35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 3 | 20230717 | 204400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20230717 | 204300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20230717 | 204200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20230717 | 204100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20230717 | 204000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20230717 | 203900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20230717 | 203800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20230717 | 203700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20230717 | 203600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20230717 | 203500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20230717 | 203400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20230717 | 203300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20230717 | 203200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20230717 | 203100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20230717 | 203000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20230717 | 202900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20230717 | 202800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20230717 | 202700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20230717 | 202600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20230717 | 202500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20230717 | 202400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20230717 | 202300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20230717 | 202200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20230717 | 202100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20230717 | 202000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20230717 | 201900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20230717 | 201800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20230717 | 201700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20230717 | 201600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20230717 | 201500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 33 | 20230717 | 201400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20230717 | 201300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20230717 | 201200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20230717 | 201100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20230717 | 201000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20230717 | 200900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20230717 | 200800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20230717 | 200700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20230717 | 200600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20230717 | 200500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20230717 | 200400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20230717 | 200300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20230717 | 200200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20230717 | 200100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20230717 | 200000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20230717 | 195900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20230717 | 195800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20230717 | 195700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20230717 | 195600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20230717 | 195500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20230717 | 195400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20230717 | 195300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20230717 | 195200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20230717 | 195100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20230717 | 195000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20230717 | 194900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20230717 | 194800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20230717 | 194700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20230717 | 194600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20230717 | 194500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 63 | 20230717 | 194400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20230717 | 194300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20230717 | 194200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20230717 | 194100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20230717 | 194000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20230717 | 193900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20230717 | 193800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20230717 | 193700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20230717 | 193600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20230717 | 193500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20230717 | 193400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20230717 | 193300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20230717 | 193200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20230717 | 193100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20230717 | 193000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20230717 | 192900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20230717 | 192800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20230717 | 192700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20230717 | 192600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20230717 | 192500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20230717 | 192400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20230717 | 192300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20230717 | 192200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20230717 | 192100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20230717 | 192000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20230717 | 191900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20230717 | 191800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20230717 | 191700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20230717 | 191600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20230717 | 191500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 93 | 20230717 | 191400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20230717 | 191300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20230717 | 