35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 3 | 20230814 | 204300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20230814 | 204200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20230814 | 204100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20230814 | 204000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20230814 | 203900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20230814 | 203800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20230814 | 203700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20230814 | 203600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20230814 | 203500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20230814 | 203400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20230814 | 203300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20230814 | 203200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20230814 | 203100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20230814 | 203000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20230814 | 202900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20230814 | 202800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20230814 | 202700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20230814 | 202600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20230814 | 202500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20230814 | 202400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20230814 | 202300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20230814 | 202200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20230814 | 202100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20230814 | 202000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20230814 | 201900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20230814 | 201800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20230814 | 201700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20230814 | 201600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20230814 | 201500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20230814 | 201400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 33 | 20230814 | 201300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20230814 | 201200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20230814 | 201100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20230814 | 201000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20230814 | 200900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20230814 | 200800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20230814 | 200700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20230814 | 200600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20230814 | 200500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20230814 | 200400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20230814 | 200300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20230814 | 200200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20230814 | 200100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20230814 | 200000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20230814 | 195900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20230814 | 195800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20230814 | 195700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20230814 | 195600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20230814 | 195500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20230814 | 195400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20230814 | 195300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20230814 | 195200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20230814 | 195100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20230814 | 195000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20230814 | 194900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20230814 | 194800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20230814 | 194700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20230814 | 194600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20230814 | 194500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20230814 | 194400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 63 | 20230814 | 194300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20230814 | 194200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20230814 | 194100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20230814 | 194000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20230814 | 193900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20230814 | 193800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20230814 | 193700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20230814 | 193600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20230814 | 193500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20230814 | 193400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20230814 | 193300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20230814 | 193200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20230814 | 193100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20230814 | 193000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20230814 | 192900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20230814 | 192800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20230814 | 192700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20230814 | 192600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20230814 | 192500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20230814 | 192400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20230814 | 192300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20230814 | 192200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20230814 | 192100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20230814 | 192000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20230814 | 191900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20230814 | 191800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20230814 | 191700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20230814 | 191600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20230814 | 191500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20230814 | 191400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 93 | 20230814 | 191300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20230814 | 191200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20230814 | 191100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20230814 | 191000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20230814 | 190900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20230814 | 190800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20230814 | 190700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20230814 | 190600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20230814 | 190500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20230814 | 190400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20230814 | 190300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20230814 | 190200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20230814 | 190100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20230814 | 190000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20230814 | 185900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20230814 | 185800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20230814 | 185700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20230814 | 185600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20230814 | 185500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20230814 | 185400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20230814 | 185300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20230814 | 185200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20230814 | 185100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20230814 | 185000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20230814 | 184900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20230814 | 184800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20230814 | 184700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20230814 | 184600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20230814 | 184500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20230814 | 184400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 123 | 20230814 | 184300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20230814 | 184200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20230814 | 184100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20230814 | 184000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20230814 | 183900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20230814 | 183800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20230814 | 183700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20230814 | 183600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20230814 | 183500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20230814 | 183400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20230814 | 183300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20230814 | 183200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20230814 | 183100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20230814 | 183000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20230814 | 182900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20230814 | 182800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20230814 | 182700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20230814 | 182600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20230814 | 182500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20230814 | 182400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20230814 | 182300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20230814 | 182200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20230814 | 182100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20230814 | 182000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20230814 | 181900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20230814 | 181800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20230814 | 181700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20230814 | 181600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20230814 | 181500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20230814 | 181400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 153 | 20230814 | 181300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20230814 | 181200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20230814 | 181100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20230814 | 181000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20230814 | 180900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20230814 | 180800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20230814 | 180700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20230814 | 180600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20230814 | 180500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20230814 | 180400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20230814 | 180300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20230814 | 180200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20230814 | 180100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20230814 | 180000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20230814 | 175900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20230814 | 175800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20230814 | 175700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20230814 | 175600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20230814 | 175500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20230814 | 175400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20230814 | 175300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20230814 | 175200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20230814 | 175100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20230814 | 175000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20230814 | 174900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20230814 | 174800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20230814 | 174700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20230814 | 174600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20230814 | 174500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20230814 | 174400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 183 | 20230814 | 174300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20230814 | 174200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20230814 | 174100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20230814 | 174000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20230814 | 