36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 3 | 20230807 | 204200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20230807 | 204100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20230807 | 204000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20230807 | 203900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20230807 | 203800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20230807 | 203700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20230807 | 203600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20230807 | 203500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20230807 | 203400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20230807 | 203300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20230807 | 203200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20230807 | 203100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20230807 | 203000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20230807 | 202900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20230807 | 202800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20230807 | 202700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20230807 | 202600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20230807 | 202500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20230807 | 202400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20230807 | 202300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20230807 | 202200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20230807 | 202100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20230807 | 202000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20230807 | 201900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20230807 | 201800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20230807 | 201700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20230807 | 201600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20230807 | 201500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20230807 | 201400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20230807 | 201300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 33 | 20230807 | 201200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20230807 | 201100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20230807 | 201000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20230807 | 200900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20230807 | 200800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20230807 | 200700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20230807 | 200600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20230807 | 200500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20230807 | 200400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20230807 | 200300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20230807 | 200200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20230807 | 200100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20230807 | 200000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20230807 | 195900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20230807 | 195800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20230807 | 195700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20230807 | 195600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20230807 | 195500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20230807 | 195400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20230807 | 195300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20230807 | 195200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20230807 | 195100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20230807 | 195000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20230807 | 194900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20230807 | 194800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20230807 | 194700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20230807 | 194600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20230807 | 194500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20230807 | 194400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20230807 | 194300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 63 | 20230807 | 194200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20230807 | 194100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20230807 | 194000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20230807 | 193900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20230807 | 193800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20230807 | 193700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20230807 | 193600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20230807 | 193500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20230807 | 193400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20230807 | 193300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20230807 | 193200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20230807 | 193100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20230807 | 193000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20230807 | 192900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20230807 | 192800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20230807 | 192700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20230807 | 192600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20230807 | 192500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20230807 | 192400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20230807 | 192300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20230807 | 192200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20230807 | 192100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20230807 | 192000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20230807 | 191900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20230807 | 191800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20230807 | 191700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20230807 | 191600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20230807 | 191500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20230807 | 191400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20230807 | 191300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 93 | 20230807 | 191200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20230807 | 191100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20230807 | 