711	104300	5474228875	1870	1873	1873	1867	1406
604	20230711	104200	5471602016	1868	1875	1875	1868	1327
605	20230711	104100	5469118924	1875	1865	1876	1865	1961
606	20230711	104000	5465460415	1869	1869	1870	1865	14527
607	20230711	103900	5438343064	1870	1870	1875	1869	790
608	20230711	103800	5436866285	1870	1870	1875	1870	3465
609	20230711	103700	5430386535	1870	1867	1870	1867	1901
610	20230711	103600	5426833834	1868	1871	1871	1868	2059
611	20230711	103500	5422985606	1879	1865	1879	1865	4647
612	20230711	103400	5414293144	1866	1864	1866	1864	2926
613	20230711	103300	5408839073	1863	1866	1866	1863	14577
614	20230711	103200	5381668340	1866	1866	1868	1862	16600
615	20230711	103100	5350728508	1866	1861	1866	1860	45520
616	20230711	103000	5266042971	1861	1866	1866	1860	38045
617	20230711	102900	5195181358	1866	1868	1868	1864	14049
618	20230711	102800	5168983734	1868	1873	1874	1861	25132
619	20230711	102700	5122034619	1873	1877	1877	1873	9222
620	20230711	102600	5104743075	1876	1880	1880	1876	25631
621	20230711	102500	5056602908	1881	1884	1884	1880	2773
622	20230711	102400	5051386939	1884	1884	1885	1883	4256
623	20230711	102300	5043368235	1883	1885	1885	1882	1618
624	20230711	102200	5040322231	1885	1882	1885	1881	5328
625	20230711	102100	5030296231	1882	1882	1884	1881	5339
626	20230711	102000	5020248992	1882	1884	1884	1882	3422
627	20230711	101900	5013804882	1884	1886	1886	1884	1598
628	20230711	101800	5010791950	1885	1885	1885	1883	4243
629	20230711	101700	5002794187	1885	1881	1885	1881	3981
630	20230711	101600	4995303211	1882	1885	1885	1881	3256
631	20230711	101500	4989173191	1884	1880	1885	1880	2173
632	20230711	101400	4985080755	1880	1881	1882	1880	2149
633	20230711	101300	4981039024	1881	1881	1881	1880	1385
634	20230711	101200	4978433841	1882	1879	1882	1879	9646
635	20230711	101100	4960293868	1879	1884	1884	1878	6042
636	20230711	101000	4948935794	1884	1883	1884	1878	18376
637	20230711	100900	4914405404	1880	1886	1889	1880	27789
638	20230711	100800	4862089890	1886	1888	1889	1886	9926
639	20230711	100700	4843357033	1887	1887	1893	1887	3265
640	20230711	100600	4837189214	1887	1890	1892	1885	38533
641	20230711	100500	4764427487	1890	1902	1910	1890	29549
642	20230711	100400	4708329010	1902	1898	1903	1898	50932
643	20230711	100300	4611551408	1898	1888	1900	1884	23449
644	20230711	100200	4567144583	1884	1885	1889	1884	5680
645	20230711	100100	4556438371	1884	1876	1889	1876	17305
646	20230711	100000	4523926946	1876	1879	1879	1876	10484
647	20230711	095900	4504245888	1880	1881	1882	1879	6308
648	20230711	095800	4492383531	1881	1882	1882	1880	4548
649	20230711	095700	4483827396	1880	1889	1890	1879	26149
650	20230711	095600	4434556186	1890	1894	1897	1887	33978
651	20230711	095500	4370294519	1895	1887	1895	1887	59960
652	20230711	095400	4256914003	1887	1883	1889	1881	21879
653	20230711	095300	4215681856	1883	1885	1886	1881	15542
654	20230711	095200	4186414393	1883	1881	1888	1881	31152
655	20230711	095100	4127681155	1881	1876	1882	1874	19145
656	20230711	095000	4091703010	1876	1872	1876	1868	7654
657	20230711	094900	4077362493	1871	1866	1871	1864	5130
658	20230711	094800	4067783866	1866	1866	1866	1864	5012
659	20230711	094700	4058434516	1866	1867	1867	1865	11431
660	20230711	094600	4037097596	1867	1868	1868	1866	3832
661	20230711	094500	4029944688	1867	1857	1867	1856	17097
662	20230711	094400	3998158851	1857	1860	1862	1856	25618
663	20230711	094300	3950545832	1860	1867	1867	1860	19515
664	20230711	094200	3914221761	1867	1870	1870	1863	16199
665	20230711	094100	3883991729	1870	1867	1870	1866	7845
666	20230711	094000	3869343373	1867	1869	1869	1865	2312
667	20230711	093900	3865028055	1870	1870	1870	1863	16909
668	20230711	093800	3833468074	1870	1871	1873	1870	5884
669	20230711	093700	3822458173	1871	1876	1879	1870	18718
670	20230711	093600	3787395886	1876	1883	1884	1876	16146
671	20230711	093500	3757056044	1884	1879	1884	1877	40314
672	20230711	093400	3681251387	1878	1869	1878	1868	30732
673	20230711	093300	3623610907	1869	1866	1872	1866	11850
674	20230711	093200	3601469820	1866	1866	1869	1866	10269
675	20230711	093100	3582293492	1868	1866	1868	1863	4717
676	20230711	093000	3573496750	1866	1860	1868	1860	9032
677	20230711	092900	3556667501	1860	1860	1863	1860	4975
678	20230711	092800	3547409315	1860	1864	1864	1859	40760
679	20230711	092700	3471580728	1864	1860	1866	1859	14834
680	20230711	092600	3443987514	1861	1864	1867	1860	15864
681	20230711	092500	3414448719	1863	1873	1873	1862	16981
682	20230711	092400	3382772438	1868	1867	1875	1867	14357
683	20230711	092300	3355905348	1865	1876	1876	1865	30121
684	20230711	092200	3299507082	1875	1876	1879	1874	46315
685	20230711	092100	3212612512	1876	1857	1876	1856	22554
686	20230711	092000	3170545735	1855	1851	1859	1849	43060
687	20230711	091900	3090844584	1851	1856	1857	1850	36527
688	20230711	091800	3023194452	1856	1857	1860	1854	17958
689	20230711	091700	2989869705	1857	1851	1857	1850	43432
690	20230711	091600	2909428672	1850	1851	1853	1850	43972
691	20230711	091500	2828018225	1850	1862	1863	1850	61451
692	20230711	091400	2714039284	1862	1865	1865	1862	17451
693	20230711	091300	2681527454	1866	1868	1869	1865	21801
694	20230711	091200	2640837717	1868	1875	1879	1868	59150
695	20230711	091100	2529974446	1875	1874	1877	1871	34663
696	20230711	091000	2465017447	1871	1856	1875	1856	70421
697	20230711	090900	2333268680	1860	1853	1861	1852	54937
698	20230711	090800	2231347751	1853	1861	1863	1852	156283
699	20230711	090700	1941024451	1861	1866	1866	1861	85048
700	20230711	090600	1782516446	1866	1866	1872	1865	73562
701	20230711	090500	1645242166	1866	1868	1875	1865	64316
702	20230711	090400	1525081386	1870	1866	1874	1863	73312
703	20230711	090300	1388099932	1867	1888	1890	1863	156888
704	20230711	090200	1094036188	1889	1914	1914	1889	164396
705	20230711	090100	781944706	1914	1902	1920	1898	111937
706	20230711	090000	568737426	1902	1892	1914	1891	298519