173900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20230814 | 173800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20230814 | 173700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20230814 | 173600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20230814 | 173500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20230814 | 173400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20230814 | 173300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20230814 | 173200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20230814 | 173100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20230814 | 173000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20230814 | 172900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20230814 | 172800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20230814 | 172700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20230814 | 172600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20230814 | 172500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20230814 | 172400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20230814 | 172300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20230814 | 172200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 205 | 20230814 | 172100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 206 | 20230814 | 172000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 207 | 20230814 | 171900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 208 | 20230814 | 171800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 209 | 20230814 | 171700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 210 | 20230814 | 171600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 211 | 20230814 | 171500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 212 | 20230814 | 171400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 213 | 20230814 | 171300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 214 | 20230814 | 171200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 215 | 20230814 | 171100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 216 | 20230814 | 171000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 217 | 20230814 | 170900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 218 | 20230814 | 170800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 219 | 20230814 | 170700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 220 | 20230814 | 170600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 221 | 20230814 | 170500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 222 | 20230814 | 170400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 223 | 20230814 | 170300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 224 | 20230814 | 170200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 225 | 20230814 | 170100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 226 | 20230814 | 170000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 227 | 20230814 | 165900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 228 | 20230814 | 165800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 229 | 20230814 | 165700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 230 | 20230814 | 165600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 231 | 20230814 | 165500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 232 | 20230814 | 165400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 233 | 20230814 | 165300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 234 | 20230814 | 165200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 235 | 20230814 | 165100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 236 | 20230814 | 165000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 237 | 20230814 | 164900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 238 | 20230814 | 164800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 239 | 20230814 | 164700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 240 | 20230814 | 164600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 241 | 20230814 | 164500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 242 | 20230814 | 164400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 243 | 20230814 | 164300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 244 | 20230814 | 164200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 245 | 20230814 | 164100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 246 | 20230814 | 164000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 247 | 20230814 | 163900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 248 | 20230814 | 163800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 249 | 20230814 | 163700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 250 | 20230814 | 163600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 251 | 20230814 | 163500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 252 | 20230814 | 163400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 253 | 20230814 | 163300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 254 | 20230814 | 163200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 255 | 20230814 | 163100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 256 | 20230814 | 163000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 257 | 20230814 | 162900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 258 | 20230814 | 162800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 259 | 20230814 | 162700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 260 | 20230814 | 162600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 261 | 20230814 | 162500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 262 | 20230814 | 162400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 263 | 20230814 | 162300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 264 | 20230814 | 162200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 265 | 20230814 | 162100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 266 | 20230814 | 162000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20230814 | 161900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 268 | 20230814 | 161800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 269 | 20230814 | 161700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 270 | 20230814 | 161600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 271 | 20230814 | 161500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 272 | 20230814 | 161400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 273 | 20230814 | 161300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 