191000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20230807 | 190900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20230807 | 190800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20230807 | 190700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20230807 | 190600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20230807 | 190500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20230807 | 190400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20230807 | 190300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20230807 | 190200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20230807 | 190100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20230807 | 190000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20230807 | 185900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20230807 | 185800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20230807 | 185700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20230807 | 185600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20230807 | 185500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20230807 | 185400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20230807 | 185300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20230807 | 185200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20230807 | 185100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20230807 | 185000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20230807 | 184900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20230807 | 184800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20230807 | 184700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20230807 | 184600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20230807 | 184500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20230807 | 184400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20230807 | 184300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 123 | 20230807 | 184200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20230807 | 184100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20230807 | 184000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20230807 | 183900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20230807 | 183800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20230807 | 183700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20230807 | 183600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20230807 | 183500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20230807 | 183400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20230807 | 183300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20230807 | 183200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20230807 | 183100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20230807 | 183000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20230807 | 182900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20230807 | 182800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20230807 | 182700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20230807 | 182600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20230807 | 182500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20230807 | 182400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20230807 | 182300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20230807 | 182200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20230807 | 182100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20230807 | 182000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20230807 | 181900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20230807 | 181800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20230807 | 181700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20230807 | 181600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20230807 | 181500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20230807 | 181400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20230807 | 181300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 153 | 20230807 | 181200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20230807 | 181100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20230807 | 181000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20230807 | 180900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20230807 | 180800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20230807 | 180700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20230807 | 180600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20230807 | 180500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20230807 | 180400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20230807 | 180300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20230807 | 180200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20230807 | 180100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20230807 | 180000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20230807 | 175900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20230807 | 175800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20230807 | 175700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20230807 | 175600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20230807 | 175500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20230807 | 175400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20230807 | 175300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20230807 | 175200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20230807 | 175100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20230807 | 175000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20230807 | 174900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20230807 | 174800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20230807 | 174700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20230807 | 174600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20230807 | 174500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20230807 | 174400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20230807 | 174300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 183 | 20230807 | 174200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20230807 | 174100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20230807 | 174000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20230807 | 173900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20230807 | 173800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20230807 | 173700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20230807 | 173600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20230807 | 173500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20230807 | 173400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20230807 | 173300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20230807 | 173200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20230807 | 173100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20230807 | 173000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20230807 | 172900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20230807 | 172800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20230807 | 172700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20230807 | 172600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20230807 | 172500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20230807 | 172400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20230807 | 172300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20230807 | 172200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20230807 | 172100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20230807 | 172000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20230807 | 171900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20230807 | 171800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20230807 | 171700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20230807 | 171600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20230807 | 171500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20230807 | 171400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20230807 | 171300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 213 | 20230807 | 171200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20230807 | 171100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20230807 | 171000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20230807 | 170900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20230807 | 170800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20230807 | 170700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20230807 | 170600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20230807 | 170500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20230807 | 170400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20230807 | 170300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20230807 | 170200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20230807 | 170100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20230807 | 170000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20230807 | 165900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20230807 | 165800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20230807 | 165700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20230807 | 165600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20230807 | 165500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20230807 | 165400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20230807 | 165300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20230807 | 165200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20230807 | 165100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20230807 | 165000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20230807 | 164900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20230807 | 164800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20230807 | 164700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20230807 | 164600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20230807 | 164500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20230807 | 164400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20230807 | 164300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 243 | 20230807 | 164200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 244 | 20230807 | 164100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 245 | 20230807 | 164000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 246 | 20230807 | 163900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 247 | 20230807 | 163800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 248 | 20230807 | 163700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 249 | 20230807 | 163600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 250 | 20230807 | 163500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 251 | 20230807 | 163400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 252 | 20230807 | 163300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20230807 | 163200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20230807 | 163100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20230807 | 163000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20230807 | 162900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20230807 | 162800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20230807 | 162700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20230807 | 162600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20230807 | 162500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20230807 | 162400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20230807 | 162300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20230807 | 162200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20230807 | 162100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20230807 | 162000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20230807 | 161900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20230807 | 161800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20230807 | 161700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20230807 | 161600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 270 | 20230807 | 161500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 271 | 20230807 | 161400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 272 | 20230807 | 161300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 273 | 20230807 | 161200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 274 | 20230807 | 161100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 275 | 20230807 | 161000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 276 | 20230807 | 160900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 277 | 20230807 | 160800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 278 | 20230807 | 160700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 279 | 20230807 | 160600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 280 | 20230807 | 160500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 281 | 20230807 | 160400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 282 | 20230807 | 160300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 283 | 20230807 | 160200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 284 | 20230807 | 160100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 285 | 20230807 | 160000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 286 | 20230807 | 155900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 287 | 20230807 | 155800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 288 | 20230807 | 155700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 289 | 20230807 | 155600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 290 | 20230807 | 155500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 291 | 20230807 | 155400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 292 | 20230807 | 155300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 293 | 20230807 | 155200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 294 | 20230807 | 155100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 295 | 20230807 | 155000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 296 | 20230807 | 154900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 297 | 20230807 | 154800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 298 | 20230807 | 154700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 299 | 20230807 | 154600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 300 | 20230807 | 154500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 301 | 20230807 | 154400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 302 | 20230807 | 154300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 303 | 20230807 | 154200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 304 | 20230807 | 154100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 305 | 20230807 | 154000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 306 | 20230807 | 153900 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 307 | 20230807 | 153800 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 308 | 20230807 | 153700 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 309 | 20230807 | 153600 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 310 | 20230807 | 153500 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 311 | 20230807 | 153400 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 312 | 20230807 | 153300 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 313 | 20230807 | 153200 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 314 | 20230807 | 153100 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 0 |
| 315 | 20230807 | 153000 | 13541114068 | 1615 | 1615 | 1615 | 1615 | 46756 |
| 316 | 20230807 | 152900 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 317 | 20230807 | 152800 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 318 | 20230807 | 152700 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 319 | 20230807 | 152600 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 320 | 20230807 | 152500 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 321 | 20230807 | 152400 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 322 | 20230807 | 152300 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 323 | 20230807 | 152200 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 324 | 20230807 | 152100 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 325 | 20230807 | 152000 | 13465603128 | 1614 | 1614 | 1614 | 1614 | 0 |
| 326 | 20230807 | 151900 | 13465603128 | 1614 | 1617 | 1618 | 1611 | 15894 |
| 327 | 20230807 | 151800 | 13439957715 | 1618 | 1617 | 1618 | 1616 | 13325 |
| 328 | 20230807 | 151700 | 13418413122 | 1618 | 1618 | 1619 | 1613 | 12077 |
| 329 | 20230807 | 151600 | 13398883183 | 1618 | 1618 | 1618 | 1615 | 6023 |
| 330 | 20230807 | 151500 | 13389144952 | 1618 | 1618 | 1619 | 1618 | 7952 |
| 331 | 20230807 | 151400 | 13376278490 | 1618 | 1622 | 1624 | 1618 | 15923 |
| 332 | 20230807 | 151300 | 13350503786 | 1624 | 1624 | 1624 | 1621 | 6987 |
| 333 | 20230807 | 151200 | 13339164776 | 1624 | 1624 | 1624 | 1622 | 4115 |
| 334 | 20230807 | 151100 | 13332483419 | 1624 | 1623 | 1624 | 1622 | 2069 |
| 335 | 20230807 | 151000 | 13329124835 | 1624 | 1625 | 1625 | 1623 | 9946 |
| 336 | 20230807 | 150900 | 13312968359 | 1625 | 1626 | 1627 | 1625 | 2004 |
| 337 | 20230807 | 150800 | 13309710312 | 1626 | 1625 | 1626 | 1622 | 756 |
| 338 | 20230807 | 150700 | 13308481992 | 1625 | 1619 | 1625 | 1618 | 5084 |
| 339 | 20230807 | 150600 | 13300251378 | 1619 | 1621 | 1621 | 1618 | 5680 |
| 340 | 20230807 | 150500 | 13291055442 | 1621 | 1620 | 1624 | 1618 | 6197 |
| 341 | 20230807 | 150400 | 13281020878 | 1620 | 1620 | 1621 | 1620 | 4987 |
| 342 | 20230807 | 150300 | 13272941362 | 1621 | 1621 | 1621 | 1620 | 3914 |
| 343 | 20230807 | 150200 | 13266599678 | 1620 | 1621 | 1624 | 1620 | 8523 |
| 344 | 20230807 | 150100 | 13252786574 | 1625 | 1631 | 1631 | 1621 | 5911 |
| 345 | 20230807 | 150000 | 13243192254 | 1630 | 1635 | 1635 | 1628 | 324 |
| 346 | 20230807 | 145900 | 13242664030 | 1635 | 1633 | 1635 | 1633 | 11010 |
| 347 | 20230807 | 145800 | 13224670274 | 1634 | 1627 | 1634 | 1627 | 3461 |
| 348 | 20230807 | 145700 | 13219029660 | 1628 | 1627 | 1628 | 1627 | 922 |
| 349 | 20230807 | 145600 | 13217529562 | 1628 | 1629 | 1629 | 1627 | 202 |
| 350 | 20230807 | 145500 | 13217200719 | 1630 | 1627 | 1630 | 1627 | 5184 |
| 351 | 20230807 | 145400 | 13208759834 | 1627 | 1622 | 1627 | 1622 | 12631 |
| 352 | 20230807 | 145300 | 13188243255 | 1623 | 1620 | 1623 | 1620 | 1764 |
| 353 | 20230807 | 145200 | 13185385383 | 1621 | 1624 | 1624 | 1621 | 8602 |
| 354 | 20230807 | 145100 | 13171434320 | 1624 | 1625 | 1625 | 1624 | 3953 |
| 355 | 20230807 | 145000 | 13165013390 | 1625 | 1625 | 1626 | 1625 | 202 |
| 356 | 20230807 | 144900 | 13164685069 | 1625 | 1626 | 1626 | 1625 | 4095 |
| 357 | 20230807 | 144800 | 13158029748 | 1626 | 1624 | 1626 | 1623 | 2075 |
| 358 | 20230807 | 144700 | 13154659078 | 1624 | 1624 | 1624 | 1622 | 2276 |
| 359 | 20230807 | 144600 | 13150965545 | 1624 | 1624 | 1625 | 1623 | 1842 |
| 360 | 20230807 | 144500 | 13147975125 | 1623 | 1622 | 1624 | 1622 | 356 |
| 361 | 20230807 | 144400 | 13147397509 | 1623 | 1625 | 1626 | 1623 | 1279 |
| 362 | 20230807 | 144300 | 13145319561 | 1625 | 1626 | 1627 | 1621 | 21537 |
| 363 | 20230807 | 144200 | 13110328444 | 1628 | 1627 | 1629 | 1625 | 4419 |
| 364 | 20230807 | 144100 | 13103141485 | 1627 | 1627 | 1629 | 1626 | 1111 |