191200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20230717 | 191100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20230717 | 191000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20230717 | 190900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20230717 | 190800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20230717 | 190700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20230717 | 190600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20230717 | 190500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20230717 | 190400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20230717 | 190300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20230717 | 190200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20230717 | 190100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20230717 | 190000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20230717 | 185900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20230717 | 185800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20230717 | 185700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20230717 | 185600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20230717 | 185500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20230717 | 185400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20230717 | 185300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20230717 | 185200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20230717 | 185100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20230717 | 185000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20230717 | 184900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20230717 | 184800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20230717 | 184700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20230717 | 184600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20230717 | 184500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 123 | 20230717 | 184400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20230717 | 184300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20230717 | 184200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20230717 | 184100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20230717 | 184000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20230717 | 183900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20230717 | 183800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20230717 | 183700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20230717 | 183600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20230717 | 183500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20230717 | 183400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20230717 | 183300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20230717 | 183200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20230717 | 183100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20230717 | 183000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20230717 | 182900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20230717 | 182800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20230717 | 182700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20230717 | 182600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20230717 | 182500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20230717 | 182400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20230717 | 182300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20230717 | 182200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20230717 | 182100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20230717 | 182000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20230717 | 181900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20230717 | 181800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20230717 | 181700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20230717 | 181600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20230717 | 181500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 153 | 20230717 | 181400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20230717 | 181300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20230717 | 181200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20230717 | 181100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20230717 | 181000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20230717 | 180900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20230717 | 180800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20230717 | 180700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20230717 | 180600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20230717 | 180500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20230717 | 180400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20230717 | 180300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20230717 | 180200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20230717 | 180100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20230717 | 180000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20230717 | 175900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20230717 | 175800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20230717 | 175700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20230717 | 175600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20230717 | 175500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20230717 | 175400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20230717 | 175300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20230717 | 175200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20230717 | 175100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20230717 | 175000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20230717 | 174900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20230717 | 174800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20230717 | 174700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20230717 | 174600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20230717 | 174500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 183 | 20230717 | 174400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20230717 | 174300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20230717 | 174200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20230717 | 174100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20230717 | 174000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20230717 | 