274 | 20230814 | 161200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 275 | 20230814 | 161100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 276 | 20230814 | 161000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 277 | 20230814 | 160900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 278 | 20230814 | 160800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 279 | 20230814 | 160700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 280 | 20230814 | 160600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 281 | 20230814 | 160500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 282 | 20230814 | 160400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 283 | 20230814 | 160300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 284 | 20230814 | 160200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 285 | 20230814 | 160100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 286 | 20230814 | 160000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 287 | 20230814 | 155900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 288 | 20230814 | 155800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 289 | 20230814 | 155700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 290 | 20230814 | 155600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 291 | 20230814 | 155500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 292 | 20230814 | 155400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 293 | 20230814 | 155300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 294 | 20230814 | 155200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 295 | 20230814 | 155100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 296 | 20230814 | 155000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 297 | 20230814 | 154900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 298 | 20230814 | 154800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 299 | 20230814 | 154700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 300 | 20230814 | 154600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 301 | 20230814 | 154500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 302 | 20230814 | 154400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 303 | 20230814 | 154300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 304 | 20230814 | 154200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 305 | 20230814 | 154100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 306 | 20230814 | 154000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 307 | 20230814 | 153900 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 308 | 20230814 | 153800 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 309 | 20230814 | 153700 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 310 | 20230814 | 153600 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 311 | 20230814 | 153500 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 312 | 20230814 | 153400 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 313 | 20230814 | 153300 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 314 | 20230814 | 153200 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 315 | 20230814 | 153100 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 0 |
| 316 | 20230814 | 153000 | 3209759379 | 1621 | 1621 | 1621 | 1621 | 30546 |
| 317 | 20230814 | 152900 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 318 | 20230814 | 152800 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 319 | 20230814 | 152700 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 320 | 20230814 | 152600 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 321 | 20230814 | 152500 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 322 | 20230814 | 152400 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 323 | 20230814 | 152300 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 324 | 20230814 | 152200 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 325 | 20230814 | 152100 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 326 | 20230814 | 152000 | 3160244313 | 1612 | 1612 | 1612 | 1612 | 0 |
| 327 | 20230814 | 151900 | 3160244313 | 1612 | 1612 | 1615 | 1612 | 3305 |
| 328 | 20230814 | 151800 | 3154915448 | 1612 | 1610 | 1612 | 1610 | 5168 |
| 329 | 20230814 | 151700 | 3146589514 | 1609 | 1608 | 1609 | 1606 | 4235 |
| 330 | 20230814 | 151600 | 3139783497 | 1607 | 1607 | 1607 | 1607 | 1060 |
| 331 | 20230814 | 151500 | 3138080077 | 1607 | 1607 | 1607 | 1606 | 511 |
| 332 | 20230814 | 151400 | 3137259210 | 1607 | 1607 | 1607 | 1607 | 2056 |
| 333 | 20230814 | 151300 | 3133955218 | 1607 | 1607 | 1608 | 1607 | 270 |
| 334 | 20230814 | 151200 | 3133521318 | 1607 | 1606 | 1607 | 1606 | 1342 |
| 335 | 20230814 | 151100 | 3131365966 | 1606 | 1606 | 1606 | 1606 | 594 |
| 336 | 20230814 | 151000 | 3130412002 | 1606 | 1607 | 1607 | 1606 | 1245 |
| 337 | 20230814 | 150900 | 3128411787 | 1607 | 1607 | 1607 | 1607 | 508 |
| 338 | 20230814 | 150800 | 3127595431 | 1607 | 1608 | 1610 | 1607 | 8119 |
| 339 | 20230814 | 150700 | 3114540084 | 1609 | 1609 | 1610 | 1609 | 113 |
| 340 | 20230814 | 150600 | 3114358260 | 1610 | 1608 | 1610 | 1608 | 1813 |
| 341 | 20230814 | 150500 | 3111442049 | 1608 | 1607 | 1610 | 1607 | 747 |
| 342 | 20230814 | 150400 | 3110240247 | 1609 | 1609 | 1609 | 1609 | 216 |
| 343 | 20230814 | 150300 | 3109892703 | 1609 | 1607 | 1609 | 1607 | 31 |
| 344 | 20230814 | 150200 | 3109842884 | 1610 | 1611 | 1611 | 1607 | 1099 |
| 345 | 20230814 | 150100 | 3108073398 | 1612 | 1612 | 1612 | 1611 | 462 |
| 346 | 20230814 | 150000 | 3107329112 | 1611 | 1608 | 1612 | 1608 | 898 |
| 347 | 20230814 | 145900 | 3105882745 | 1607 | 1609 | 1612 | 1607 | 385 |
| 348 | 20230814 | 145800 | 3105263276 | 1609 | 1606 | 1609 | 1606 | 3264 |
| 349 | 20230814 | 145700 | 3100015293 | 1606 | 1607 | 1609 | 1606 | 4816 |
| 350 | 20230814 | 145600 | 3092267275 | 1606 | 1606 | 1606 | 1606 | 11 |
| 351 | 20230814 | 145500 | 3092249609 | 1607 | 1607 | 1607 | 1607 | 20 |
| 352 | 20230814 | 145400 | 3092217469 | 1607 | 1607 | 1607 | 1607 | 912 |
| 353 | 20230814 | 145300 | 3090751885 | 1607 | 1607 | 1607 | 1607 | 3076 |
| 354 | 20230814 | 145200 | 3085808753 | 1607 | 1608 | 1608 | 1607 | 274 |
| 355 | 20230814 | 145100 | 3085368361 | 1609 | 1609 | 1609 | 1609 | 69 |
| 356 | 20230814 | 145000 | 3085257340 | 1608 | 1607 | 1608 | 1607 | 446 |
| 357 | 20230814 | 144900 | 3084540266 | 1607 | 1607 | 1607 | 1607 | 11 |
| 358 | 20230814 | 144800 | 3084522589 | 1605 | 1607 | 1607 | 1605 | 1794 |