| 365 | 20230807 | 144000 | 13101334635 | 1629 | 1630 | 1630 | 1629 | 670 |
| 366 | 20230807 | 143900 | 13100242887 | 1631 | 1632 | 1634 | 1631 | 1527 |
| 367 | 20230807 | 143800 | 13097749711 | 1633 | 1635 | 1635 | 1633 | 866 |
| 368 | 20230807 | 143700 | 13096334035 | 1635 | 1632 | 1638 | 1632 | 10531 |
| 369 | 20230807 | 143600 | 13079116538 | 1635 | 1638 | 1639 | 1633 | 20547 |
| 370 | 20230807 | 143500 | 13045485021 | 1637 | 1641 | 1641 | 1633 | 14879 |
| 371 | 20230807 | 143400 | 13021097213 | 1641 | 1614 | 1642 | 1614 | 69204 |
| 372 | 20230807 | 143300 | 12908281935 | 1615 | 1609 | 1617 | 1609 | 2154 |
| 373 | 20230807 | 143200 | 12904803812 | 1616 | 1610 | 1616 | 1609 | 6720 |
| 374 | 20230807 | 143100 | 12893973323 | 1610 | 1608 | 1610 | 1608 | 804 |
| 375 | 20230807 | 143000 | 12892679830 | 1609 | 1609 | 1609 | 1608 | 605 |
| 376 | 20230807 | 142900 | 12891706987 | 1609 | 1610 | 1610 | 1608 | 267 |
| 377 | 20230807 | 142800 | 12891277500 | 1610 | 1608 | 1610 | 1608 | 3001 |
| 378 | 20230807 | 142700 | 12886451890 | 1608 | 1610 | 1610 | 1605 | 1844 |
| 379 | 20230807 | 142600 | 12883489677 | 1611 | 1613 | 1617 | 1610 | 6956 |
| 380 | 20230807 | 142500 | 12872288400 | 1617 | 1617 | 1617 | 1613 | 2816 |
| 381 | 20230807 | 142400 | 12867739585 | 1617 | 1617 | 1619 | 1617 | 491 |
| 382 | 20230807 | 142300 | 12866945636 | 1617 | 1616 | 1617 | 1616 | 420 |
| 383 | 20230807 | 142200 | 12866266885 | 1620 | 1610 | 1620 | 1610 | 3564 |
| 384 | 20230807 | 142100 | 12860510087 | 1612 | 1610 | 1612 | 1610 | 21 |
| 385 | 20230807 | 142000 | 12860476275 | 1613 | 1611 | 1613 | 1610 | 4184 |
| 386 | 20230807 | 141900 | 12853739452 | 1611 | 1612 | 1612 | 1611 | 93 |
| 387 | 20230807 | 141800 | 12853589628 | 1613 | 1614 | 1614 | 1611 | 131 |
| 388 | 20230807 | 141700 | 12853378214 | 1615 | 1614 | 1615 | 1614 | 23 |
| 389 | 20230807 | 141600 | 12853341085 | 1614 | 1610 | 1614 | 1610 | 1120 |
| 390 | 20230807 | 141500 | 12851533485 | 1614 | 1614 | 1614 | 1614 | 1 |
| 391 | 20230807 | 141400 | 12851531871 | 1614 | 1612 | 1614 | 1612 | 537 |
| 392 | 20230807 | 141300 | 12850666225 | 1612 | 1610 | 1612 | 1609 | 10 |
| 393 | 20230807 | 141200 | 12850650130 | 1614 | 1614 | 1614 | 1614 | 2 |
| 394 | 20230807 | 141100 | 12850646902 | 1614 | 1614 | 1614 | 1608 | 111 |
| 395 | 20230807 | 141000 | 12850468348 | 1614 | 1607 | 1614 | 1607 | 1454 |
| 396 | 20230807 | 140900 | 12848122715 | 1613 | 1613 | 1613 | 1606 | 5875 |
| 397 | 20230807 | 140800 | 12838666362 | 1613 | 1612 | 1613 | 1612 | 418 |
| 398 | 20230807 | 140700 | 12837992326 | 1613 | 1613 | 1613 | 1613 | 799 |
| 399 | 20230807 | 140600 | 12836703539 | 1613 | 1613 | 1613 | 1612 | 1075 |
| 400 | 20230807 | 140500 | 12834970065 | 1613 | 1612 | 1613 | 1612 | 371 |
| 401 | 20230807 | 140400 | 12834372012 | 1612 | 1609 | 1612 | 1609 | 122 |
| 402 | 20230807 | 140300 | 12834175483 | 1611 | 1608 | 1611 | 1607 | 687 |
| 403 | 20230807 | 140200 | 12833070128 | 1608 | 1607 | 1608 | 1607 | 252 |
| 404 | 20230807 | 140100 | 12832665118 | 1607 | 1608 | 1608 | 1606 | 1962 |
| 405 | 20230807 | 140000 | 12829514087 | 1608 | 1605 | 1608 | 1605 | 2840 |
| 406 | 20230807 | 135900 | 12824953091 | 1605 | 1607 | 1607 | 1605 | 390 |
| 407 | 20230807 | 135800 | 12824326759 | 1607 | 1605 | 1608 | 1605 | 586 |
| 408 | 20230807 | 135700 | 12823385742 | 1605 | 1606 | 1606 | 1604 | 310 |
| 409 | 20230807 | 135600 | 12822888231 | 1606 | 1605 | 1607 | 1603 | 939 |
| 410 | 20230807 | 135500 | 12821381135 | 1605 | 1601 | 1605 | 1601 | 1328 |
| 411 | 20230807 | 135400 | 12819254145 | 1603 | 1603 | 1603 | 1595 | 5608 |
| 412 | 20230807 | 135300 | 12810308393 | 1603 | 1594 | 1603 | 1594 | 1083 |
| 413 | 20230807 | 135200 | 12808573597 | 1594 | 1602 | 1605 | 1594 | 7060 |
| 414 | 20230807 | 135100 | 12797309041 | 1606 | 1602 | 1607 | 1601 | 1709 |
| 415 | 20230807 | 135000 | 12794567804 | 1595 | 1598 | 1602 | 1595 | 4466 |
| 416 | 20230807 | 134900 | 12787438665 | 1597 | 1603 | 1603 | 1596 | 5397 |
| 417 | 20230807 | 134800 | 12778819531 | 1603 | 1607 | 1607 | 1596 | 30619 |
| 418 | 20230807 | 134700 | 12729803739 | 1610 | 1610 | 1610 | 1608 | 3275 |
| 419 | 20230807 | 134600 | 12724536303 | 1610 | 1610 | 1611 | 1610 | 1219 |
| 420 | 20230807 | 134500 | 12722573697 | 1611 | 1610 | 1611 | 1610 | 717 |
| 421 | 20230807 | 134400 | 12721419323 | 1611 | 1611 | 1611 | 1611 | 100 |
| 422 | 20230807 | 134300 | 12721258223 | 1611 | 1611 | 1611 | 1611 | 533 |
| 423 | 20230807 | 134200 | 12720399560 | 1611 | 1606 | 1611 | 1606 | 617 |
| 424 | 20230807 | 134100 | 12719408228 | 1607 | 1607 | 1607 | 1606 | 1102 |
| 425 | 20230807 | 134000 | 12717638315 | 1607 | 1609 | 1611 | 1607 | 1321 |
| 426 | 20230807 | 133900 | 12715513742 | 1610 | 1610 | 1610 | 1610 | 103 |
| 427 | 20230807 | 133800 | 12715347912 | 1611 | 1611 | 1611 | 1611 | 87 |
| 428 | 20230807 | 133700 | 12715207755 | 1611 | 1608 | 1612 | 1605 | 3906 |
| 429 | 20230807 | 133600 | 12708926876 | 1608 | 1608 | 1608 | 1608 | 87 |
| 430 | 20230807 | 133500 | 12708786980 | 1608 | 1607 | 1608 | 1605 | 2376 |
| 431 | 20230807 | 133400 | 12704971127 | 1607 | 1605 | 1607 | 1605 | 3604 |
| 432 | 20230807 | 133300 | 12699186034 | 1605 | 1603 | 1605 | 1602 | 2609 |
| 433 | 20230807 | 133200 | 12695005056 | 1603 | 1603 | 1603 | 1603 | 14 |
| 434 | 20230807 | 133100 | 12694982614 | 1602 | 1603 | 1603 | 1602 | 16240 |
| 435 | 20230807 | 133000 | 12668964064 | 1603 | 1602 | 1605 | 1602 | 496 |
| 436 | 20230807 | 132900 | 12668169121 | 1602 | 1603 | 1605 | 1602 | 8977 |
| 437 | 20230807 | 132800 | 12653783531 | 1605 | 1602 | 1606 | 1602 | 641 |
| 438 | 20230807 | 132700 | 12652754432 | 1606 | 1606 | 1606 | 1602 | 8046 |
| 439 | 20230807 | 132600 | 12639855354 | 1607 | 1607 | 1607 | 1606 | 632 |
| 440 | 20230807 | 132500 | 12638840351 | 1607 | 1607 | 1607 | 1601 | 25287 |
| 441 | 20230807 | 132400 | 12598304283 | 1607 | 1612 | 1612 | 1607 | 5484 |
| 442 | 20230807 | 132300 | 12589490048 | 1608 | 1613 | 1613 | 1608 | 3006 |
| 443 | 20230807 | 132200 | 12584648739 | 1613 | 1614 | 1614 | 1613 | 744 |
| 444 | 20230807 | 132100 | 12583448156 | 1614 | 1615 | 1619 | 1612 | 7913 |
| 445 | 20230807 | 132000 | 12570672989 | 1619 | 1619 | 1619 | 1619 | 10 |
| 446 | 20230807 | 131900 | 12570656799 | 1620 | 1620 | 1620 | 1620 | 5 |
| 447 | 20230807 | 131800 | 12570648699 | 1620 | 1621 | 1621 | 1620 | 7 |
| 448 | 20230807 | 131700 | 12570637358 | 1622 | 1622 | 1622 | 1622 | 7 |
| 449 | 20230807 | 131600 | 12570626004 | 1622 | 1622 | 1622 | 1622 | 733 |
| 450 | 20230807 | 131500 | 12569437078 | 1622 | 1622 | 1623 | 1622 | 905 |
