34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 3 | 20230817 | 204100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 4 | 20230817 | 204000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 5 | 20230817 | 203900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 6 | 20230817 | 203800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 7 | 20230817 | 203700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 8 | 20230817 | 203600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 9 | 20230817 | 203500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 10 | 20230817 | 203400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 11 | 20230817 | 203300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 12 | 20230817 | 203200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 13 | 20230817 | 203100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 14 | 20230817 | 203000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 15 | 20230817 | 202900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 16 | 20230817 | 202800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 17 | 20230817 | 202700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 18 | 20230817 | 202600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 19 | 20230817 | 202500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 20 | 20230817 | 202400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 21 | 20230817 | 202300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 22 | 20230817 | 202200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 23 | 20230817 | 202100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 24 | 20230817 | 202000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 25 | 20230817 | 201900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 26 | 20230817 | 201800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 27 | 20230817 | 201700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 28 | 20230817 | 201600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 29 | 20230817 | 201500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 30 | 20230817 | 201400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 31 | 20230817 | 201300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 32 | 20230817 | 201200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 33 | 20230817 | 201100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 34 | 20230817 | 201000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 35 | 20230817 | 200900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 36 | 20230817 | 200800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 37 | 20230817 | 200700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 38 | 20230817 | 200600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 39 | 20230817 | 200500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 40 | 20230817 | 200400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 41 | 20230817 | 200300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 42 | 20230817 | 200200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 43 | 20230817 | 200100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 44 | 20230817 | 200000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 45 | 20230817 | 195900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 46 | 20230817 | 195800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 47 | 20230817 | 195700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 48 | 20230817 | 195600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 49 | 20230817 | 195500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 50 | 20230817 | 195400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 51 | 20230817 | 195300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 52 | 20230817 | 195200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 53 | 20230817 | 195100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 54 | 20230817 | 195000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 55 | 20230817 | 194900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 56 | 20230817 | 194800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 57 | 20230817 | 194700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 58 | 20230817 | 194600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 59 | 20230817 | 194500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 60 | 20230817 | 194400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 61 | 20230817 | 194300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 62 | 20230817 | 194200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 63 | 20230817 | 194100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 64 | 20230817 | 194000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 65 | 20230817 | 193900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 66 | 20230817 | 193800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 67 | 20230817 | 193700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 68 | 20230817 | 193600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 69 | 20230817 | 193500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 70 | 20230817 | 193400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 71 | 20230817 | 193300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 72 | 20230817 | 193200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 73 | 20230817 | 193100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 74 | 20230817 | 193000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 75 | 20230817 | 192900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 76 | 20230817 | 192800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 77 | 20230817 | 192700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 78 | 20230817 | 192600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 79 | 20230817 | 192500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 80 | 20230817 | 192400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 