| 359 | 20230814 | 144700 | 3081641754 | 1608 | 1606 | 1608 | 1606 | 343 |
| 360 | 20230814 | 144600 | 3081090291 | 1605 | 1606 | 1606 | 1605 | 3619 |
| 361 | 20230814 | 144500 | 3075278267 | 1607 | 1607 | 1609 | 1605 | 3998 |
| 362 | 20230814 | 144400 | 3068857482 | 1607 | 1608 | 1608 | 1607 | 2651 |
| 363 | 20230814 | 144300 | 3064596487 | 1609 | 1611 | 1611 | 1609 | 13882 |
| 364 | 20230814 | 144200 | 3042242260 | 1613 | 1611 | 1613 | 1611 | 2068 |
| 365 | 20230814 | 144100 | 3038910464 | 1612 | 1613 | 1614 | 1612 | 12993 |
| 366 | 20230814 | 144000 | 3017958721 | 1613 | 1614 | 1614 | 1613 | 1096 |
| 367 | 20230814 | 143900 | 3016190871 | 1614 | 1614 | 1614 | 1614 | 900 |
| 368 | 20230814 | 143800 | 3014738271 | 1614 | 1614 | 1614 | 1614 | 699 |
| 369 | 20230814 | 143700 | 3013610085 | 1615 | 1614 | 1616 | 1614 | 1424 |
| 370 | 20230814 | 143600 | 3011309334 | 1616 | 1614 | 1616 | 1614 | 1455 |
| 371 | 20230814 | 143500 | 3008960962 | 1614 | 1614 | 1614 | 1614 | 380 |
| 372 | 20230814 | 143400 | 3008347642 | 1617 | 1615 | 1617 | 1615 | 204 |
| 373 | 20230814 | 143300 | 3008018074 | 1614 | 1614 | 1614 | 1613 | 1630 |
| 374 | 20230814 | 143200 | 3005387260 | 1613 | 1615 | 1615 | 1613 | 2347 |
| 375 | 20230814 | 143100 | 3001601349 | 1613 | 1613 | 1616 | 1613 | 512 |
| 376 | 20230814 | 143000 | 3000775490 | 1617 | 1614 | 1617 | 1614 | 1061 |
| 377 | 20230814 | 142900 | 2999062853 | 1614 | 1614 | 1614 | 1614 | 732 |
| 378 | 20230814 | 142800 | 2997881405 | 1614 | 1620 | 1620 | 1614 | 1890 |
| 379 | 20230814 | 142700 | 2994830885 | 1620 | 1617 | 1620 | 1614 | 4430 |
| 380 | 20230814 | 142600 | 2987676514 | 1617 | 1618 | 1620 | 1617 | 2022 |
| 381 | 20230814 | 142500 | 2984400936 | 1617 | 1617 | 1617 | 1616 | 876 |
| 382 | 20230814 | 142400 | 2982984445 | 1616 | 1616 | 1616 | 1616 | 52 |
| 383 | 20230814 | 142300 | 2982900413 | 1616 | 1618 | 1618 | 1616 | 27 |
| 384 | 20230814 | 142200 | 2982856749 | 1618 | 1618 | 1618 | 1618 | 1008 |
| 385 | 20230814 | 142100 | 2981225805 | 1615 | 1619 | 1619 | 1613 | 17938 |
| 386 | 20230814 | 142000 | 2952263625 | 1621 | 1622 | 1622 | 1620 | 205 |
| 387 | 20230814 | 141900 | 2951931399 | 1623 | 1612 | 1623 | 1612 | 17261 |
| 388 | 20230814 | 141800 | 2924038841 | 1612 | 1619 | 1619 | 1612 | 14783 |
| 389 | 20230814 | 141700 | 2900169804 | 1619 | 1621 | 1621 | 1616 | 1221 |
| 390 | 20230814 | 141600 | 2898190679 | 1615 | 1620 | 1622 | 1615 | 5614 |
| 391 | 20230814 | 141500 | 2889118737 | 1620 | 1620 | 1620 | 1617 | 906 |
| 392 | 20230814 | 141400 | 2887652683 | 1619 | 1617 | 1620 | 1617 | 600 |
| 393 | 20230814 | 141300 | 2886681930 | 1616 | 1620 | 1622 | 1616 | 4064 |
| 394 | 20230814 | 141200 | 2880110465 | 1616 | 1623 | 1623 | 1616 | 9432 |
| 395 | 20230814 | 141100 | 2864828727 | 1623 | 1620 | 1629 | 1617 | 7422 |
| 396 | 20230814 | 141000 | 2852797057 | 1620 | 1615 | 1621 | 1613 | 3738 |
| 397 | 20230814 | 140900 | 2846745816 | 1615 | 1622 | 1623 | 1610 | 10208 |
| 398 | 20230814 | 140800 | 2830266103 | 1622 | 1630 | 1632 | 1610 | 35612 |
| 399 | 20230814 | 140700 | 2772685994 | 1630 | 1616 | 1646 | 1611 | 30322 |
| 400 | 20230814 | 140600 | 2723303980 | 1616 | 1636 | 1637 | 1606 | 34329 |
| 401 | 20230814 | 140500 | 2667773922 | 1633 | 1660 | 1663 | 1626 | 82897 |
| 402 | 20230814 | 140400 | 2531487580 | 1659 | 1607 | 1660 | 1607 | 147043 |
| 403 | 20230814 | 140300 | 2290458607 | 1612 | 1608 | 1613 | 1606 | 582 |
| 404 | 20230814 | 140200 | 2289521395 | 1606 | 1612 | 1612 | 1606 | 4443 |
| 405 | 20230814 | 140100 | 2282372123 | 1612 | 1610 | 1612 | 1608 | 2753 |
| 406 | 20230814 | 140000 | 2277936686 | 1611 | 1611 | 1611 | 1608 | 2960 |
| 407 | 20230814 | 135900 | 2273173340 | 1610 | 1603 | 1610 | 1603 | 8621 |
| 408 | 20230814 | 135800 | 2259321405 | 1604 | 1604 | 1604 | 1604 | 1 |
| 409 | 20230814 | 135700 | 2259319801 | 1604 | 1602 | 1604 | 1599 | 367 |
| 410 | 20230814 | 135600 | 2258732927 | 1605 | 1605 | 1605 | 1605 | 0 |
| 411 | 20230814 | 135500 | 2258732927 | 1605 | 1606 | 1606 | 1603 | 634 |
| 412 | 20230814 | 135400 | 2257716614 | 1605 | 1598 | 1605 | 1598 | 2617 |
| 413 | 20230814 | 135300 | 2253528309 | 1603 | 1600 | 1603 | 1599 | 447 |
| 414 | 20230814 | 135200 | 2252813220 | 1601 | 1602 | 1602 | 1601 | 327 |
| 415 | 20230814 | 135100 | 2252289376 | 1603 | 1603 | 1603 | 1602 | 148 |
| 416 | 20230814 | 135000 | 2252052262 | 1603 | 1597 | 1603 | 1597 | 79 |
| 417 | 20230814 | 134900 | 2251925985 | 1597 | 1598 | 1598 | 1597 | 1331 |
| 418 | 20230814 | 134800 | 2249800376 | 1597 | 1599 | 1603 | 1597 | 1612 |
| 419 | 20230814 | 134700 | 2247219412 | 1597 | 1603 | 1603 | 1597 | 2780 |
| 420 | 20230814 | 134600 | 2242778312 | 1603 | 1603 | 1603 | 1598 | 1810 |
| 421 | 20230814 | 134500 | 2239883585 | 1599 | 1599 | 1599 | 1599 | 29 |
| 422 | 20230814 | 134400 | 2239837214 | 1599 | 1603 | 1603 | 1599 | 6 |
| 423 | 20230814 | 134300 | 2239827604 | 1603 | 1603 | 1603 | 1603 | 22 |
| 424 | 20230814 | 134200 | 2239792338 | 1603 | 1599 | 1603 | 1599 | 351 |
| 425 | 20230814 | 134100 | 2239231085 | 1603 | 1598 | 1603 | 1598 | 1178 |
| 426 | 20230814 | 134000 | 2237346348 | 1598 | 1602 | 1603 | 1598 | 360 |
| 427 | 20230814 | 133900 | 2236770886 | 1595 | 1598 | 1598 | 1595 | 3604 |
| 428 | 20230814 | 133800 | 2231015764 | 1598 | 1598 | 1598 | 1598 | 30 |
| 429 | 20230814 | 133700 | 2230967824 | 1601 | 1601 | 1601 | 1601 | 101 |
| 430 | 20230814 | 133600 | 2230806123 | 1598 | 1600 | 1600 | 1598 | 3500 |
| 431 | 20230814 | 133500 | 2225206323 | 1604 | 1604 | 1604 | 1604 | 29 |
| 432 | 20230814 | 133400 | 2225159807 | 1604 | 1604 | 1604 | 1600 | 602 |
| 433 | 20230814 | 133300 | 2224196599 | 1600 | 1604 | 1604 | 1600 | 752 |
| 434 | 20230814 | 133200 | 2222993089 | 1606 | 1605 | 1606 | 1604 | 103 |
| 435 | 20230814 | 133100 | 2222827773 | 1605 | 1606 | 1606 | 1600 | 2005 |
| 436 | 20230814 | 133000 | 2219619750 | 1604 | 1597 | 1604 | 1597 | 1854 |
| 437 | 20230814 | 132900 | 2216651417 | 1601 | 1597 | 1601 | 1597 | 7 |
| 438 | 20230814 | 132800 | 2216640230 | 1601 | 1597 | 1601 | 1597 | 2 |
| 439 | 20230814 | 132700 | 2216637032 | 1601 | 1601 | 1603 | 1598 | 3159 |
| 440 | 20230814 | 132600 | 2211584861 | 1601 | 1600 | 1601 | 1596 | 593 |
| 441 | 20230814 | 132500 | 2210636448 | 1599 | 1600 | 1600 | 1599 | 46 |
| 442 | 20230814 | 132400 | 2210562893 | 1596 | 1600 | 1600 | 1596 | 66 |
| 443 | 20230814 | 132300 | 2210457297 | 1602 | 1602 | 1603 | 1595 | 5103 |
| 444 | 20230814 | 132200 | 2202316080 | 1604 | 1602 | 1604 | 1602 | 2 |