| 451 | 20230807 | 131400 | 12567969068 | 1623 | 1623 | 1623 | 1623 | 101 |
| 452 | 20230807 | 131300 | 12567805145 | 1614 | 1614 | 1614 | 1614 | 944 |
| 453 | 20230807 | 131200 | 12566281529 | 1614 | 1615 | 1615 | 1613 | 775 |
| 454 | 20230807 | 131100 | 12565030702 | 1616 | 1617 | 1617 | 1616 | 3253 |
| 455 | 20230807 | 131000 | 12559772253 | 1618 | 1622 | 1622 | 1618 | 818 |
| 456 | 20230807 | 130900 | 12558448499 | 1624 | 1620 | 1626 | 1618 | 2516 |
| 457 | 20230807 | 130800 | 12554373324 | 1626 | 1626 | 1626 | 1620 | 1623 |
| 458 | 20230807 | 130700 | 12551736310 | 1626 | 1621 | 1626 | 1621 | 757 |
| 459 | 20230807 | 130600 | 12550509158 | 1627 | 1627 | 1627 | 1621 | 3073 |
| 460 | 20230807 | 130500 | 12545521628 | 1628 | 1629 | 1629 | 1628 | 132 |
| 461 | 20230807 | 130400 | 12545306701 | 1629 | 1630 | 1630 | 1627 | 6625 |
| 462 | 20230807 | 130300 | 12534515225 | 1630 | 1629 | 1630 | 1628 | 1901 |
| 463 | 20230807 | 130200 | 12531418200 | 1629 | 1627 | 1629 | 1627 | 2990 |
| 464 | 20230807 | 130100 | 12526550942 | 1627 | 1623 | 1627 | 1623 | 1993 |
| 465 | 20230807 | 130000 | 12523311757 | 1623 | 1624 | 1624 | 1623 | 1524 |
| 466 | 20230807 | 125900 | 12520838153 | 1625 | 1623 | 1626 | 1623 | 1141 |
| 467 | 20230807 | 125800 | 12518984181 | 1626 | 1626 | 1626 | 1626 | 0 |
| 468 | 20230807 | 125700 | 12518984181 | 1626 | 1626 | 1626 | 1626 | 602 |
| 469 | 20230807 | 125600 | 12518005329 | 1626 | 1617 | 1626 | 1617 | 2035 |
| 470 | 20230807 | 125500 | 12514712642 | 1626 | 1618 | 1626 | 1617 | 1182 |
| 471 | 20230807 | 125400 | 12512800176 | 1626 | 1626 | 1626 | 1617 | 1389 |
| 472 | 20230807 | 125300 | 12510548495 | 1625 | 1626 | 1626 | 1625 | 55 |
| 473 | 20230807 | 125200 | 12510459119 | 1626 | 1626 | 1626 | 1616 | 128 |
| 474 | 20230807 | 125100 | 12510251991 | 1625 | 1625 | 1626 | 1625 | 520 |
| 475 | 20230807 | 125000 | 12509406891 | 1626 | 1624 | 1626 | 1624 | 1181 |
| 476 | 20230807 | 124900 | 12507487896 | 1625 | 1615 | 1625 | 1614 | 4378 |
| 477 | 20230807 | 124800 | 12500395245 | 1615 | 1615 | 1615 | 1615 | 164 |
| 478 | 20230807 | 124700 | 12500130385 | 1615 | 1615 | 1615 | 1615 | 1413 |
| 479 | 20230807 | 124600 | 12497848390 | 1615 | 1611 | 1615 | 1608 | 8084 |
| 480 | 20230807 | 124500 | 12484838882 | 1611 | 1611 | 1612 | 1611 | 3926 |
| 481 | 20230807 | 124400 | 12478511573 | 1611 | 1615 | 1615 | 1611 | 4879 |
| 482 | 20230807 | 124300 | 12470647012 | 1616 | 1616 | 1616 | 1616 | 31 |
| 483 | 20230807 | 124200 | 12470596916 | 1613 | 1613 | 1617 | 1613 | 1669 |
| 484 | 20230807 | 124100 | 12467904815 | 1613 | 1615 | 1615 | 1613 | 7319 |
| 485 | 20230807 | 124000 | 12456092680 | 1615 | 1616 | 1617 | 1615 | 2731 |
| 486 | 20230807 | 123900 | 12451680611 | 1617 | 1616 | 1620 | 1616 | 1660 |
| 487 | 20230807 | 123800 | 12448997979 | 1620 | 1618 | 1620 | 1616 | 7011 |
| 488 | 20230807 | 123700 | 12437659954 | 1618 | 1624 | 1624 | 1618 | 6109 |
| 489 | 20230807 | 123600 | 12427763227 | 1624 | 1624 | 1624 | 1624 | 510 |
| 490 | 20230807 | 123500 | 12426934987 | 1625 | 1625 | 1625 | 1621 | 2384 |
| 491 | 20230807 | 123400 | 12423069076 | 1626 | 1626 | 1626 | 1626 | 144 |
| 492 | 20230807 | 123300 | 12422834932 | 1626 | 1626 | 1626 | 1626 | 1336 |
| 493 | 20230807 | 123200 | 12420662596 | 1622 | 1622 | 1622 | 1622 | 570 |
| 494 | 20230807 | 123100 | 12419738056 | 1626 | 1626 | 1626 | 1622 | 555 |
| 495 | 20230807 | 123000 | 12418835630 | 1626 | 1621 | 1627 | 1621 | 234 |
| 496 | 20230807 | 122900 | 12418455810 | 1621 | 1627 | 1627 | 1621 | 736 |
| 497 | 20230807 | 122800 | 12417262036 | 1621 | 1624 | 1624 | 1621 | 2239 |
| 498 | 20230807 | 122700 | 12413629740 | 1624 | 1626 | 1626 | 1624 | 2589 |
| 499 | 20230807 | 122600 | 12409422473 | 1627 | 1627 | 1627 | 1627 | 24 |
| 500 | 20230807 | 122500 | 12409383425 | 1627 | 1629 | 1629 | 1627 | 3798 |
| 501 | 20230807 | 122400 | 12403203826 | 1629 | 1629 | 1629 | 1627 | 104 |
| 502 | 20230807 | 122300 | 12403034610 | 1630 | 1629 | 1630 | 1627 | 6577 |
| 503 | 20230807 | 122200 | 12392325003 | 1630 | 1629 | 1630 | 1628 | 2391 |
| 504 | 20230807 | 122100 | 12388431158 | 1630 | 1631 | 1631 | 1628 | 2839 |
| 505 | 20230807 | 122000 | 12383808007 | 1631 | 1632 | 1632 | 1631 | 569 |
| 506 | 20230807 | 121900 | 12382879499 | 1632 | 1632 | 1633 | 1632 | 3953 |
| 507 | 20230807 | 121800 | 12376428166 | 1632 | 1631 | 1633 | 1631 | 1722 |
| 508 | 20230807 | 121700 | 12373617861 | 1632 | 1631 | 1635 | 1628 | 13454 |
| 509 | 20230807 | 121600 | 12351644484 | 1631 | 1626 | 1631 | 1626 | 6032 |
| 510 | 20230807 | 121500 | 12341820945 | 1626 | 1626 | 1627 | 1625 | 5197 |
| 511 | 20230807 | 121400 | 12333371015 | 1626 | 1623 | 1626 | 1623 | 1493 |
| 512 | 20230807 | 121300 | 12330946620 | 1623 | 1618 | 1623 | 1618 | 7019 |
| 513 | 20230807 | 121200 | 12319578137 | 1617 | 1613 | 1617 | 1612 | 7015 |
| 514 | 20230807 | 121100 | 12308262558 | 1612 | 1611 | 1614 | 1611 | 1613 |
| 515 | 20230807 | 121000 | 12305662990 | 1614 | 1614 | 1614 | 1614 | 213 |
| 516 | 20230807 | 120900 | 12305319208 | 1615 | 1615 | 1615 | 1615 | 39 |
| 517 | 20230807 | 120800 | 12305256223 | 1616 | 1615 | 1616 | 1609 | 3182 |
| 518 | 20230807 | 120700 | 12300128296 | 1612 | 1612 | 1612 | 1612 | 64 |
| 519 | 20230807 | 120600 | 12300025128 | 1616 | 1616 | 1617 | 1610 | 6128 |
| 520 | 20230807 | 120500 | 12290140328 | 1616 | 1616 | 1616 | 1610 | 3615 |
| 521 | 20230807 | 120400 | 12284316383 | 1616 | 1617 | 1617 | 1612 | 5748 |
| 522 | 20230807 | 120300 | 12275050598 | 1612 | 1617 | 1617 | 1612 | 1827 |
| 523 | 20230807 | 120200 | 12272100834 | 1617 | 1617 | 1617 | 1617 | 150 |
| 524 | 20230807 | 120100 | 12271858284 | 1618 | 1614 | 1618 | 1614 | 572 |
| 525 | 20230807 | 120000 | 12270934788 | 1618 | 1616 | 1618 | 1614 | 3615 |
| 526 | 20230807 | 115900 | 12265097694 | 1616 | 1618 | 1618 | 1614 | 877 |
| 527 | 20230807 | 115800 | 12263680667 | 1619 | 1615 | 1619 | 1614 | 1170 |
| 528 | 20230807 | 115700 | 12261787773 | 1615 | 1620 | 1622 | 1615 | 5421 |
| 529 | 20230807 | 115600 | 12253016548 | 1620 | 1620 | 1620 | 1620 | 863 |
| 530 | 20230807 | 115500 | 12251618488 | 1620 | 1620 | 1620 | 1618 | 623 |
| 531 | 20230807 | 115400 | 12250609230 | 1620 | 1614 | 1620 | 1614 | 4131 |
| 532 | 20230807 | 115300 | 12243928966 | 1614 | 1609 | 1614 | 1609 | 1401 |
| 533 | 20230807 | 115200 | 12241669618 | 1612 | 1612 | 1612 | 1612 | 124 |
| 534 | 20230807 | 115100 | 12241469730 | 1612 | 1610 | 1612 | 1607 | 2968 |
| 535 | 20230807 | 115000 | 12236697178 | 1614 | 1614 | 1614 | 1610 | 822 |