81 | 20230817 | 192300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 82 | 20230817 | 192200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 83 | 20230817 | 192100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 84 | 20230817 | 192000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 85 | 20230817 | 191900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 86 | 20230817 | 191800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 87 | 20230817 | 191700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 88 | 20230817 | 191600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 89 | 20230817 | 191500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 90 | 20230817 | 191400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 91 | 20230817 | 191300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 92 | 20230817 | 191200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 93 | 20230817 | 191100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 94 | 20230817 | 191000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 95 | 20230817 | 190900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 96 | 20230817 | 190800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 97 | 20230817 | 190700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 98 | 20230817 | 190600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 99 | 20230817 | 190500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 100 | 20230817 | 190400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 101 | 20230817 | 190300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 102 | 20230817 | 190200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 103 | 20230817 | 190100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 104 | 20230817 | 190000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 105 | 20230817 | 185900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 106 | 20230817 | 185800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 107 | 20230817 | 185700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 108 | 20230817 | 185600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 109 | 20230817 | 185500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 110 | 20230817 | 185400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 111 | 20230817 | 185300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 112 | 20230817 | 185200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 113 | 20230817 | 185100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 114 | 20230817 | 185000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 115 | 20230817 | 184900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 116 | 20230817 | 184800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 117 | 20230817 | 184700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 118 | 20230817 | 184600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 119 | 20230817 | 184500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 120 | 20230817 | 184400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 121 | 20230817 | 184300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 122 | 20230817 | 184200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 123 | 20230817 | 184100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 124 | 20230817 | 184000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 125 | 20230817 | 183900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 126 | 20230817 | 183800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 127 | 20230817 | 183700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 128 | 20230817 | 183600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 129 | 20230817 | 183500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 130 | 20230817 | 183400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 131 | 20230817 | 183300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 132 | 20230817 | 183200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 133 | 20230817 | 183100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 134 | 20230817 | 183000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 135 | 20230817 | 182900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 136 | 20230817 | 182800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 137 | 20230817 | 182700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 138 | 20230817 | 182600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 139 | 20230817 | 182500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 140 | 20230817 | 182400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 141 | 20230817 | 182300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 142 | 20230817 | 182200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 143 | 20230817 | 182100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 144 | 20230817 | 182000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 145 | 20230817 | 181900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 146 | 20230817 | 181800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 147 | 20230817 | 181700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 148 | 20230817 | 181600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 149 | 20230817 | 181500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 150 | 20230817 | 181400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 151 | 20230817 | 181300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 152 | 20230817 | 181200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 153 | 20230817 | 181100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 154 | 20230817 | 181000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 155 | 20230817 | 180900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 156 | 20230817 | 180800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 157 | 20230817 | 180700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 158 | 20230817 | 180600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 