| 445 | 20230814 | 132100 | 2202312874 | 1605 | 1602 | 1605 | 1596 | 113 |
| 446 | 20230814 | 132000 | 2202132481 | 1595 | 1607 | 1607 | 1595 | 3998 |
| 447 | 20230814 | 131900 | 2195748634 | 1607 | 1595 | 1607 | 1595 | 1543 |
| 448 | 20230814 | 131800 | 2193271758 | 1603 | 1604 | 1604 | 1594 | 7864 |
| 449 | 20230814 | 131700 | 2180727402 | 1605 | 1600 | 1605 | 1595 | 8217 |
| 450 | 20230814 | 131600 | 2167574924 | 1593 | 1595 | 1596 | 1592 | 5727 |
| 451 | 20230814 | 131500 | 2158453458 | 1600 | 1591 | 1602 | 1591 | 446 |
| 452 | 20230814 | 131400 | 2157741248 | 1591 | 1600 | 1600 | 1591 | 15175 |
| 453 | 20230814 | 131300 | 2133545545 | 1600 | 1602 | 1602 | 1600 | 96 |
| 454 | 20230814 | 131200 | 2133391764 | 1602 | 1605 | 1606 | 1602 | 1183 |
| 455 | 20230814 | 131100 | 2131493098 | 1603 | 1599 | 1603 | 1598 | 59 |
| 456 | 20230814 | 131000 | 2131398798 | 1597 | 1595 | 1606 | 1595 | 103 |
| 457 | 20230814 | 130900 | 2131233551 | 1595 | 1602 | 1602 | 1595 | 205 |
| 458 | 20230814 | 130800 | 2130905153 | 1602 | 1596 | 1604 | 1595 | 4528 |
| 459 | 20230814 | 130700 | 2123681518 | 1608 | 1603 | 1608 | 1595 | 6437 |
| 460 | 20230814 | 130600 | 2113388362 | 1608 | 1608 | 1609 | 1606 | 1453 |
| 461 | 20230814 | 130500 | 2111050578 | 1609 | 1603 | 1610 | 1603 | 2830 |
| 462 | 20230814 | 130400 | 2106500173 | 1614 | 1614 | 1614 | 1614 | 5643 |
| 463 | 20230814 | 130300 | 2097392371 | 1603 | 1606 | 1616 | 1603 | 2126 |
| 464 | 20230814 | 130200 | 2093965398 | 1607 | 1605 | 1608 | 1595 | 8553 |
| 465 | 20230814 | 130100 | 2080288283 | 1608 | 1610 | 1612 | 1606 | 597 |
| 466 | 20230814 | 130000 | 2079328113 | 1610 | 1608 | 1620 | 1602 | 6368 |
| 467 | 20230814 | 125900 | 2069060265 | 1608 | 1605 | 1620 | 1600 | 8607 |
| 468 | 20230814 | 125800 | 2055160686 | 1605 | 1600 | 1605 | 1600 | 69 |
| 469 | 20230814 | 125700 | 2055049951 | 1600 | 1603 | 1603 | 1598 | 2399 |
| 470 | 20230814 | 125600 | 2051212039 | 1605 | 1604 | 1612 | 1595 | 3791 |
| 471 | 20230814 | 125500 | 2045119689 | 1606 | 1602 | 1608 | 1601 | 2113 |
| 472 | 20230814 | 125400 | 2041736065 | 1602 | 1593 | 1604 | 1593 | 4882 |
| 473 | 20230814 | 125300 | 2033934810 | 1593 | 1597 | 1597 | 1593 | 3992 |
| 474 | 20230814 | 125200 | 2027571479 | 1597 | 1610 | 1610 | 1597 | 16819 |
| 475 | 20230814 | 125100 | 2000628852 | 1607 | 1597 | 1607 | 1597 | 5935 |
| 476 | 20230814 | 125000 | 1991115075 | 1594 | 1602 | 1603 | 1588 | 22875 |
| 477 | 20230814 | 124900 | 1954686697 | 1611 | 1611 | 1613 | 1602 | 38746 |
| 478 | 20230814 | 124800 | 1892383366 | 1611 | 1612 | 1615 | 1610 | 13265 |
| 479 | 20230814 | 124700 | 1871018593 | 1612 | 1614 | 1616 | 1608 | 30991 |
| 480 | 20230814 | 124600 | 1821042140 | 1615 | 1633 | 1633 | 1604 | 59668 |
| 481 | 20230814 | 124500 | 1724382485 | 1633 | 1669 | 1669 | 1624 | 109692 |
| 482 | 20230814 | 124400 | 1544577084 | 1670 | 1633 | 1677 | 1625 | 199817 |
| 483 | 20230814 | 124300 | 1215792714 | 1633 | 1597 | 1634 | 1597 | 110303 |
| 484 | 20230814 | 124200 | 1037679660 | 1597 | 1595 | 1598 | 1595 | 5629 |
| 485 | 20230814 | 124100 | 1028690639 | 1595 | 1595 | 1595 | 1593 | 2823 |
| 486 | 20230814 | 124000 | 1024188348 | 1595 | 1593 | 1595 | 1593 | 1468 |
| 487 | 20230814 | 123900 | 1021849314 | 1593 | 1592 | 1593 | 1592 | 858 |
| 488 | 20230814 | 123800 | 1020482534 | 1592 | 1591 | 1593 | 1590 | 3586 |
| 489 | 20230814 | 123700 | 1014774736 | 1591 | 1589 | 1591 | 1589 | 1418 |
| 490 | 20230814 | 123600 | 1012520216 | 1589 | 1589 | 1589 | 1589 | 102 |
| 491 | 20230814 | 123500 | 1012358138 | 1589 | 1589 | 1589 | 1589 | 31 |
| 492 | 20230814 | 123400 | 1012308879 | 1589 | 1589 | 1589 | 1589 | 1 |
| 493 | 20230814 | 123300 | 1012307290 | 1589 | 1586 | 1589 | 1586 | 1601 |
| 494 | 20230814 | 123200 | 1009766095 | 1586 | 1587 | 1587 | 1586 | 105 |
| 495 | 20230814 | 123100 | 1009599560 | 1586 | 1586 | 1586 | 1586 | 10 |
| 496 | 20230814 | 123000 | 1009583700 | 1586 | 1586 | 1586 | 1586 | 437 |
| 497 | 20230814 | 122900 | 1008890618 | 1586 | 1586 | 1586 | 1586 | 99 |
| 498 | 20230814 | 122800 | 1008733604 | 1586 | 1586 | 1586 | 1586 | 0 |
| 499 | 20230814 | 122700 | 1008733604 | 1586 | 1586 | 1586 | 1586 | 2000 |
| 500 | 20230814 | 122600 | 1005561604 | 1589 | 1588 | 1589 | 1588 | 65 |
| 501 | 20230814 | 122500 | 1005458380 | 1586 | 1588 | 1588 | 1586 | 272 |
| 502 | 20230814 | 122400 | 1005026448 | 1588 | 1588 | 1588 | 1588 | 951 |
| 503 | 20230814 | 122300 | 1003516260 | 1588 | 1587 | 1589 | 1587 | 2808 |
| 504 | 20230814 | 122200 | 999056797 | 1588 | 1589 | 1589 | 1586 | 4582 |
| 505 | 20230814 | 122100 | 991781009 | 1588 | 1588 | 1589 | 1588 | 1024 |
| 506 | 20230814 | 122000 | 990154232 | 1589 | 1580 | 1589 | 1580 | 14619 |
| 507 | 20230814 | 121900 | 967002650 | 1580 | 1579 | 1580 | 1579 | 207 |
| 508 | 20230814 | 121800 | 966675791 | 1578 | 1579 | 1579 | 1578 | 2214 |
| 509 | 20230814 | 121700 | 963182094 | 1579 | 1578 | 1579 | 1578 | 221 |
| 510 | 20230814 | 121600 | 962833353 | 1578 | 1578 | 1578 | 1578 | 490 |
| 511 | 20230814 | 121500 | 962060133 | 1578 | 1574 | 1578 | 1574 | 600 |
| 512 | 20230814 | 121400 | 961114785 | 1574 | 1574 | 1574 | 1574 | 19 |
| 513 | 20230814 | 121300 | 961084879 | 1574 | 1571 | 1574 | 1571 | 715 |
| 514 | 20230814 | 121200 | 959961599 | 1571 | 1571 | 1571 | 1571 | 2 |
| 515 | 20230814 | 121100 | 959958457 | 1571 | 1571 | 1571 | 1571 | 104 |
| 516 | 20230814 | 121000 | 959795073 | 1571 | 1570 | 1571 | 1570 | 37 |
| 517 | 20230814 | 120900 | 959736982 | 1570 | 1570 | 1570 | 1566 | 300 |
| 518 | 20230814 | 120800 | 959266486 | 1566 | 1568 | 1568 | 1566 | 420 |
| 519 | 20230814 | 120700 | 958608615 | 1568 | 1568 | 1568 | 1568 | 0 |
| 520 | 20230814 | 120600 | 958608615 | 1568 | 1568 | 1568 | 1568 | 50 |
| 521 | 20230814 | 120500 | 958530215 | 1567 | 1567 | 1567 | 1567 | 0 |
| 522 | 20230814 | 120400 | 958530215 | 1567 | 1568 | 1568 | 1567 | 1871 |
| 523 | 20230814 | 120300 | 955597274 | 1569 | 1569 | 1569 | 1569 | 1 |
| 524 | 20230814 | 120200 | 955595705 | 1568 | 1568 | 1568 | 1568 | 1578 |
| 525 | 20230814 | 120100 | 953121401 | 1570 | 1570 | 1570 | 1570 | 0 |
| 526 | 20230814 | 120000 | 953121401 | 1570 | 1570 | 1570 | 1570 | 0 |
| 527 | 20230814 | 115900 | 953121401 | 1570 | 1570 | 1570 | 1570 | 0 |
| 528 | 20230814 | 115800 | 953121401 | 1570 | 1570 | 1570 | 1570 | 0 |
| 529 | 20230814 | 115700 | 953121401 | 1570 | 1570 | 1570 | 1570 | 0 |
| 530 | 20230814 | 115600 | 953121401 | 1570 | 1570 | 1570 | 1570 | 139 |
| 531 | 20230814 | 115500 | 952903171 | 1570 | 1570 | 1570 | 1570 | 1 |