| 536 | 20230807 | 114900 | 12235370698 | 1614 | 1608 | 1614 | 1605 | 357 |
| 537 | 20230807 | 114800 | 12234796685 | 1608 | 1608 | 1608 | 1602 | 12701 |
| 538 | 20230807 | 114700 | 12214419372 | 1607 | 1607 | 1609 | 1607 | 1584 |
| 539 | 20230807 | 114600 | 12211871603 | 1607 | 1608 | 1608 | 1604 | 13655 |
| 540 | 20230807 | 114500 | 12189939473 | 1608 | 1610 | 1610 | 1608 | 1532 |
| 541 | 20230807 | 114400 | 12187475883 | 1610 | 1612 | 1612 | 1607 | 3851 |
| 542 | 20230807 | 114300 | 12181285650 | 1612 | 1610 | 1612 | 1606 | 8179 |
| 543 | 20230807 | 114200 | 12168139911 | 1610 | 1614 | 1615 | 1609 | 3939 |
| 544 | 20230807 | 114100 | 12161795308 | 1609 | 1611 | 1611 | 1609 | 4541 |
| 545 | 20230807 | 114000 | 12154488524 | 1610 | 1613 | 1620 | 1610 | 1660 |
| 546 | 20230807 | 113900 | 12151811468 | 1610 | 1613 | 1613 | 1610 | 4401 |
| 547 | 20230807 | 113800 | 12144722571 | 1610 | 1604 | 1614 | 1600 | 6863 |
| 548 | 20230807 | 113700 | 12133704564 | 1604 | 1608 | 1611 | 1600 | 29796 |
| 549 | 20230807 | 113600 | 12085930703 | 1605 | 1623 | 1623 | 1605 | 59328 |
| 550 | 20230807 | 113500 | 11990305939 | 1622 | 1630 | 1630 | 1622 | 45767 |
| 551 | 20230807 | 113400 | 11915803632 | 1630 | 1630 | 1630 | 1630 | 6718 |
| 552 | 20230807 | 113300 | 11904853292 | 1630 | 1630 | 1631 | 1630 | 273 |
| 553 | 20230807 | 113200 | 11904408241 | 1630 | 1630 | 1631 | 1630 | 4787 |
| 554 | 20230807 | 113100 | 11896605365 | 1631 | 1632 | 1632 | 1630 | 3878 |
| 555 | 20230807 | 113000 | 11890281752 | 1632 | 1633 | 1636 | 1632 | 224 |
| 556 | 20230807 | 112900 | 11889916020 | 1637 | 1632 | 1637 | 1632 | 1528 |
| 557 | 20230807 | 112800 | 11887422026 | 1632 | 1633 | 1637 | 1632 | 23287 |
| 558 | 20230807 | 112700 | 11849399580 | 1633 | 1636 | 1637 | 1633 | 4145 |
| 559 | 20230807 | 112600 | 11842629617 | 1633 | 1637 | 1637 | 1633 | 27389 |
| 560 | 20230807 | 112500 | 11797869225 | 1637 | 1636 | 1638 | 1636 | 290 |
| 561 | 20230807 | 112400 | 11797394541 | 1636 | 1637 | 1638 | 1636 | 1270 |
| 562 | 20230807 | 112300 | 11795315339 | 1636 | 1636 | 1636 | 1636 | 293 |
| 563 | 20230807 | 112200 | 11794835991 | 1636 | 1636 | 1636 | 1634 | 191 |
| 564 | 20230807 | 112100 | 11794523856 | 1636 | 1637 | 1637 | 1636 | 2990 |
| 565 | 20230807 | 112000 | 11789630215 | 1637 | 1635 | 1637 | 1634 | 4615 |
| 566 | 20230807 | 111900 | 11782079157 | 1637 | 1634 | 1637 | 1634 | 1627 |
| 567 | 20230807 | 111800 | 11779419480 | 1634 | 1636 | 1636 | 1634 | 446 |
| 568 | 20230807 | 111700 | 11778689830 | 1637 | 1634 | 1638 | 1633 | 878 |
| 569 | 20230807 | 111600 | 11777254824 | 1633 | 1634 | 1634 | 1633 | 18079 |
| 570 | 20230807 | 111500 | 11747716061 | 1634 | 1634 | 1634 | 1634 | 1550 |
| 571 | 20230807 | 111400 | 11745183361 | 1634 | 1636 | 1636 | 1634 | 6088 |
| 572 | 20230807 | 111300 | 11735228653 | 1636 | 1636 | 1639 | 1636 | 2197 |
| 573 | 20230807 | 111200 | 11731634021 | 1636 | 1637 | 1644 | 1636 | 3009 |
| 574 | 20230807 | 111100 | 11726710317 | 1637 | 1640 | 1645 | 1637 | 2019 |
| 575 | 20230807 | 111000 | 11723400476 | 1637 | 1638 | 1640 | 1637 | 665 |
| 576 | 20230807 | 110900 | 11722311681 | 1637 | 1638 | 1638 | 1637 | 618 |
| 577 | 20230807 | 110800 | 11721300011 | 1637 | 1640 | 1640 | 1637 | 1514 |
| 578 | 20230807 | 110700 | 11718821560 | 1640 | 1636 | 1640 | 1636 | 277 |
| 579 | 20230807 | 110600 | 11718367400 | 1636 | 1637 | 1637 | 1636 | 9153 |
| 580 | 20230807 | 110500 | 11703392601 | 1637 | 1641 | 1641 | 1637 | 3970 |
| 581 | 20230807 | 110400 | 11696892107 | 1641 | 1637 | 1644 | 1637 | 359 |
| 582 | 20230807 | 110300 | 11696304078 | 1636 | 1636 | 1636 | 1636 | 16 |
| 583 | 20230807 | 110200 | 11696277902 | 1636 | 1636 | 1645 | 1635 | 1863 |
| 584 | 20230807 | 110100 | 11693229333 | 1636 | 1636 | 1640 | 1634 | 23897 |
| 585 | 20230807 | 110000 | 11654144084 | 1636 | 1642 | 1642 | 1636 | 16804 |
| 586 | 20230807 | 105900 | 11626613722 | 1643 | 1642 | 1643 | 1641 | 2408 |
| 587 | 20230807 | 105800 | 11622658655 | 1642 | 1642 | 1642 | 1641 | 1345 |
| 588 | 20230807 | 105700 | 11620451372 | 1642 | 1644 | 1644 | 1642 | 7358 |
| 589 | 20230807 | 105600 | 11608361288 | 1644 | 1648 | 1648 | 1644 | 1811 |
| 590 | 20230807 | 105500 | 11605379209 | 1648 | 1649 | 1649 | 1647 | 713 |
| 591 | 20230807 | 105400 | 11604204184 | 1644 | 1648 | 1648 | 1643 | 3483 |
| 592 | 20230807 | 105300 | 11598477044 | 1650 | 1646 | 1650 | 1646 | 4398 |
| 593 | 20230807 | 105200 | 11591224886 | 1644 | 1643 | 1644 | 1643 | 916 |
| 594 | 20230807 | 105100 | 11589719886 | 1643 | 1642 | 1643 | 1642 | 3876 |
| 595 | 20230807 | 105000 | 11583352072 | 1642 | 1641 | 1642 | 1641 | 418 |
| 596 | 20230807 | 104900 | 11582665859 | 1641 | 1641 | 1641 | 1640 | 1729 |
| 597 | 20230807 | 104800 | 11579829293 | 1641 | 1643 | 1645 | 1641 | 7504 |
| 598 | 20230807 | 104700 | 11567510110 | 1643 | 1643 | 1649 | 1643 | 1768 |
| 599 | 20230807 | 104600 | 11564603808 | 1642 | 1641 | 1650 | 1641 | 3592 |
| 600 | 20230807 | 104500 | 11558688155 | 1643 | 1641 | 1643 | 1640 | 4347 |
| 601 | 20230807 | 104400 | 11551554660 | 1640 | 1638 | 1640 | 1638 | 2723 |
| 602 | 20230807 | 104300 | 11547093092 | 1638 | 1635 | 1640 | 1635 | 6243 |
| 603 | 20230807 | 104200 | 11536870985 | 1635 | 1635 | 1636 | 1634 | 14573 |
| 604 | 20230807 | 104100 | 11513044881 | 1636 | 1636 | 1637 | 1635 | 13889 |
| 605 | 20230807 | 104000 | 11490330076 | 1636 | 1638 | 1638 | 1636 | 9307 |
| 606 | 20230807 | 103900 | 11475100586 | 1638 | 1637 | 1638 | 1637 | 9533 |
| 607 | 20230807 | 103800 | 11459494120 | 1638 | 1638 | 1639 | 1637 | 10819 |
| 608 | 20230807 | 103700 | 11441776499 | 1641 | 1639 | 1641 | 1638 | 19224 |
| 609 | 20230807 | 103600 | 11410268651 | 1639 | 1640 | 1641 | 1639 | 15720 |
| 610 | 20230807 | 103500 | 11384489275 | 1641 | 1641 | 1642 | 1640 | 5815 |
| 611 | 20230807 | 103400 | 11374947214 | 1641 | 1642 | 1642 | 1641 | 5407 |
| 612 | 20230807 | 103300 | 11366070374 | 1642 | 1643 | 1646 | 1641 | 12874 |
| 613 | 20230807 | 103200 | 11344935816 | 1646 | 1644 | 1647 | 1642 | 8335 |
| 614 | 20230807 | 103100 | 11331233129 | 1644 | 1650 | 1652 | 1644 | 8681 |
| 615 | 20230807 | 103000 | 11316951585 | 1652 | 1654 | 1654 | 1650 | 2831 |
| 616 | 20230807 | 102900 | 11312274614 | 1654 | 1657 | 1657 | 1654 | 1807 |
| 617 | 20230807 | 102800 | 11309284794 | 1657 | 1648 | 1657 | 1648 | 14349 |
| 618 | 20230807 | 102700 | 11285614527 | 1649 | 1650 | 1650 | 1644 | 1494 |
| 619 | 20230807 | 102600 | 11283155774 | 1651 | 1645 | 1652 | 1642 | 3365 |
| 620 | 20230807 | 102500 | 11277626520 | 1652 | 1647 | 1652 | 1642 | 13142 |