173900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20230717 | 173800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20230717 | 173700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20230717 | 173600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20230717 | 173500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20230717 | 173400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20230717 | 173300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20230717 | 173200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20230717 | 173100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20230717 | 173000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20230717 | 172900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20230717 | 172800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20230717 | 172700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20230717 | 172600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20230717 | 172500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20230717 | 172400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20230717 | 172300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20230717 | 172200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20230717 | 172100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20230717 | 172000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20230717 | 171900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20230717 | 171800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20230717 | 171700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20230717 | 171600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20230717 | 171500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 213 | 20230717 | 171400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20230717 | 171300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20230717 | 171200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20230717 | 171100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20230717 | 171000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20230717 | 170900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20230717 | 170800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20230717 | 170700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 221 | 20230717 | 170600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20230717 | 170500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20230717 | 170400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 224 | 20230717 | 170300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 225 | 20230717 | 170200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 226 | 20230717 | 170100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 227 | 20230717 | 170000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 228 | 20230717 | 165900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 229 | 20230717 | 165800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 230 | 20230717 | 165700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20230717 | 165600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 232 | 20230717 | 165500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 233 | 20230717 | 165400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 234 | 20230717 | 165300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 235 | 20230717 | 165200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 236 | 20230717 | 165100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 237 | 20230717 | 165000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 238 | 20230717 | 164900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 239 | 20230717 | 164800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 240 | 20230717 | 164700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 241 | 20230717 | 164600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 242 | 20230717 | 164500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 243 | 20230717 | 164400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 244 | 20230717 | 164300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 245 | 20230717 | 164200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 246 | 20230717 | 164100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 247 | 20230717 | 164000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 248 | 20230717 | 163900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 249 | 20230717 | 163800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 250 | 20230717 | 163700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 251 | 20230717 | 163600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 252 | 20230717 | 163500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 253 | 20230717 | 163400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 254 | 20230717 | 163300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 255 | 20230717 | 163200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 256 | 20230717 | 163100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 257 | 20230717 | 163000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 258 | 20230717 | 162900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 259 | 20230717 | 162800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 260 | 20230717 | 162700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 261 | 20230717 | 162600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 262 | 20230717 | 162500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 263 | 20230717 | 162400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 264 | 20230717 | 162300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 265 | 20230717 | 162200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 266 | 20230717 | 162100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 267 | 20230717 | 162000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 268 | 20230717 | 161900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 269 | 20230717 | 161800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 270 | 20230717 | 161700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 271 | 20230717 | 161600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 272 | 20230717 | 161500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 273 | 20230717 | 161400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 274 | 20230717 | 161300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 275 | 20230717 | 161200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 276 | 20230717 | 161100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 277 | 20230717 | 161000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 278 | 20230717 | 160900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 279 | 20230717 | 160800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 280 | 20230717 | 160700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 281 | 20230717 | 160600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 282 | 20230717 | 160500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 283 | 20230717 | 160400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 284 | 20230717 | 160300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 285 | 20230717 | 160200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 286 | 20230717 | 160100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 287 | 20230717 | 160000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 288 | 20230717 | 155900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 289 | 20230717 | 155800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 290 | 20230717 | 155700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 291 | 20230717 | 155600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 292 | 20230717 | 155500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 293 | 20230717 | 155400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 294 | 20230717 | 155300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 295 | 20230717 | 155200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 296 | 20230717 | 155100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 297 | 20230717 | 155000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 298 | 20230717 | 154900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 299 | 20230717 | 154800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 300 | 20230717 | 154700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 301 | 20230717 | 154600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 302 | 20230717 | 154500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 303 | 20230717 | 154400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 304 | 20230717 | 154300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 305 | 20230717 | 154200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 306 | 20230717 | 154100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 307 | 20230717 | 154000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 308 | 20230717 | 153900 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 309 | 20230717 | 153800 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 310 | 20230717 | 153700 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 311 | 20230717 | 153600 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 312 | 20230717 | 153500 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 313 | 20230717 | 153400 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 314 | 20230717 | 153300 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 315 | 20230717 | 153200 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 316 | 20230717 | 153100 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 0 |
| 317 | 20230717 | 153000 | 11017263243 | 1760 | 1760 | 1760 | 1760 | 75479 |
| 318 | 20230717 | 152900 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 319 | 20230717 | 152800 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 320 | 20230717 | 152700 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 321 | 20230717 | 152600 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 322 | 20230717 | 152500 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 323 | 20230717 | 152400 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 324 | 20230717 | 152300 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 325 | 20230717 | 152200 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 326 | 20230717 | 152100 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 327 | 20230717 | 152000 | 10884420203 | 1769 | 1769 | 1769 | 1769 | 0 |
| 328 | 20230717 | 151900 | 10884420203 | 1769 | 1770 | 1771 | 1765 | 17149 |
| 329 | 20230717 | 151800 | 10854089246 | 1771 | 1772 | 1775 | 1770 | 18631 |
| 330 | 20230717 | 151700 | 10821095955 | 1770 | 1768 | 1773 | 1764 | 21727 |
| 331 | 20230717 | 151600 | 10782688644 | 1768 | 1767 | 1768 | 1767 | 3247 |
| 332 | 20230717 | 151500 | 10776950162 | 1768 | 1762 | 1769 | 1762 | 19374 |
| 333 | 20230717 | 151400 | 10742723589 | 1762 | 1763 | 1764 | 1762 | 5788 |
| 334 | 20230717 | 151300 | 10732519933 | 1763 | 1763 | 1766 | 1763 | 6822 |
| 335 | 20230717 | 151200 | 10720476310 | 1763 | 1763 | 1765 | 1763 | 6777 |
| 336 | 20230717 | 151100 | 10708526753 | 1763 | 1767 | 1767 | 1763 | 5038 |
| 337 | 20230717 | 151000 | 10699641642 | 1767 | 1766 | 1767 | 1762 | 5165 |
| 338 | 20230717 | 150900 | 10690532570 | 1766 | 1762 | 1766 | 1762 | 4963 |
| 339 | 20230717 | 150800 | 10681783340 | 1762 | 1761 | 1763 | 1761 | 2843 |
| 340 | 20230717 | 150700 | 10676774004 | 1761 | 1768 | 1768 | 1761 | 2248 |
| 341 | 20230717 | 150600 | 10672810059 | 1766 | 1761 | 1768 | 1760 | 1785 |
| 342 | 20230717 | 150500 | 10669666176 | 1768 | 1768 | 1768 | 1760 | 7450 |
| 343 | 20230717 | 150400 | 10656540002 | 1768 | 1760 | 1768 | 1760 | 150 |
| 344 | 20230717 | 150300 | 10656274890 | 1769 | 1761 | 1769 | 1758 | 17811 |
| 345 | 20230717 | 150200 | 10624912411 | 1758 | 1761 | 1761 | 1758 | 5724 |
| 346 | 20230717 | 150100 | 10614845973 | 1761 | 1761 | 1761 | 1758 | 2347 |
| 347 | 20230717 | 150000 | 10610719443 | 1758 | 1759 | 1760 | 1758 | 993 |
| 348 | 20230717 | 145900 | 10608972443 | 1758 | 1761 | 1761 | 1758 | 5452 |
| 349 | 20230717 | 145800 | 10599382719 | 1762 | 1761 | 1763 | 1761 | 879 |
| 350 | 20230717 | 145700 | 10597834258 | 1764 | 1767 | 1767 | 1761 | 5967 |
| 351 | 20230717 | 145600 | 10587318205 | 1768 | 1763 | 1769 | 1763 | 1932 |
| 352 | 20230717 | 145500 | 10583911361 | 1763 | 1764 | 1769 | 1763 | 22346 |
| 353 | 20230717 | 145400 | 10544494937 | 1764 | 1762 | 1765 | 1762 | 2060 |
| 354 | 20230717 | 145300 | 10540860069 | 1761 | 1763 | 1764 | 1761 | 6483 |
| 355 | 20230717 | 145200 | 10529427246 | 1763 | 1760 | 1763 | 1759 | 9614 |
| 356 | 20230717 | 145100 | 10512484625 | 1759 | 1764 | 1764 | 1758 | 369 |
| 357 | 20230717 | 145000 | 10511835718 | 1764 | 1758 | 1765 | 1757 | 6352 |
| 358 | 20230717 | 144900 | 10500661607 | 1759 | 1763 | 1764 | 1759 | 12499 |
| 359 | 20230717 | 144800 | 10478659062 | 1763 | 1764 | 1765 | 1763 | 1529 |
| 360 | 20230717 | 144700 | 10475963223 | 1764 | 1765 | 1765 | 1763 | 2155 |