| 532 | 20230814 | 115400 | 952901601 | 1571 | 1571 | 1571 | 1571 | 0 |
| 533 | 20230814 | 115300 | 952901601 | 1571 | 1571 | 1571 | 1571 | 1 |
| 534 | 20230814 | 115200 | 952900030 | 1571 | 1571 | 1571 | 1571 | 0 |
| 535 | 20230814 | 115100 | 952900030 | 1571 | 1571 | 1571 | 1571 | 0 |
| 536 | 20230814 | 115000 | 952900030 | 1571 | 1571 | 1571 | 1571 | 0 |
| 537 | 20230814 | 114900 | 952900030 | 1571 | 1571 | 1571 | 1571 | 2 |
| 538 | 20230814 | 114800 | 952896888 | 1571 | 1571 | 1571 | 1571 | 10 |
| 539 | 20230814 | 114700 | 952881178 | 1568 | 1568 | 1568 | 1568 | 470 |
| 540 | 20230814 | 114600 | 952144218 | 1566 | 1566 | 1566 | 1566 | 0 |
| 541 | 20230814 | 114500 | 952144218 | 1566 | 1566 | 1566 | 1566 | 0 |
| 542 | 20230814 | 114400 | 952144218 | 1566 | 1566 | 1566 | 1566 | 1 |
| 543 | 20230814 | 114300 | 952142652 | 1568 | 1568 | 1568 | 1568 | 3 |
| 544 | 20230814 | 114200 | 952137948 | 1567 | 1567 | 1567 | 1567 | 2 |
| 545 | 20230814 | 114100 | 952134814 | 1568 | 1568 | 1568 | 1568 | 700 |
| 546 | 20230814 | 114000 | 951037214 | 1568 | 1563 | 1568 | 1563 | 302 |
| 547 | 20230814 | 113900 | 950563688 | 1563 | 1563 | 1563 | 1563 | 62 |
| 548 | 20230814 | 113800 | 950466782 | 1563 | 1568 | 1568 | 1563 | 1010 |
| 549 | 20230814 | 113700 | 948885238 | 1568 | 1568 | 1570 | 1568 | 1503 |
| 550 | 20230814 | 113600 | 946528530 | 1570 | 1570 | 1570 | 1570 | 0 |
| 551 | 20230814 | 113500 | 946528530 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 552 | 20230814 | 113400 | 944958530 | 1571 | 1571 | 1571 | 1571 | 0 |
| 553 | 20230814 | 113300 | 944958530 | 1571 | 1571 | 1571 | 1571 | 17 |
| 554 | 20230814 | 113200 | 944931823 | 1571 | 1571 | 1571 | 1571 | 10 |
| 555 | 20230814 | 113100 | 944916113 | 1567 | 1571 | 1571 | 1567 | 818 |
| 556 | 20230814 | 113000 | 943633779 | 1571 | 1567 | 1571 | 1567 | 520 |
| 557 | 20230814 | 112900 | 942817220 | 1567 | 1568 | 1568 | 1567 | 430 |
| 558 | 20230814 | 112800 | 942143402 | 1567 | 1567 | 1567 | 1567 | 2 |
| 559 | 20230814 | 112700 | 942140268 | 1566 | 1566 | 1566 | 1566 | 0 |
| 560 | 20230814 | 112600 | 942140268 | 1566 | 1565 | 1566 | 1565 | 1668 |
| 561 | 20230814 | 112500 | 939529813 | 1565 | 1565 | 1565 | 1564 | 1120 |
| 562 | 20230814 | 112400 | 937777708 | 1571 | 1571 | 1571 | 1571 | 0 |
| 563 | 20230814 | 112300 | 937777708 | 1571 | 1571 | 1571 | 1571 | 0 |
| 564 | 20230814 | 112200 | 937777708 | 1571 | 1566 | 1571 | 1566 | 10 |
| 565 | 20230814 | 112100 | 937762013 | 1565 | 1564 | 1565 | 1564 | 1376 |
| 566 | 20230814 | 112000 | 935609092 | 1563 | 1564 | 1564 | 1563 | 832 |
| 567 | 20230814 | 111900 | 934308576 | 1565 | 1565 | 1565 | 1565 | 2000 |
| 568 | 20230814 | 111800 | 931178576 | 1571 | 1571 | 1571 | 1571 | 5 |
| 569 | 20230814 | 111700 | 931170721 | 1576 | 1576 | 1576 | 1576 | 100 |
| 570 | 20230814 | 111600 | 931013121 | 1562 | 1570 | 1570 | 1562 | 3151 |
| 571 | 20230814 | 111500 | 926087730 | 1577 | 1576 | 1577 | 1562 | 8795 |
| 572 | 20230814 | 111400 | 912281474 | 1577 | 1577 | 1577 | 1576 | 696 |
| 573 | 20230814 | 111300 | 911183972 | 1577 | 1582 | 1582 | 1577 | 13 |
| 574 | 20230814 | 111200 | 911163461 | 1582 | 1582 | 1582 | 1582 | 366 |
| 575 | 20230814 | 111100 | 910584449 | 1582 | 1582 | 1582 | 1582 | 0 |
| 576 | 20230814 | 111000 | 910584449 | 1582 | 1582 | 1582 | 1582 | 100 |
| 577 | 20230814 | 110900 | 910426249 | 1578 | 1577 | 1580 | 1577 | 1612 |
| 578 | 20230814 | 110800 | 907882574 | 1577 | 1577 | 1577 | 1577 | 100 |
| 579 | 20230814 | 110700 | 907724874 | 1577 | 1577 | 1577 | 1577 | 1326 |
| 580 | 20230814 | 110600 | 905633772 | 1578 | 1578 | 1578 | 1578 | 1891 |
| 581 | 20230814 | 110500 | 902649774 | 1582 | 1582 | 1582 | 1582 | 0 |
| 582 | 20230814 | 110400 | 902649774 | 1582 | 1582 | 1582 | 1582 | 0 |
| 583 | 20230814 | 110300 | 902649774 | 1582 | 1582 | 1582 | 1582 | 14 |
| 584 | 20230814 | 110200 | 902627626 | 1582 | 1578 | 1582 | 1576 | 771 |
| 585 | 20230814 | 110100 | 901411854 | 1578 | 1578 | 1578 | 1578 | 46 |
| 586 | 20230814 | 110000 | 901339266 | 1582 | 1582 | 1582 | 1582 | 12 |
| 587 | 20230814 | 105900 | 901320282 | 1582 | 1582 | 1582 | 1582 | 101 |
| 588 | 20230814 | 105800 | 901160500 | 1578 | 1578 | 1578 | 1578 | 36 |
| 589 | 20230814 | 105700 | 901103692 | 1578 | 1577 | 1578 | 1577 | 198 |
| 590 | 20230814 | 105600 | 900791366 | 1577 | 1578 | 1578 | 1577 | 110 |
| 591 | 20230814 | 105500 | 900617791 | 1578 | 1579 | 1579 | 1578 | 1050 |
| 592 | 20230814 | 105400 | 898960841 | 1578 | 1581 | 1581 | 1578 | 1000 |
| 593 | 20230814 | 105300 | 897382239 | 1584 | 1584 | 1584 | 1584 | 0 |
| 594 | 20230814 | 105200 | 897382239 | 1584 | 1584 | 1584 | 1584 | 100 |
| 595 | 20230814 | 105100 | 897223839 | 1585 | 1585 | 1585 | 1585 | 4 |
| 596 | 20230814 | 105000 | 897217499 | 1585 | 1585 | 1585 | 1585 | 63 |
| 597 | 20230814 | 104900 | 897117644 | 1578 | 1578 | 1578 | 1578 | 441 |
| 598 | 20230814 | 104800 | 896421746 | 1578 | 1579 | 1579 | 1578 | 115 |
| 599 | 20230814 | 104700 | 896240266 | 1578 | 1581 | 1581 | 1578 | 12 |
| 600 | 20230814 | 104600 | 896221321 | 1581 | 1581 | 1581 | 1580 | 214 |
| 601 | 20230814 | 104500 | 895883046 | 1581 | 1581 | 1581 | 1581 | 0 |
| 602 | 20230814 | 104400 | 895883046 | 1581 | 1581 | 1581 | 1581 | 106 |
| 603 | 20230814 | 104300 | 895715460 | 1580 | 1580 | 1580 | 1579 | 1654 |
| 604 | 20230814 | 104200 | 893102150 | 1581 | 1581 | 1581 | 1581 | 2041 |
| 605 | 20230814 | 104100 | 889875329 | 1581 | 1581 | 1581 | 1581 | 3290 |
| 606 | 20230814 | 104000 | 884673839 | 1582 | 1583 | 1583 | 1582 | 6951 |
| 607 | 20230814 | 103900 | 873676303 | 1588 | 1587 | 1588 | 1583 | 10714 |
| 608 | 20230814 | 103800 | 856692173 | 1587 | 1588 | 1588 | 1587 | 897 |
| 609 | 20230814 | 103700 | 855268631 | 1588 | 1587 | 1588 | 1587 | 802 |
| 610 | 20230814 | 103600 | 853995855 | 1587 | 1588 | 1588 | 1587 | 385 |
| 611 | 20230814 | 103500 | 853384854 | 1588 | 1587 | 1588 | 1587 | 148 |
| 612 | 20230814 | 103400 | 853149872 | 1588 | 1593 | 1593 | 1588 | 242 |
| 613 | 20230814 | 103300 | 852764674 | 1593 | 1593 | 1593 | 1593 | 12 |
| 614 | 20230814 | 103200 | 852745558 | 1587 | 1587 | 1587 | 1587 | 378 |
| 615 | 20230814 | 103100 | 852145672 | 1587 | 1594 | 1594 | 1587 | 101 |
| 616 | 20230814 | 103000 | 851985378 | 1587 | 1594 | 1594 | 1587 | 1699 |
| 617 | 20230814 | 102900 | 849288286 | 1594 | 1594 | 1594 | 1594 | 202 |
| 618 | 20230814 | 102800 | 848966298 | 1588 | 1588 | 1588 | 1588 | 200 |
| 619 | 20230814 | 102700 | 848648698 | 1594 | 1588 | 1594 | 1588 | 472 |