159 | 20230817 | 180500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 160 | 20230817 | 180400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 161 | 20230817 | 180300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 162 | 20230817 | 180200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 163 | 20230817 | 180100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 164 | 20230817 | 180000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 165 | 20230817 | 175900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 166 | 20230817 | 175800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 167 | 20230817 | 175700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 168 | 20230817 | 175600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 169 | 20230817 | 175500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 170 | 20230817 | 175400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 171 | 20230817 | 175300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 172 | 20230817 | 175200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 173 | 20230817 | 175100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 174 | 20230817 | 175000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 175 | 20230817 | 174900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 176 | 20230817 | 174800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 177 | 20230817 | 174700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 178 | 20230817 | 174600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 179 | 20230817 | 174500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 180 | 20230817 | 174400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 181 | 20230817 | 174300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 182 | 20230817 | 174200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 183 | 20230817 | 174100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 184 | 20230817 | 174000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 185 | 20230817 | 173900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 186 | 20230817 | 173800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 187 | 20230817 | 173700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 188 | 20230817 | 173600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 189 | 20230817 | 173500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 190 | 20230817 | 173400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 191 | 20230817 | 173300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 192 | 20230817 | 173200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 193 | 20230817 | 173100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 194 | 20230817 | 173000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 195 | 20230817 | 172900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 196 | 20230817 | 172800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 197 | 20230817 | 172700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 198 | 20230817 | 172600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 199 | 20230817 | 172500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 200 | 20230817 | 172400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 201 | 20230817 | 172300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 202 | 20230817 | 172200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 203 | 20230817 | 172100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 204 | 20230817 | 172000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 205 | 20230817 | 171900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 206 | 20230817 | 171800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 207 | 20230817 | 171700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 208 | 20230817 | 171600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 209 | 20230817 | 171500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 210 | 20230817 | 171400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 211 | 20230817 | 171300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 212 | 20230817 | 171200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 213 | 20230817 | 171100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 214 | 20230817 | 171000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 215 | 20230817 | 170900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 216 | 20230817 | 170800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 217 | 20230817 | 170700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 218 | 20230817 | 170600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 219 | 20230817 | 170500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 220 | 20230817 | 170400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 221 | 20230817 | 170300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 222 | 20230817 | 170200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 223 | 20230817 | 170100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 224 | 20230817 | 170000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 225 | 20230817 | 165900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 226 | 20230817 | 165800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 227 | 20230817 | 165700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 228 | 20230817 | 165600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 229 | 20230817 | 165500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 230 | 20230817 | 165400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 231 | 20230817 | 165300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 232 | 20230817 | 165200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 233 | 20230817 | 165100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 234 | 20230817 | 165000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 235 | 20230817 | 164900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 236 | 20230817 | 