| 361 | 20230717 | 144600 | 10472160613 | 1765 | 1767 | 1767 | 1765 | 401 |
| 362 | 20230717 | 144500 | 10471452730 | 1767 | 1765 | 1767 | 1765 | 337 |
| 363 | 20230717 | 144400 | 10470857913 | 1767 | 1765 | 1767 | 1765 | 2169 |
| 364 | 20230717 | 144300 | 10467028340 | 1765 | 1769 | 1769 | 1765 | 2305 |
| 365 | 20230717 | 144200 | 10462959907 | 1763 | 1773 | 1776 | 1763 | 22395 |
| 366 | 20230717 | 144100 | 10423268351 | 1773 | 1765 | 1773 | 1764 | 3313 |
| 367 | 20230717 | 144000 | 10417415231 | 1764 | 1763 | 1764 | 1763 | 7330 |
| 368 | 20230717 | 143900 | 10404492421 | 1762 | 1762 | 1763 | 1762 | 3062 |
| 369 | 20230717 | 143800 | 10399095676 | 1763 | 1763 | 1763 | 1761 | 1524 |
| 370 | 20230717 | 143700 | 10396410778 | 1763 | 1762 | 1763 | 1761 | 13247 |
| 371 | 20230717 | 143600 | 10373060774 | 1762 | 1762 | 1762 | 1761 | 338 |
| 372 | 20230717 | 143500 | 10372465228 | 1762 | 1763 | 1763 | 1759 | 137 |
| 373 | 20230717 | 143400 | 10372223891 | 1758 | 1763 | 1763 | 1758 | 4902 |
| 374 | 20230717 | 143300 | 10363588921 | 1763 | 1760 | 1763 | 1759 | 3035 |
| 375 | 20230717 | 143200 | 10358244047 | 1760 | 1761 | 1761 | 1760 | 15081 |
| 376 | 20230717 | 143100 | 10331701419 | 1760 | 1766 | 1766 | 1760 | 5132 |
| 377 | 20230717 | 143000 | 10322654747 | 1766 | 1767 | 1767 | 1763 | 2005 |
| 378 | 20230717 | 142900 | 10319112862 | 1768 | 1762 | 1768 | 1760 | 7145 |
| 379 | 20230717 | 142800 | 10306513438 | 1762 | 1762 | 1762 | 1762 | 2533 |
| 380 | 20230717 | 142700 | 10302050292 | 1758 | 1759 | 1762 | 1755 | 13678 |
| 381 | 20230717 | 142600 | 10278027745 | 1756 | 1761 | 1761 | 1755 | 1566 |
| 382 | 20230717 | 142500 | 10275272734 | 1763 | 1752 | 1763 | 1752 | 7222 |
| 383 | 20230717 | 142400 | 10262583599 | 1752 | 1743 | 1752 | 1743 | 4095 |
| 384 | 20230717 | 142300 | 10255437776 | 1742 | 1762 | 1762 | 1741 | 33450 |
| 385 | 20230717 | 142200 | 10197013369 | 1762 | 1763 | 1763 | 1757 | 1171 |
| 386 | 20230717 | 142100 | 10194950975 | 1763 | 1748 | 1766 | 1741 | 24587 |
| 387 | 20230717 | 142000 | 10151909904 | 1742 | 1765 | 1765 | 1740 | 116670 |
| 388 | 20230717 | 141900 | 9947075455 | 1766 | 1767 | 1767 | 1766 | 2903 |
| 389 | 20230717 | 141800 | 9941948557 | 1767 | 1767 | 1768 | 1767 | 1022 |
| 390 | 20230717 | 141700 | 9940142682 | 1768 | 1767 | 1768 | 1766 | 1983 |
| 391 | 20230717 | 141600 | 9936637731 | 1767 | 1767 | 1768 | 1766 | 7786 |
| 392 | 20230717 | 141500 | 9922882821 | 1767 | 1766 | 1767 | 1766 | 3051 |
| 393 | 20230717 | 141400 | 9917493390 | 1766 | 1767 | 1768 | 1766 | 2084 |
| 394 | 20230717 | 141300 | 9913811501 | 1767 | 1766 | 1767 | 1763 | 21452 |
| 395 | 20230717 | 141200 | 9875971119 | 1766 | 1768 | 1768 | 1762 | 26351 |
| 396 | 20230717 | 141100 | 9829473343 | 1768 | 1769 | 1769 | 1768 | 5633 |
| 397 | 20230717 | 141000 | 9819510184 | 1769 | 1772 | 1772 | 1769 | 4863 |
| 398 | 20230717 | 140900 | 9810903540 | 1772 | 1773 | 1774 | 1772 | 1663 |
| 399 | 20230717 | 140800 | 9807955698 | 1773 | 1770 | 1773 | 1770 | 1247 |
| 400 | 20230717 | 140700 | 9805745249 | 1770 | 1768 | 1770 | 1768 | 4742 |
| 401 | 20230717 | 140600 | 9797354552 | 1768 | 1769 | 1770 | 1768 | 9065 |
| 402 | 20230717 | 140500 | 9781319898 | 1769 | 1770 | 1771 | 1769 | 7996 |
| 403 | 20230717 | 140400 | 9767170477 | 1770 | 1771 | 1771 | 1770 | 10484 |
| 404 | 20230717 | 140300 | 9748607248 | 1771 | 1771 | 1772 | 1771 | 3627 |
| 405 | 20230717 | 140200 | 9742182435 | 1771 | 1774 | 1774 | 1771 | 19307 |
| 406 | 20230717 | 140100 | 9707969771 | 1774 | 1778 | 1778 | 1773 | 23920 |
| 407 | 20230717 | 140000 | 9665528192 | 1778 | 1777 | 1779 | 1776 | 346 |
| 408 | 20230717 | 135900 | 9664913594 | 1779 | 1778 | 1779 | 1775 | 17592 |
| 409 | 20230717 | 135800 | 9633677305 | 1775 | 1777 | 1780 | 1775 | 16128 |
| 410 | 20230717 | 135700 | 9605014568 | 1777 | 1790 | 1790 | 1773 | 50412 |
| 411 | 20230717 | 135600 | 9515420836 | 1790 | 1782 | 1790 | 1782 | 8534 |
| 412 | 20230717 | 135500 | 9500160390 | 1785 | 1777 | 1788 | 1777 | 11550 |
| 413 | 20230717 | 135400 | 9479595230 | 1777 | 1776 | 1781 | 1776 | 9524 |
| 414 | 20230717 | 135300 | 9462675954 | 1776 | 1783 | 1783 | 1776 | 36177 |
| 415 | 20230717 | 135200 | 9398336035 | 1784 | 1785 | 1785 | 1784 | 9996 |
| 416 | 20230717 | 135100 | 9380499279 | 1785 | 1790 | 1790 | 1784 | 3554 |
| 417 | 20230717 | 135000 | 9374155211 | 1790 | 1794 | 1795 | 1785 | 3875 |
| 418 | 20230717 | 134900 | 9367224245 | 1794 | 1793 | 1797 | 1788 | 3258 |
| 419 | 20230717 | 134800 | 9361381429 | 1793 | 1786 | 1797 | 1783 | 15552 |
| 420 | 20230717 | 134700 | 9333512996 | 1787 | 1781 | 1787 | 1781 | 12934 |
| 421 | 20230717 | 134600 | 9310451799 | 1781 | 1786 | 1786 | 1780 | 12993 |
| 422 | 20230717 | 134500 | 9287287481 | 1786 | 1784 | 1787 | 1783 | 9725 |
| 423 | 20230717 | 134400 | 9269934043 | 1783 | 1784 | 1789 | 1783 | 17046 |
| 424 | 20230717 | 134300 | 9239488658 | 1785 | 1780 | 1785 | 1779 | 11327 |
| 425 | 20230717 | 134200 | 9219300823 | 1780 | 1781 | 1782 | 1777 | 19432 |
| 426 | 20230717 | 134100 | 9184729018 | 1781 | 1778 | 1786 | 1778 | 18945 |
| 427 | 20230717 | 134000 | 9151003948 | 1779 | 1785 | 1785 | 1777 | 53234 |
| 428 | 20230717 | 133900 | 9056194684 | 1783 | 1791 | 1792 | 1782 | 49391 |
| 429 | 20230717 | 133800 | 8967981494 | 1790 | 1795 | 1795 | 1790 | 15840 |
| 430 | 20230717 | 133700 | 8939592619 | 1795 | 1798 | 1798 | 1794 | 2364 |
| 431 | 20230717 | 133600 | 8935349237 | 1795 | 1799 | 1800 | 1791 | 34144 |
| 432 | 20230717 | 133500 | 8874030396 | 1800 | 1797 | 1805 | 1797 | 12886 |
| 433 | 20230717 | 133400 | 8850823230 | 1802 | 1814 | 1814 | 1797 | 17891 |
| 434 | 20230717 | 133300 | 8818497777 | 1814 | 1820 | 1821 | 1803 | 76639 |
| 435 | 20230717 | 133200 | 8679596117 | 1822 | 1800 | 1822 | 1796 | 48370 |
| 436 | 20230717 | 133100 | 8592132067 | 1797 | 1798 | 1801 | 1797 | 12477 |
| 437 | 20230717 | 133000 | 8569679144 | 1800 | 1799 | 1803 | 1790 | 33748 |
| 438 | 20230717 | 132900 | 8509048983 | 1800 | 1797 | 1803 | 1797 | 15626 |
| 439 | 20230717 | 132800 | 8480930649 | 1797 | 1805 | 1805 | 1797 | 11499 |
| 440 | 20230717 | 132700 | 8460231204 | 1805 | 1794 | 1805 | 1787 | 90251 |
| 441 | 20230717 | 132600 | 8298471666 | 1793 | 1798 | 1805 | 1793 | 49965 |
| 442 | 20230717 | 132500 | 8208650573 | 1798 | 1810 | 1810 | 1798 | 51639 |
| 443 | 20230717 | 132400 | 8115529399 | 1809 | 1802 | 1813 | 1800 | 16578 |
| 444 | 20230717 | 132300 | 8085609098 | 1801 | 1813 | 1817 | 1799 | 112836 |
| 445 | 20230717 | 132200 | 7882112421 | 1817 | 1809 | 1820 | 1806 | 38513 |