| 620 | 20230814 | 102600 | 847899096 | 1588 | 1588 | 1588 | 1588 | 389 |
| 621 | 20230814 | 102500 | 847281364 | 1587 | 1594 | 1595 | 1587 | 4603 |
| 622 | 20230814 | 102400 | 839944184 | 1594 | 1587 | 1594 | 1586 | 2610 |
| 623 | 20230814 | 102300 | 835803908 | 1596 | 1591 | 1597 | 1586 | 4837 |
| 624 | 20230814 | 102200 | 828099490 | 1583 | 1592 | 1598 | 1582 | 35051 |
| 625 | 20230814 | 102100 | 772396021 | 1598 | 1595 | 1601 | 1589 | 11134 |
| 626 | 20230814 | 102000 | 754672753 | 1601 | 1595 | 1604 | 1588 | 27788 |
| 627 | 20230814 | 101900 | 710266072 | 1588 | 1586 | 1595 | 1584 | 9620 |
| 628 | 20230814 | 101800 | 695004748 | 1589 | 1585 | 1589 | 1585 | 6481 |
| 629 | 20230814 | 101700 | 684725597 | 1584 | 1582 | 1586 | 1582 | 7762 |
| 630 | 20230814 | 101600 | 672426688 | 1581 | 1580 | 1584 | 1580 | 8821 |
| 631 | 20230814 | 101500 | 658474615 | 1580 | 1573 | 1580 | 1573 | 15948 |
| 632 | 20230814 | 101400 | 633315715 | 1573 | 1573 | 1573 | 1573 | 2046 |
| 633 | 20230814 | 101300 | 630097357 | 1573 | 1573 | 1573 | 1573 | 0 |
| 634 | 20230814 | 101200 | 630097357 | 1573 | 1571 | 1573 | 1566 | 972 |
| 635 | 20230814 | 101100 | 628570185 | 1570 | 1572 | 1572 | 1570 | 456 |
| 636 | 20230814 | 101000 | 627853656 | 1572 | 1572 | 1572 | 1572 | 1096 |
| 637 | 20230814 | 100900 | 626130744 | 1572 | 1573 | 1573 | 1572 | 2 |
| 638 | 20230814 | 100800 | 626127599 | 1566 | 1567 | 1567 | 1566 | 179 |
| 639 | 20230814 | 100700 | 625847182 | 1569 | 1569 | 1569 | 1569 | 1663 |
| 640 | 20230814 | 100600 | 623237935 | 1566 | 1566 | 1566 | 1566 | 50 |
| 641 | 20230814 | 100500 | 623159635 | 1570 | 1568 | 1570 | 1568 | 6541 |
| 642 | 20230814 | 100400 | 612901481 | 1570 | 1570 | 1574 | 1570 | 2877 |
| 643 | 20230814 | 100300 | 608384471 | 1570 | 1575 | 1575 | 1570 | 6876 |
| 644 | 20230814 | 100200 | 597564017 | 1575 | 1568 | 1576 | 1568 | 16224 |
| 645 | 20230814 | 100100 | 572120347 | 1568 | 1560 | 1568 | 1560 | 5958 |
| 646 | 20230814 | 100000 | 562801193 | 1558 | 1561 | 1561 | 1558 | 1106 |
| 647 | 20230814 | 095900 | 561076284 | 1562 | 1561 | 1562 | 1561 | 98 |
| 648 | 20230814 | 095800 | 560923304 | 1561 | 1561 | 1563 | 1561 | 245 |
| 649 | 20230814 | 095700 | 560540857 | 1563 | 1564 | 1564 | 1563 | 1215 |
| 650 | 20230814 | 095600 | 558641177 | 1564 | 1566 | 1566 | 1564 | 2024 |
| 651 | 20230814 | 095500 | 555471601 | 1566 | 1562 | 1566 | 1561 | 1523 |
| 652 | 20230814 | 095400 | 553090726 | 1562 | 1562 | 1562 | 1562 | 94 |
| 653 | 20230814 | 095300 | 552943898 | 1562 | 1560 | 1562 | 1560 | 134 |
| 654 | 20230814 | 095200 | 552734790 | 1562 | 1564 | 1564 | 1559 | 402 |
| 655 | 20230814 | 095100 | 552107568 | 1567 | 1558 | 1567 | 1558 | 3105 |
| 656 | 20230814 | 095000 | 547263997 | 1558 | 1557 | 1558 | 1556 | 938 |
| 657 | 20230814 | 094900 | 545803524 | 1558 | 1558 | 1558 | 1558 | 6368 |
| 658 | 20230814 | 094800 | 535882180 | 1559 | 1558 | 1559 | 1557 | 5478 |
| 659 | 20230814 | 094700 | 527347450 | 1558 | 1548 | 1558 | 1548 | 30522 |
| 660 | 20230814 | 094600 | 479918150 | 1548 | 1546 | 1548 | 1545 | 2698 |
| 661 | 20230814 | 094500 | 475745345 | 1545 | 1543 | 1545 | 1543 | 629 |
| 662 | 20230814 | 094400 | 474773798 | 1542 | 1543 | 1545 | 1542 | 1909 |
| 663 | 20230814 | 094300 | 471829109 | 1543 | 1545 | 1545 | 1543 | 442 |
| 664 | 20230814 | 094200 | 471147081 | 1545 | 1546 | 1546 | 1544 | 183 |
| 665 | 20230814 | 094100 | 470864500 | 1546 | 1546 | 1546 | 1546 | 6 |
| 666 | 20230814 | 094000 | 470855224 | 1546 | 1544 | 1546 | 1540 | 13707 |
| 667 | 20230814 | 093900 | 449712827 | 1542 | 1545 | 1545 | 1542 | 102 |
| 668 | 20230814 | 093800 | 449555538 | 1544 | 1540 | 1544 | 1537 | 1488 |
| 669 | 20230814 | 093700 | 447262095 | 1540 | 1540 | 1540 | 1536 | 1129 |
| 670 | 20230814 | 093600 | 445527935 | 1536 | 1545 | 1545 | 1536 | 930 |
| 671 | 20230814 | 093500 | 444095834 | 1545 | 1546 | 1546 | 1544 | 383 |
| 672 | 20230814 | 093400 | 443504293 | 1544 | 1540 | 1547 | 1540 | 5971 |
| 673 | 20230814 | 093300 | 434285859 | 1545 | 1545 | 1545 | 1545 | 349 |
| 674 | 20230814 | 093200 | 433746654 | 1546 | 1543 | 1546 | 1540 | 2989 |
| 675 | 20230814 | 093100 | 429135739 | 1540 | 1540 | 1540 | 1540 | 160 |
| 676 | 20230814 | 093000 | 428889339 | 1544 | 1543 | 1544 | 1534 | 1421 |
| 677 | 20230814 | 092900 | 426702238 | 1545 | 1533 | 1545 | 1533 | 207 |
| 678 | 20230814 | 092800 | 426384823 | 1533 | 1536 | 1548 | 1532 | 2529 |
| 679 | 20230814 | 092700 | 422501405 | 1551 | 1538 | 1552 | 1536 | 10 |
| 680 | 20230814 | 092600 | 422486011 | 1553 | 1537 | 1553 | 1536 | 1863 |
| 681 | 20230814 | 092500 | 419598995 | 1540 | 1535 | 1540 | 1535 | 5087 |
| 682 | 20230814 | 092400 | 411778072 | 1534 | 1529 | 1534 | 1528 | 1362 |
| 683 | 20230814 | 092300 | 409689149 | 1528 | 1534 | 1534 | 1528 | 666 |
| 684 | 20230814 | 092200 | 408670901 | 1534 | 1527 | 1534 | 1527 | 1206 |
| 685 | 20230814 | 092100 | 406822186 | 1527 | 1534 | 1534 | 1527 | 6602 |
| 686 | 20230814 | 092000 | 396740889 | 1527 | 1534 | 1534 | 1527 | 1242 |
| 687 | 20230814 | 091900 | 394837348 | 1534 | 1535 | 1535 | 1525 | 1280 |
| 688 | 20230814 | 091800 | 392880627 | 1535 | 1539 | 1539 | 1526 | 29196 |
| 689 | 20230814 | 091700 | 348245976 | 1540 | 1532 | 1540 | 1531 | 8927 |
| 690 | 20230814 | 091600 | 334575348 | 1540 | 1531 | 1540 | 1531 | 896 |
| 691 | 20230814 | 091500 | 333195886 | 1531 | 1540 | 1540 | 1531 | 42524 |
| 692 | 20230814 | 091400 | 268007840 | 1540 | 1537 | 1545 | 1537 | 276 |
| 693 | 20230814 | 091300 | 267582774 | 1537 | 1539 | 1550 | 1537 | 4282 |
| 694 | 20230814 | 091200 | 260999355 | 1538 | 1538 | 1538 | 1538 | 683 |
| 695 | 20230814 | 091100 | 259948901 | 1538 | 1538 | 1541 | 1537 | 4040 |
| 696 | 20230814 | 091000 | 253735043 | 1537 | 1543 | 1545 | 1537 | 25732 |
| 697 | 20230814 | 090900 | 214064110 | 1560 | 1560 | 1560 | 1541 | 1631 |
| 698 | 20230814 | 090800 | 211520468 | 1560 | 1537 | 1560 | 1537 | 18394 |
| 699 | 20230814 | 090700 | 182968344 | 1537 | 1540 | 1540 | 1537 | 2374 |
| 700 | 20230814 | 090600 | 179313869 | 1540 | 1537 | 1540 | 1537 | 1076 |
| 701 | 20230814 | 090500 | 177657087 | 1537 | 1555 | 1555 | 1535 | 37535 |
| 702 | 20230814 | 090400 | 119896373 | 1555 | 1548 | 1555 | 1548 | 974 |
| 703 | 20230814 | 090300 | 118387121 | 1546 | 1560 | 1569 | 1545 | 46007 |
| 704 | 20230814 | 090200 | 47066570 | 1561 | 1564 | 1564 | 1561 | 5365 |
| 705 | 20230814 | 090100 | 38686059 | 1564 | 1575 | 1575 | 1564 | 4098 |
| 706 | 20230814 | 090000 | 32268107 | 1576 | 1561 | 1579 | 1561 | 17047 |