164800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 237 | 20230817 | 164700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 238 | 20230817 | 164600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 239 | 20230817 | 164500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 240 | 20230817 | 164400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 241 | 20230817 | 164300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 242 | 20230817 | 164200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 243 | 20230817 | 164100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 244 | 20230817 | 164000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 245 | 20230817 | 163900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 246 | 20230817 | 163800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 247 | 20230817 | 163700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 248 | 20230817 | 163600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 249 | 20230817 | 163500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 250 | 20230817 | 163400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 251 | 20230817 | 163300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 252 | 20230817 | 163200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 253 | 20230817 | 163100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 254 | 20230817 | 163000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 255 | 20230817 | 162900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 256 | 20230817 | 162800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 257 | 20230817 | 162700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 258 | 20230817 | 162600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 259 | 20230817 | 162500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 260 | 20230817 | 162400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 261 | 20230817 | 162300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 262 | 20230817 | 162200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 263 | 20230817 | 162100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 264 | 20230817 | 162000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 265 | 20230817 | 161900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 266 | 20230817 | 161800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 267 | 20230817 | 161700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 268 | 20230817 | 161600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 269 | 20230817 | 161500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 270 | 20230817 | 161400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 271 | 20230817 | 161300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 272 | 20230817 | 161200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 273 | 20230817 | 161100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 274 | 20230817 | 161000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 275 | 20230817 | 160900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 276 | 20230817 | 160800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 277 | 20230817 | 160700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 278 | 20230817 | 160600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 279 | 20230817 | 160500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 280 | 20230817 | 160400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 281 | 20230817 | 160300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 282 | 20230817 | 160200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 283 | 20230817 | 160100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 284 | 20230817 | 160000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 285 | 20230817 | 155900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 286 | 20230817 | 155800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 287 | 20230817 | 155700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 288 | 20230817 | 155600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 289 | 20230817 | 155500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 290 | 20230817 | 155400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 291 | 20230817 | 155300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 292 | 20230817 | 155200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 293 | 20230817 | 155100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 294 | 20230817 | 155000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 295 | 20230817 | 154900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 296 | 20230817 | 154800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 297 | 20230817 | 154700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 298 | 20230817 | 154600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 299 | 20230817 | 154500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 300 | 20230817 | 154400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 301 | 20230817 | 154300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 302 | 20230817 | 154200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 303 | 20230817 | 154100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 304 | 20230817 | 154000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 305 | 20230817 | 153900 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 306 | 20230817 | 153800 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 307 | 20230817 | 153700 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 308 | 20230817 | 153600 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 309 | 20230817 | 153500 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 310 | 20230817 | 153400 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 311 | 20230817 | 153300 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 312 | 20230817 | 153200 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 313 | 20230817 | 153100 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 0 |