| 446 | 20230717 | 132100 | 7812422289 | 1810 | 1812 | 1814 | 1805 | 93493 |
| 447 | 20230717 | 132000 | 7643357660 | 1812 | 1820 | 1830 | 1806 | 88364 |
| 448 | 20230717 | 131900 | 7483050870 | 1820 | 1839 | 1840 | 1817 | 136868 |
| 449 | 20230717 | 131800 | 7233184113 | 1839 | 1834 | 1839 | 1830 | 94182 |
| 450 | 20230717 | 131700 | 7060619885 | 1832 | 1845 | 1845 | 1831 | 89835 |
| 451 | 20230717 | 131600 | 6895423943 | 1845 | 1835 | 1853 | 1828 | 162957 |
| 452 | 20230717 | 131500 | 6595140222 | 1835 | 1857 | 1857 | 1823 | 332509 |
| 453 | 20230717 | 131400 | 5981224986 | 1854 | 1813 | 1872 | 1808 | 516051 |
| 454 | 20230717 | 131300 | 5026707711 | 1813 | 1811 | 1814 | 1803 | 41547 |
| 455 | 20230717 | 131200 | 4951644057 | 1811 | 1797 | 1831 | 1794 | 149048 |
| 456 | 20230717 | 131100 | 4680781620 | 1794 | 1805 | 1809 | 1793 | 99350 |
| 457 | 20230717 | 131000 | 4501819442 | 1809 | 1823 | 1824 | 1788 | 159977 |
| 458 | 20230717 | 130900 | 4212177719 | 1823 | 1834 | 1850 | 1810 | 344179 |
| 459 | 20230717 | 130800 | 3580521848 | 1834 | 1804 | 1850 | 1787 | 435033 |
| 460 | 20230717 | 130700 | 2786094239 | 1804 | 1807 | 1816 | 1783 | 263699 |
| 461 | 20230717 | 130600 | 2311073714 | 1807 | 1776 | 1825 | 1764 | 431648 |
| 462 | 20230717 | 130500 | 1534630018 | 1775 | 1733 | 1778 | 1733 | 140321 |
| 463 | 20230717 | 130400 | 1287997361 | 1735 | 1737 | 1737 | 1735 | 15290 |
| 464 | 20230717 | 130300 | 1261461901 | 1737 | 1726 | 1737 | 1723 | 24890 |
| 465 | 20230717 | 130200 | 1218395025 | 1728 | 1728 | 1728 | 1728 | 500 |
| 466 | 20230717 | 130100 | 1217531025 | 1729 | 1729 | 1729 | 1729 | 1 |
| 467 | 20230717 | 130000 | 1217529296 | 1719 | 1719 | 1719 | 1719 | 405 |
| 468 | 20230717 | 125900 | 1216833101 | 1718 | 1720 | 1720 | 1718 | 2108 |
| 469 | 20230717 | 125800 | 1213210955 | 1718 | 1721 | 1721 | 1718 | 460 |
| 470 | 20230717 | 125700 | 1212420644 | 1729 | 1717 | 1730 | 1717 | 6501 |
| 471 | 20230717 | 125600 | 1201237855 | 1717 | 1717 | 1717 | 1717 | 323 |
| 472 | 20230717 | 125500 | 1200683264 | 1716 | 1716 | 1716 | 1716 | 154 |
| 473 | 20230717 | 125400 | 1200419000 | 1717 | 1721 | 1721 | 1717 | 4101 |
| 474 | 20230717 | 125300 | 1193361410 | 1721 | 1721 | 1721 | 1721 | 100 |
| 475 | 20230717 | 125200 | 1193189310 | 1721 | 1721 | 1721 | 1721 | 388 |
| 476 | 20230717 | 125100 | 1192521562 | 1724 | 1721 | 1725 | 1721 | 535 |
| 477 | 20230717 | 125000 | 1191599253 | 1723 | 1722 | 1723 | 1721 | 54 |
| 478 | 20230717 | 124900 | 1191506266 | 1718 | 1718 | 1718 | 1718 | 0 |
| 479 | 20230717 | 124800 | 1191506266 | 1718 | 1721 | 1721 | 1718 | 4 |
| 480 | 20230717 | 124700 | 1191499388 | 1722 | 1722 | 1722 | 1722 | 1 |
| 481 | 20230717 | 124600 | 1191497666 | 1722 | 1725 | 1727 | 1722 | 53 |
| 482 | 20230717 | 124500 | 1191406358 | 1724 | 1723 | 1724 | 1723 | 430 |
| 483 | 20230717 | 124400 | 1190665238 | 1724 | 1722 | 1724 | 1722 | 13894 |
| 484 | 20230717 | 124300 | 1166724698 | 1723 | 1723 | 1723 | 1723 | 303 |
| 485 | 20230717 | 124200 | 1166202629 | 1723 | 1723 | 1723 | 1723 | 2 |
| 486 | 20230717 | 124100 | 1166199183 | 1723 | 1717 | 1723 | 1716 | 3804 |
| 487 | 20230717 | 124000 | 1159656776 | 1717 | 1723 | 1723 | 1717 | 7064 |
| 488 | 20230717 | 123900 | 1147499693 | 1723 | 1724 | 1724 | 1722 | 11418 |
| 489 | 20230717 | 123800 | 1127821321 | 1725 | 1728 | 1728 | 1725 | 6142 |
| 490 | 20230717 | 123700 | 1117224760 | 1731 | 1729 | 1731 | 1728 | 3111 |
| 491 | 20230717 | 123600 | 1111847631 | 1730 | 1728 | 1731 | 1727 | 1832 |
| 492 | 20230717 | 123500 | 1108681417 | 1731 | 1731 | 1731 | 1728 | 2223 |
| 493 | 20230717 | 123400 | 1104833455 | 1729 | 1731 | 1731 | 1729 | 1041 |
| 494 | 20230717 | 123300 | 1103033549 | 1732 | 1732 | 1732 | 1732 | 201 |
| 495 | 20230717 | 123200 | 1102685417 | 1730 | 1732 | 1733 | 1729 | 12126 |
| 496 | 20230717 | 123100 | 1081690408 | 1733 | 1730 | 1733 | 1730 | 719 |
| 497 | 20230717 | 123000 | 1080445108 | 1730 | 1728 | 1730 | 1728 | 2705 |
| 498 | 20230717 | 122900 | 1075767265 | 1729 | 1726 | 1729 | 1726 | 87 |
| 499 | 20230717 | 122800 | 1075617080 | 1726 | 1726 | 1726 | 1726 | 0 |
| 500 | 20230717 | 122700 | 1075617080 | 1726 | 1729 | 1729 | 1726 | 430 |
| 501 | 20230717 | 122600 | 1074874810 | 1730 | 1728 | 1730 | 1725 | 621 |
| 502 | 20230717 | 122500 | 1073802907 | 1728 | 1730 | 1733 | 1728 | 139 |
| 503 | 20230717 | 122400 | 1073562263 | 1733 | 1724 | 1734 | 1724 | 2019 |
| 504 | 20230717 | 122300 | 1070071040 | 1724 | 1727 | 1727 | 1724 | 250 |
| 505 | 20230717 | 122200 | 1069639344 | 1727 | 1727 | 1727 | 1727 | 232 |
| 506 | 20230717 | 122100 | 1069238680 | 1726 | 1725 | 1726 | 1725 | 101 |
| 507 | 20230717 | 122000 | 1069064404 | 1729 | 1725 | 1729 | 1721 | 3597 |
| 508 | 20230717 | 121900 | 1062866577 | 1730 | 1728 | 1730 | 1725 | 101 |
| 509 | 20230717 | 121800 | 1062692344 | 1730 | 1725 | 1730 | 1725 | 1268 |
| 510 | 20230717 | 121700 | 1060504235 | 1727 | 1728 | 1728 | 1727 | 37 |
| 511 | 20230717 | 121600 | 1060440300 | 1725 | 1725 | 1727 | 1725 | 211 |
| 512 | 20230717 | 121500 | 1060076323 | 1727 | 1729 | 1729 | 1727 | 3 |
| 513 | 20230717 | 121400 | 1060071140 | 1725 | 1729 | 1732 | 1725 | 4040 |
| 514 | 20230717 | 121300 | 1053095675 | 1732 | 1729 | 1732 | 1729 | 1406 |
| 515 | 20230717 | 121200 | 1050664673 | 1730 | 1734 | 1734 | 1727 | 61 |
| 516 | 20230717 | 121100 | 1050559278 | 1734 | 1728 | 1734 | 1725 | 4506 |
| 517 | 20230717 | 121000 | 1042779844 | 1729 | 1733 | 1734 | 1729 | 3351 |
| 518 | 20230717 | 120900 | 1036984752 | 1734 | 1735 | 1736 | 1731 | 11361 |
| 519 | 20230717 | 120800 | 1017305520 | 1737 | 1737 | 1739 | 1734 | 5340 |
| 520 | 20230717 | 120700 | 1008034237 | 1738 | 1738 | 1739 | 1736 | 5743 |
| 521 | 20230717 | 120600 | 998055255 | 1739 | 1733 | 1739 | 1733 | 11489 |
| 522 | 20230717 | 120500 | 978095738 | 1733 | 1735 | 1735 | 1733 | 4194 |
| 523 | 20230717 | 120400 | 970826467 | 1736 | 1734 | 1736 | 1734 | 5676 |
| 524 | 20230717 | 120300 | 960979263 | 1734 | 1734 | 1734 | 1733 | 1136 |
| 525 | 20230717 | 120200 | 959010570 | 1734 | 1734 | 1734 | 1732 | 1812 |
| 526 | 20230717 | 120100 | 955868959 | 1734 | 1733 | 1734 | 1732 | 652 |
| 527 | 20230717 | 120000 | 954739451 | 1733 | 1733 | 1734 | 1731 | 761 |
| 528 | 20230717 | 115900 | 953420834 | 1733 | 1729 | 1733 | 1728 | 4552 |
| 529 | 20230717 | 115800 | 945544249 | 1729 | 1727 | 1729 | 1726 | 1611 |
| 530 | 20230717 | 115700 | 942762964 | 1729 | 1733 | 1733 | 1726 | 1682 |
| 531 | 20230717 | 115600 | 939858521 | 1729 | 1735 | 1737 | 1729 | 2870 |