| 621 | 20230807 | 102400 | 11256014472 | 1646 | 1647 | 1647 | 1646 | 2020 |
| 622 | 20230807 | 102300 | 11252689317 | 1653 | 1645 | 1653 | 1644 | 11701 |
| 623 | 20230807 | 102200 | 11233418123 | 1645 | 1645 | 1647 | 1643 | 8513 |
| 624 | 20230807 | 102100 | 11219423065 | 1645 | 1656 | 1656 | 1644 | 41849 |
| 625 | 20230807 | 102000 | 11150409941 | 1656 | 1657 | 1659 | 1656 | 5037 |
| 626 | 20230807 | 101900 | 11142066723 | 1657 | 1657 | 1657 | 1656 | 2003 |
| 627 | 20230807 | 101800 | 11138747813 | 1657 | 1660 | 1661 | 1657 | 3940 |
| 628 | 20230807 | 101700 | 11132208723 | 1660 | 1660 | 1661 | 1660 | 1574 |
| 629 | 20230807 | 101600 | 11129595471 | 1661 | 1657 | 1662 | 1657 | 3467 |
| 630 | 20230807 | 101500 | 11123842393 | 1658 | 1654 | 1658 | 1654 | 9953 |
| 631 | 20230807 | 101400 | 11107380023 | 1658 | 1659 | 1660 | 1652 | 3674 |
| 632 | 20230807 | 101300 | 11101301091 | 1652 | 1652 | 1662 | 1652 | 3214 |
| 633 | 20230807 | 101200 | 11095988983 | 1653 | 1656 | 1665 | 1653 | 3120 |
| 634 | 20230807 | 101100 | 11090826712 | 1655 | 1667 | 1667 | 1655 | 15309 |
| 635 | 20230807 | 101000 | 11065447879 | 1667 | 1661 | 1669 | 1660 | 5797 |
| 636 | 20230807 | 100900 | 11055796816 | 1661 | 1658 | 1661 | 1658 | 4304 |
| 637 | 20230807 | 100800 | 11048659629 | 1659 | 1660 | 1660 | 1658 | 5360 |
| 638 | 20230807 | 100700 | 11039770922 | 1661 | 1662 | 1671 | 1659 | 11677 |
| 639 | 20230807 | 100600 | 11020379832 | 1661 | 1659 | 1677 | 1659 | 9115 |
| 640 | 20230807 | 100500 | 11005240075 | 1659 | 1677 | 1678 | 1659 | 16847 |
| 641 | 20230807 | 100400 | 10977193212 | 1678 | 1678 | 1678 | 1663 | 12347 |
| 642 | 20230807 | 100300 | 10956597085 | 1678 | 1682 | 1682 | 1666 | 7882 |
| 643 | 20230807 | 100200 | 10943426744 | 1682 | 1688 | 1688 | 1670 | 27287 |
| 644 | 20230807 | 100100 | 10897665989 | 1686 | 1688 | 1689 | 1685 | 17121 |
| 645 | 20230807 | 100000 | 10868775481 | 1685 | 1684 | 1688 | 1680 | 32340 |
| 646 | 20230807 | 095900 | 10814265952 | 1685 | 1683 | 1686 | 1681 | 11939 |
| 647 | 20230807 | 095800 | 10794156965 | 1682 | 1680 | 1682 | 1677 | 12183 |
| 648 | 20230807 | 095700 | 10773691478 | 1680 | 1677 | 1680 | 1673 | 7350 |
| 649 | 20230807 | 095600 | 10761364593 | 1673 | 1680 | 1680 | 1672 | 20968 |
| 650 | 20230807 | 095500 | 10726201417 | 1678 | 1681 | 1681 | 1672 | 27090 |
| 651 | 20230807 | 095400 | 10680777159 | 1680 | 1661 | 1686 | 1661 | 38122 |
| 652 | 20230807 | 095300 | 10617099316 | 1661 | 1659 | 1661 | 1658 | 7931 |
| 653 | 20230807 | 095200 | 10603945112 | 1659 | 1659 | 1660 | 1657 | 9715 |
| 654 | 20230807 | 095100 | 10587832290 | 1659 | 1653 | 1660 | 1650 | 21281 |
| 655 | 20230807 | 095000 | 10552623094 | 1651 | 1650 | 1654 | 1646 | 48565 |
| 656 | 20230807 | 094900 | 10472475238 | 1650 | 1654 | 1654 | 1650 | 19217 |
| 657 | 20230807 | 094800 | 10440731677 | 1654 | 1657 | 1659 | 1654 | 20814 |
| 658 | 20230807 | 094700 | 10406282911 | 1657 | 1670 | 1672 | 1655 | 26459 |
| 659 | 20230807 | 094600 | 10362282035 | 1671 | 1688 | 1688 | 1670 | 30566 |
| 660 | 20230807 | 094500 | 10310968131 | 1688 | 1692 | 1692 | 1683 | 36260 |
| 661 | 20230807 | 094400 | 10249774946 | 1692 | 1689 | 1695 | 1687 | 88476 |
| 662 | 20230807 | 094300 | 10100136771 | 1690 | 1689 | 1690 | 1677 | 63400 |
| 663 | 20230807 | 094200 | 9993327954 | 1689 | 1676 | 1693 | 1674 | 138207 |
| 664 | 20230807 | 094100 | 9760507415 | 1681 | 1659 | 1681 | 1659 | 107903 |
| 665 | 20230807 | 094000 | 9580085055 | 1659 | 1649 | 1659 | 1646 | 21848 |
| 666 | 20230807 | 093900 | 9543993734 | 1646 | 1653 | 1654 | 1646 | 13949 |
| 667 | 20230807 | 093800 | 9520996192 | 1655 | 1641 | 1655 | 1634 | 31495 |
| 668 | 20230807 | 093700 | 9469344018 | 1642 | 1649 | 1649 | 1641 | 14948 |
| 669 | 20230807 | 093600 | 9444759285 | 1649 | 1654 | 1655 | 1649 | 12404 |
| 670 | 20230807 | 093500 | 9424251612 | 1654 | 1651 | 1656 | 1647 | 30247 |
| 671 | 20230807 | 093400 | 9374293917 | 1651 | 1638 | 1663 | 1634 | 51931 |
| 672 | 20230807 | 093300 | 9288546786 | 1634 | 1635 | 1641 | 1632 | 20292 |
| 673 | 20230807 | 093200 | 9255353332 | 1635 | 1636 | 1637 | 1633 | 45116 |
| 674 | 20230807 | 093100 | 9181594845 | 1635 | 1646 | 1646 | 1635 | 61126 |
| 675 | 20230807 | 093000 | 9081435208 | 1645 | 1645 | 1648 | 1644 | 8720 |
| 676 | 20230807 | 092900 | 9067083484 | 1645 | 1645 | 1648 | 1644 | 10080 |
| 677 | 20230807 | 092800 | 9050494352 | 1648 | 1645 | 1655 | 1641 | 19664 |
| 678 | 20230807 | 092700 | 9018066551 | 1646 | 1646 | 1646 | 1640 | 44415 |
| 679 | 20230807 | 092600 | 8945137004 | 1645 | 1654 | 1657 | 1642 | 46313 |
| 680 | 20230807 | 092500 | 8868786349 | 1661 | 1661 | 1669 | 1650 | 65841 |
| 681 | 20230807 | 092400 | 8759727374 | 1660 | 1673 | 1675 | 1650 | 60377 |
| 682 | 20230807 | 092300 | 8659348465 | 1674 | 1639 | 1675 | 1639 | 124008 |
| 683 | 20230807 | 092200 | 8453674745 | 1638 | 1652 | 1657 | 1637 | 158670 |
| 684 | 20230807 | 092100 | 8192296460 | 1652 | 1662 | 1671 | 1652 | 106974 |
| 685 | 20230807 | 092000 | 8014745423 | 1662 | 1680 | 1680 | 1660 | 86466 |
| 686 | 20230807 | 091900 | 7870397484 | 1679 | 1688 | 1688 | 1655 | 169809 |
| 687 | 20230807 | 091800 | 7586439394 | 1688 | 1709 | 1716 | 1683 | 217436 |
| 688 | 20230807 | 091700 | 7217641645 | 1709 | 1723 | 1724 | 1705 | 93223 |
| 689 | 20230807 | 091600 | 7058109024 | 1724 | 1730 | 1730 | 1706 | 132377 |
| 690 | 20230807 | 091500 | 6831292220 | 1730 | 1721 | 1745 | 1710 | 147409 |
| 691 | 20230807 | 091400 | 6575669134 | 1726 | 1748 | 1756 | 1700 | 398913 |
| 692 | 20230807 | 091300 | 5881738226 | 1748 | 1707 | 1748 | 1706 | 275508 |
| 693 | 20230807 | 091200 | 5404919259 | 1707 | 1716 | 1716 | 1682 | 213710 |
| 694 | 20230807 | 091100 | 5041711611 | 1714 | 1731 | 1755 | 1714 | 335841 |
| 695 | 20230807 | 091000 | 4459114562 | 1731 | 1726 | 1776 | 1714 | 815638 |
| 696 | 20230807 | 090900 | 3031288559 | 1729 | 1737 | 1737 | 1708 | 227083 |
| 697 | 20230807 | 090800 | 2638598443 | 1741 | 1741 | 1741 | 1741 | 0 |
| 698 | 20230807 | 090700 | 2638598443 | 1741 | 1696 | 1742 | 1686 | 425858 |
| 699 | 20230807 | 090600 | 1908056331 | 1696 | 1674 | 1698 | 1660 | 244888 |
| 700 | 20230807 | 090500 | 1494837172 | 1674 | 1635 | 1694 | 1628 | 335445 |
| 701 | 20230807 | 090400 | 935493629 | 1632 | 1632 | 1647 | 1627 | 59757 |
| 702 | 20230807 | 090300 | 837647638 | 1632 | 1605 | 1640 | 1602 | 47012 |
| 703 | 20230807 | 090200 | 761528482 | 1605 | 1636 | 1636 | 1591 | 87429 |
| 704 | 20230807 | 090100 | 620316697 | 1637 | 1627 | 1670 | 1614 | 242557 |
| 705 | 20230807 | 090000 | 222265869 | 1623 | 1584 | 1628 | 1584 | 136540 |