| 532 | 20230717 | 115500 | 934885779 | 1737 | 1727 | 1737 | 1727 | 2318 |
| 533 | 20230717 | 115400 | 930866746 | 1727 | 1725 | 1727 | 1723 | 1838 |
| 534 | 20230717 | 115300 | 927697472 | 1727 | 1725 | 1727 | 1725 | 801 |
| 535 | 20230717 | 115200 | 926314529 | 1726 | 1726 | 1726 | 1720 | 654 |
| 536 | 20230717 | 115100 | 925187108 | 1723 | 1725 | 1726 | 1723 | 217 |
| 537 | 20230717 | 115000 | 924812832 | 1725 | 1733 | 1733 | 1725 | 8676 |
| 538 | 20230717 | 114900 | 909831083 | 1737 | 1730 | 1738 | 1730 | 12148 |
| 539 | 20230717 | 114800 | 888773875 | 1730 | 1725 | 1730 | 1725 | 8274 |
| 540 | 20230717 | 114700 | 874484988 | 1725 | 1725 | 1726 | 1725 | 128 |
| 541 | 20230717 | 114600 | 874264181 | 1726 | 1723 | 1727 | 1717 | 9619 |
| 542 | 20230717 | 114500 | 857671351 | 1722 | 1715 | 1722 | 1712 | 23258 |
| 543 | 20230717 | 114400 | 817737273 | 1710 | 1710 | 1715 | 1710 | 9647 |
| 544 | 20230717 | 114300 | 801213145 | 1710 | 1709 | 1710 | 1709 | 278 |
| 545 | 20230717 | 114200 | 800737943 | 1711 | 1710 | 1711 | 1710 | 2 |
| 546 | 20230717 | 114100 | 800734522 | 1710 | 1711 | 1711 | 1710 | 720 |
| 547 | 20230717 | 114000 | 799503012 | 1711 | 1711 | 1711 | 1711 | 0 |
| 548 | 20230717 | 113900 | 799503012 | 1711 | 1711 | 1711 | 1711 | 0 |
| 549 | 20230717 | 113800 | 799503012 | 1711 | 1711 | 1711 | 1711 | 31 |
| 550 | 20230717 | 113700 | 799449971 | 1711 | 1711 | 1713 | 1710 | 1394 |
| 551 | 20230717 | 113600 | 797062629 | 1713 | 1711 | 1713 | 1711 | 289 |
| 552 | 20230717 | 113500 | 796567950 | 1711 | 1712 | 1712 | 1711 | 4858 |
| 553 | 20230717 | 113400 | 788255320 | 1713 | 1713 | 1713 | 1713 | 595 |
| 554 | 20230717 | 113300 | 787236085 | 1713 | 1712 | 1714 | 1711 | 3321 |
| 555 | 20230717 | 113200 | 781549715 | 1715 | 1715 | 1715 | 1715 | 0 |
| 556 | 20230717 | 113100 | 781549715 | 1715 | 1713 | 1715 | 1712 | 109 |
| 557 | 20230717 | 113000 | 781362929 | 1715 | 1715 | 1715 | 1715 | 73 |
| 558 | 20230717 | 112900 | 781237734 | 1715 | 1711 | 1715 | 1710 | 597 |
| 559 | 20230717 | 112800 | 780216270 | 1710 | 1711 | 1711 | 1710 | 1617 |
| 560 | 20230717 | 112700 | 777449712 | 1711 | 1709 | 1711 | 1709 | 11 |
| 561 | 20230717 | 112600 | 777430911 | 1711 | 1708 | 1711 | 1708 | 223 |
| 562 | 20230717 | 112500 | 777049582 | 1708 | 1707 | 1708 | 1707 | 1001 |
| 563 | 20230717 | 112400 | 775340874 | 1706 | 1704 | 1706 | 1704 | 1288 |
| 564 | 20230717 | 112300 | 773143904 | 1706 | 1706 | 1706 | 1704 | 5926 |
| 565 | 20230717 | 112200 | 763042762 | 1707 | 1707 | 1707 | 1707 | 101 |
| 566 | 20230717 | 112100 | 762870355 | 1702 | 1702 | 1702 | 1702 | 6536 |
| 567 | 20230717 | 112000 | 751746083 | 1708 | 1708 | 1708 | 1702 | 35 |
| 568 | 20230717 | 111900 | 751686327 | 1702 | 1702 | 1708 | 1702 | 322 |
| 569 | 20230717 | 111800 | 751138268 | 1708 | 1708 | 1708 | 1708 | 28 |
| 570 | 20230717 | 111700 | 751090444 | 1711 | 1711 | 1711 | 1711 | 0 |
| 571 | 20230717 | 111600 | 751090444 | 1711 | 1711 | 1711 | 1711 | 0 |
| 572 | 20230717 | 111500 | 751090444 | 1711 | 1711 | 1711 | 1711 | 0 |
| 573 | 20230717 | 111400 | 751090444 | 1711 | 1711 | 1711 | 1711 | 0 |
| 574 | 20230717 | 111300 | 751090444 | 1711 | 1704 | 1711 | 1696 | 513 |
| 575 | 20230717 | 111200 | 750219389 | 1696 | 1705 | 1705 | 1696 | 701 |
| 576 | 20230717 | 111100 | 749028957 | 1711 | 1712 | 1712 | 1710 | 400 |
| 577 | 20230717 | 111000 | 748344265 | 1713 | 1710 | 1713 | 1702 | 1219 |
| 578 | 20230717 | 110900 | 746256889 | 1714 | 1704 | 1714 | 1704 | 4103 |
| 579 | 20230717 | 110800 | 739235484 | 1703 | 1703 | 1703 | 1703 | 0 |
| 580 | 20230717 | 110700 | 739235484 | 1703 | 1700 | 1703 | 1700 | 1313 |
| 581 | 20230717 | 110600 | 737003147 | 1694 | 1695 | 1697 | 1694 | 241 |
| 582 | 20230717 | 110500 | 736594385 | 1694 | 1696 | 1696 | 1694 | 5699 |
| 583 | 20230717 | 110400 | 726939277 | 1696 | 1697 | 1697 | 1696 | 172 |
| 584 | 20230717 | 110300 | 726647394 | 1697 | 1700 | 1700 | 1697 | 14 |
| 585 | 20230717 | 110200 | 726623606 | 1701 | 1701 | 1701 | 1701 | 0 |
| 586 | 20230717 | 110100 | 726623606 | 1701 | 1701 | 1701 | 1701 | 0 |
| 587 | 20230717 | 110000 | 726623606 | 1701 | 1700 | 1701 | 1700 | 1214 |
| 588 | 20230717 | 105900 | 724559805 | 1696 | 1696 | 1696 | 1692 | 15572 |
| 589 | 20230717 | 105800 | 698176242 | 1696 | 1700 | 1700 | 1696 | 11 |
| 590 | 20230717 | 105700 | 698157546 | 1700 | 1695 | 1700 | 1695 | 1037 |
| 591 | 20230717 | 105600 | 696399826 | 1700 | 1701 | 1701 | 1700 | 1364 |
| 592 | 20230717 | 105500 | 694081016 | 1701 | 1700 | 1701 | 1700 | 352 |
| 593 | 20230717 | 105400 | 693482582 | 1695 | 1696 | 1696 | 1695 | 1600 |
| 594 | 20230717 | 105300 | 690770580 | 1695 | 1699 | 1699 | 1695 | 1959 |
| 595 | 20230717 | 105200 | 687448690 | 1701 | 1701 | 1701 | 1701 | 10 |
| 596 | 20230717 | 105100 | 687431680 | 1701 | 1701 | 1701 | 1701 | 1029 |
| 597 | 20230717 | 105000 | 685681351 | 1701 | 1703 | 1703 | 1701 | 6 |
| 598 | 20230717 | 104900 | 685671141 | 1704 | 1704 | 1704 | 1704 | 0 |
| 599 | 20230717 | 104800 | 685671141 | 1704 | 1697 | 1704 | 1697 | 707 |
| 600 | 20230717 | 104700 | 684471187 | 1700 | 1701 | 1704 | 1700 | 891 |
| 601 | 20230717 | 104600 | 682954298 | 1702 | 1703 | 1703 | 1702 | 1358 |
| 602 | 20230717 | 104500 | 680642980 | 1704 | 1704 | 1704 | 1704 | 6259 |
| 603 | 20230717 | 104400 | 669977644 | 1706 | 1704 | 1707 | 1704 | 924 |
| 604 | 20230717 | 104300 | 668403043 | 1704 | 1708 | 1708 | 1704 | 2127 |
| 605 | 20230717 | 104200 | 664772527 | 1708 | 1708 | 1708 | 1708 | 0 |
| 606 | 20230717 | 104100 | 664772527 | 1708 | 1706 | 1708 | 1706 | 103 |
| 607 | 20230717 | 104000 | 664596807 | 1708 | 1708 | 1710 | 1708 | 103 |
| 608 | 20230717 | 103900 | 664420881 | 1709 | 1710 | 1710 | 1709 | 5 |
| 609 | 20230717 | 103800 | 664412333 | 1711 | 1711 | 1713 | 1710 | 1553 |
| 610 | 20230717 | 103700 | 661754678 | 1712 | 1706 | 1712 | 1706 | 12319 |
| 611 | 20230717 | 103600 | 640692764 | 1705 | 1705 | 1705 | 1702 | 1398 |
| 612 | 20230717 | 103500 | 638310145 | 1705 | 1705 | 1705 | 1705 | 259 |
| 613 | 20230717 | 103400 | 637868550 | 1705 | 1703 | 1705 | 1703 | 3338 |
| 614 | 20230717 | 103300 | 632177614 | 1705 | 1705 | 1705 | 1705 | 0 |
| 615 | 20230717 | 103200 | 632177614 | 1705 | 1705 | 1705 | 1705 | 500 |
| 616 | 20230717 | 103100 | 631325114 | 1705 | 1706 | 1706 | 1705 | 1020 |
| 617 | 20230717 | 103000 | 629584995 | 1706 | 1709 | 1710 | 1706 | 1899 |
| 618 | 20230717 | 102900 | 626344232 | 1710 | 1708 | 1712 | 1708 | 6278 |
| 619 | 20230717 | 102800 | 615610950 | 1708 | 1700 | 1708 | 1700 | 2097 |
| 620 | 20230717 | 102700 | 612042268 | 1697 | 1697 | 1697 | 1697 | 1029 |
| 621 | 20230717 | 102600 | 610296055 | 1697 | 1697 | 1697 | 1697 | 0 |
| 622 | 20230717 | 102500 | 610296055 | 1697 | 1697 | 1697 | 1697 | 300 |
| 623 | 20230717 | 102400 | 609786955 | 1697 | 1700 | 1700 | 1696 | 223 |
| 624 | 20230717 | 102300 | 609408333 | 1700 | 1699 | 1700 | 1699 | 2936 |
| 625 | 20230717 | 102200 | 604419633 | 1699 | 1699 | 1699 | 1699 | 0 |
| 626 | 20230717 | 102100 | 604419633 | 1699 | 1692 | 1699 | 1692 | 641 |
| 627 | 20230717 | 102000 | 603334029 | 1692 | 1691 | 1693 | 1691 | 376 |
| 628 | 20230717 | 101900 | 602697758 | 1691 | 1691 | 1691 | 1691 | 951 |
| 629 | 20230717 | 101800 | 601089617 | 1694 | 1693 | 1694 | 1691 | 1160 |
| 630 | 20230717 | 101700 | 599127434 | 1693 | 1700 | 1700 | 1693 | 318 |
| 631 | 20230717 | 101600 | 598588140 | 1700 | 1700 | 1700 | 1699 | 200 |
| 632 | 20230717 | 101500 | 598248210 | 1701 | 1700 | 1701 | 1700 | 1912 |
| 633 | 20230717 | 101400 | 594996810 | 1701 | 1692 | 1701 | 1692 | 1551 |
| 634 | 20230717 | 101300 | 592364156 | 1692 | 1690 | 1692 | 1688 | 1270 |
| 635 | 20230717 | 101200 | 590216855 | 1690 | 1688 | 1690 | 1688 | 2 |
| 636 | 20230717 | 101100 | 590213477 | 1688 | 1691 | 1691 | 1688 | 2 |
| 637 | 20230717 | 101000 | 590210098 | 1687 | 1687 | 1687 | 1687 | 0 |
| 638 | 20230717 | 100900 | 590210098 | 1687 | 1682 | 1687 | 1682 | 2063 |
| 639 | 20230717 | 100800 | 586730972 | 1681 | 1685 | 1685 | 1681 | 2366 |
| 640 | 20230717 | 100700 | 582751634 | 1685 | 1685 | 1686 | 1684 | 4441 |
| 641 | 20230717 | 100600 | 575269385 | 1685 | 1687 | 1687 | 1685 | 1997 |
| 642 | 20230717 | 100500 | 571903244 | 1687 | 1685 | 1687 | 1685 | 6924 |
| 643 | 20230717 | 100400 | 560224830 | 1685 | 1685 | 1685 | 1685 | 4 |
| 644 | 20230717 | 100300 | 560218090 | 1685 | 1685 | 1687 | 1685 | 667 |
| 645 | 20230717 | 100200 | 559094105 | 1687 | 1688 | 1688 | 1687 | 508 |
| 646 | 20230717 | 100100 | 558237060 | 1692 | 1688 | 1692 | 1688 | 12 |
| 647 | 20230717 | 100000 | 558216792 | 1688 | 1691 | 1692 | 1688 | 6346 |
| 648 | 20230717 | 095900 | 547493682 | 1692 | 1694 | 1701 | 1692 | 7193 |
| 649 | 20230717 | 095800 | 535311170 | 1694 | 1695 | 1695 | 1694 | 1092 |
| 650 | 20230717 | 095700 | 533461265 | 1702 | 1703 | 1703 | 1702 | 16 |
| 651 | 20230717 | 095600 | 533434022 | 1700 | 1696 | 1700 | 1696 | 6344 |
| 652 | 20230717 | 095500 | 522650558 | 1696 | 1707 | 1707 | 1696 | 339 |
| 653 | 20230717 | 095400 | 522075603 | 1707 | 1697 | 1707 | 1697 | 2496 |
| 654 | 20230717 | 095300 | 517823328 | 1697 | 1697 | 1697 | 1697 | 221 |
| 655 | 20230717 | 095200 | 517448291 | 1697 | 1697 | 1697 | 1697 | 101 |
| 656 | 20230717 | 095100 | 517276894 | 1697 | 1697 | 1697 | 1697 | 3903 |
| 657 | 20230717 | 095000 | 510653503 | 1697 | 1698 | 1698 | 1697 | 6 |
| 658 | 20230717 | 094900 | 510643316 | 1698 | 1699 | 1699 | 1698 | 78 |
| 659 | 20230717 | 094800 | 510510871 | 1698 | 1704 | 1707 | 1698 | 52 |
| 660 | 20230717 | 094700 | 510422266 | 1704 | 1695 | 1704 | 1693 | 5263 |
| 661 | 20230717 | 094600 | 501484084 | 1695 | 1691 | 1695 | 1690 | 2441 |
| 662 | 20230717 | 094500 | 497347096 | 1690 | 1689 | 1690 | 1689 | 7225 |
| 663 | 20230717 | 094400 | 485137299 | 1689 | 1689 | 1690 | 1689 | 144 |
| 664 | 20230717 | 094300 | 484894034 | 1689 | 1690 | 1690 | 1689 | 21 |
| 665 | 20230717 | 094200 | 484858554 | 1690 | 1690 | 1695 | 1690 | 4077 |
| 666 | 20230717 | 094100 | 477968374 | 1690 | 1694 | 1694 | 1690 | 723 |
| 667 | 20230717 | 094000 | 476746124 | 1695 | 1695 | 1696 | 1695 | 51 |
| 668 | 20230717 | 093900 | 476659630 | 1696 | 1696 | 1696 | 1696 | 340 |
| 669 | 20230717 | 093800 | 476082990 | 1697 | 1692 | 1697 | 1692 | 245 |
| 670 | 20230717 | 093700 | 475668000 | 1692 | 1691 | 1698 | 1691 | 508 |
| 671 | 20230717 | 093600 | 474807248 | 1689 | 1689 | 1689 | 1689 | 168 |
| 672 | 20230717 | 093500 | 474523496 | 1689 | 1691 | 1691 | 1688 | 1064 |
| 673 | 20230717 | 093400 | 472725863 | 1692 | 1692 | 1693 | 1684 | 7874 |
| 674 | 20230717 | 093300 | 459428238 | 1691 | 1699 | 1699 | 1691 | 7751 |
| 675 | 20230717 | 093200 | 446307141 | 1700 | 1700 | 1700 | 1700 | 888 |
| 676 | 20230717 | 093100 | 444797541 | 1700 | 1700 | 1700 | 1700 | 2268 |
| 677 | 20230717 | 093000 | 440941941 | 1702 | 1703 | 1703 | 1700 | 424 |
| 678 | 20230717 | 092900 | 440220892 | 1703 | 1704 | 1704 | 1703 | 407 |
| 679 | 20230717 | 092800 | 439527366 | 1704 | 1712 | 1716 | 1704 | 1856 |
| 680 | 20230717 | 092700 | 436358836 | 1712 | 1707 | 1712 | 1707 | 3553 |
| 681 | 20230717 | 092600 | 430277944 | 1703 | 1695 | 1703 | 1694 | 7693 |
| 682 | 20230717 | 092500 | 417211067 | 1695 | 1691 | 1695 | 1691 | 1203 |
| 683 | 20230717 | 092400 | 415175242 | 1691 | 1687 | 1698 | 1686 | 193 |
| 684 | 20230717 | 092300 | 414849403 | 1686 | 1686 | 1687 | 1685 | 5136 |
| 685 | 20230717 | 092200 | 406192039 | 1685 | 1710 | 1711 | 1685 | 8800 |
| 686 | 20230717 | 092100 | 391173154 | 1710 | 1707 | 1712 | 1707 | 5339 |
| 687 | 20230717 | 092000 | 382049508 | 1706 | 1690 | 1707 | 1690 | 11650 |
| 688 | 20230717 | 091900 | 362292054 | 1690 | 1688 | 1690 | 1680 | 6273 |
| 689 | 20230717 | 091800 | 351716345 | 1689 | 1693 | 1693 | 1689 | 2329 |
| 690 | 20230717 | 091700 | 347778924 | 1693 | 1693 | 1693 | 1693 | 149 |
| 691 | 20230717 | 091600 | 347526667 | 1694 | 1692 | 1694 | 1691 | 2300 |
| 692 | 20230717 | 091500 | 343634833 | 1692 | 1691 | 1693 | 1691 | 4644 |
| 693 | 20230717 | 091400 | 335777130 | 1691 | 1680 | 1691 | 1680 | 10148 |
| 694 | 20230717 | 091300 | 318676570 | 1680 | 1675 | 1681 | 1675 | 979 |
| 695 | 20230717 | 091200 | 317031460 | 1673 | 1673 | 1680 | 1669 | 9800 |
| 696 | 20230717 | 091100 | 300625668 | 1673 | 1671 | 1673 | 1669 | 8887 |
| 697 | 20230717 | 091000 | 285786985 | 1671 | 1678 | 1679 | 1671 | 6050 |
| 698 | 20230717 | 090900 | 275655384 | 1679 | 1665 | 1679 | 1665 | 7846 |
| 699 | 20230717 | 090800 | 262547846 | 1666 | 1666 | 1666 | 1662 | 8765 |
| 700 | 20230717 | 090700 | 247955842 | 1666 | 1671 | 1673 | 1665 | 11937 |
| 701 | 20230717 | 090600 | 228067899 | 1673 | 1665 | 1675 | 1664 | 7301 |
| 702 | 20230717 | 090500 | 215889302 | 1668 | 1672 | 1673 | 1663 | 11822 |
| 703 | 20230717 | 090400 | 196174784 | 1673 | 1689 | 1689 | 1668 | 13574 |
| 704 | 20230717 | 090300 | 173439663 | 1679 | 1673 | 1689 | 1672 | 10285 |
| 705 | 20230717 | 090200 | 156172406 | 1672 | 1718 | 1718 | 1652 | 59264 |
| 706 | 20230717 | 090100 | 56703773 | 1719 | 1728 | 1730 | 1719 | 15656 |
| 707 | 20230717 | 090000 | 29667719 | 1727 | 1733 | 1733 | 1727 | 17060 |