| 314 | 20230817 | 153000 | 1013805020 | 1484 | 1484 | 1484 | 1484 | 17115 |
| 315 | 20230817 | 152900 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 316 | 20230817 | 152800 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 317 | 20230817 | 152700 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 318 | 20230817 | 152600 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 319 | 20230817 | 152500 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 320 | 20230817 | 152400 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 321 | 20230817 | 152300 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 322 | 20230817 | 152200 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 323 | 20230817 | 152100 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 324 | 20230817 | 152000 | 988406360 | 1494 | 1494 | 1494 | 1494 | 0 |
| 325 | 20230817 | 151900 | 988406360 | 1494 | 1482 | 1494 | 1482 | 125 |
| 326 | 20230817 | 151800 | 988220144 | 1482 | 1481 | 1482 | 1480 | 2412 |
| 327 | 20230817 | 151700 | 984650181 | 1481 | 1488 | 1488 | 1481 | 15984 |
| 328 | 20230817 | 151600 | 960923511 | 1488 | 1487 | 1490 | 1486 | 2970 |
| 329 | 20230817 | 151500 | 956507230 | 1487 | 1494 | 1505 | 1487 | 19100 |
| 330 | 20230817 | 151400 | 927799756 | 1505 | 1494 | 1508 | 1493 | 7275 |
| 331 | 20230817 | 151300 | 916931082 | 1495 | 1500 | 1514 | 1493 | 9310 |
| 332 | 20230817 | 151200 | 903015020 | 1501 | 1499 | 1539 | 1493 | 28024 |
| 333 | 20230817 | 151100 | 860780646 | 1500 | 1544 | 1545 | 1500 | 18625 |
| 334 | 20230817 | 151000 | 832084739 | 1566 | 1566 | 1566 | 1566 | 0 |
| 335 | 20230817 | 150900 | 832084739 | 1566 | 1477 | 1566 | 1477 | 51292 |
| 336 | 20230817 | 150800 | 754293091 | 1478 | 1478 | 1478 | 1478 | 0 |
| 337 | 20230817 | 150700 | 754293091 | 1478 | 1478 | 1478 | 1478 | 0 |
| 338 | 20230817 | 150600 | 754293091 | 1478 | 1477 | 1478 | 1477 | 441 |
| 339 | 20230817 | 150500 | 753641303 | 1471 | 1472 | 1472 | 1471 | 4361 |
| 340 | 20230817 | 150400 | 747225264 | 1471 | 1471 | 1471 | 1471 | 0 |
| 341 | 20230817 | 150300 | 747225264 | 1471 | 1475 | 1475 | 1471 | 9000 |
| 342 | 20230817 | 150200 | 733968048 | 1475 | 1475 | 1475 | 1475 | 0 |
| 343 | 20230817 | 150100 | 733968048 | 1475 | 1475 | 1475 | 1475 | 500 |
| 344 | 20230817 | 150000 | 733230548 | 1482 | 1476 | 1482 | 1474 | 8001 |
| 345 | 20230817 | 145900 | 721428040 | 1474 | 1474 | 1474 | 1474 | 0 |
| 346 | 20230817 | 145800 | 721428040 | 1474 | 1483 | 1483 | 1474 | 9563 |
| 347 | 20230817 | 145700 | 707320583 | 1483 | 1478 | 1483 | 1476 | 5030 |
| 348 | 20230817 | 145600 | 699892955 | 1475 | 1475 | 1475 | 1475 | 0 |
| 349 | 20230817 | 145500 | 699892955 | 1475 | 1476 | 1476 | 1475 | 4629 |
| 350 | 20230817 | 145400 | 693061614 | 1477 | 1478 | 1478 | 1477 | 3012 |
| 351 | 20230817 | 145300 | 688611950 | 1483 | 1483 | 1483 | 1478 | 1624 |
| 352 | 20230817 | 145200 | 686208858 | 1483 | 1480 | 1483 | 1480 | 1049 |
| 353 | 20230817 | 145100 | 684653626 | 1483 | 1483 | 1484 | 1483 | 7240 |
| 354 | 20230817 | 145000 | 673916236 | 1484 | 1478 | 1484 | 1477 | 3401 |
| 355 | 20230817 | 144900 | 668890319 | 1477 | 1477 | 1477 | 1477 | 0 |
| 356 | 20230817 | 144800 | 668890319 | 1477 | 1477 | 1477 | 1477 | 0 |
| 357 | 20230817 | 144700 | 668890319 | 1477 | 1482 | 1483 | 1477 | 2100 |
| 358 | 20230817 | 144600 | 665778348 | 1482 | 1483 | 1483 | 1482 | 55 |
| 359 | 20230817 | 144500 | 665696788 | 1483 | 1477 | 1483 | 1477 | 3182 |
| 360 | 20230817 | 144400 | 660981178 | 1477 | 1477 | 1477 | 1477 | 190 |
| 361 | 20230817 | 144300 | 660700548 | 1477 | 1477 | 1477 | 1477 | 87 |
| 362 | 20230817 | 144200 | 660572049 | 1478 | 1478 | 1478 | 1478 | 51 |
| 363 | 20230817 | 144100 | 660496671 | 1478 | 1478 | 1478 | 1477 | 2225 |
| 364 | 20230817 | 144000 | 657209552 | 1478 | 1478 | 1478 | 1478 | 40 |
| 365 | 20230817 | 143900 | 657150432 | 1482 | 1478 | 1482 | 1478 | 41 |
| 366 | 20230817 | 143800 | 657089830 | 1478 | 1478 | 1478 | 1478 | 187 |
| 367 | 20230817 | 143700 | 656813444 | 1478 | 1478 | 1478 | 1478 | 1560 |
| 368 | 20230817 | 143600 | 654507764 | 1479 | 1482 | 1482 | 1479 | 609 |
| 369 | 20230817 | 143500 | 653606453 | 1482 | 1481 | 1482 | 1481 | 345 |
| 370 | 20230817 | 143400 | 653095203 | 1478 | 1478 | 1478 | 1478 | 1220 |
| 371 | 20230817 | 143300 | 651292043 | 1484 | 1483 | 1484 | 1483 | 3000 |
| 372 | 20230817 | 143200 | 646840143 | 1484 | 1484 | 1484 | 1484 | 0 |
| 373 | 20230817 | 143100 | 646840143 | 1484 | 1484 | 1484 | 1484 | 134 |
| 374 | 20230817 | 143000 | 646641287 | 1484 | 1478 | 1484 | 1478 | 252 |
| 375 | 20230817 | 142900 | 646268819 | 1478 | 1478 | 1478 | 1478 | 0 |
| 376 | 20230817 | 142800 | 646268819 | 1478 | 1478 | 1478 | 1478 | 0 |
| 377 | 20230817 | 142700 | 646268819 | 1478 | 1480 | 1480 | 1478 | 7500 |
| 378 | 20230817 | 142600 | 635183004 | 1484 | 1486 | 1486 | 1478 | 164 |
| 379 | 20230817 | 142500 | 634940581 | 1486 | 1486 | 1486 | 1486 | 75 |
| 380 | 20230817 | 142400 | 634829131 | 1489 | 1489 | 1489 | 1489 | 0 |
| 381 | 20230817 | 142300 | 634829131 | 1489 | 1489 | 1489 | 1489 | 0 |
| 382 | 20230817 | 142200 | 634829131 | 1489 | 1482 | 1489 | 1482 | 2274 |
| 383 | 20230817 | 142100 | 631448777 | 1481 | 1480 | 1481 | 1480 | 404 |
| 384 | 20230817 | 142000 | 630850777 | 1476 | 1476 | 1476 | 1476 | 4200 |
| 385 | 20230817 | 141900 | 624651577 | 1480 | 1479 | 1480 | 1479 | 500 |
| 386 | 20230817 | 141800 | 623911901 | 1481 | 1482 | 1482 | 1476 | 4852 |
| 387 | 20230817 | 141700 | 616745351 | 1482 | 1476 | 1482 | 1476 | 4028 |
| 388 | 20230817 | 141600 | 610791247 | 1482 | 1477 | 1482 | 1476 | 6647 |
| 389 | 20230817 | 141500 | 600962665 | 1480 | 1478 | 1480 | 1478 | 8056 |
| 390 | 20230817 | 141400 | 589042215 | 1480 | 1480 | 1480 | 1480 | 0 |
| 391 | 20230817 | 141300 | 589042215 | 1480 | 1480 | 1481 | 1480 | 261 |
| 392 | 20230817 | 141200 | 588655796 | 1479 | 1479 | 1479 | 1479 | 137 |
| 393 | 20230817 | 141100 | 588453173 | 1479 | 1479 | 1479 | 1479 | 0 |
| 394 | 20230817 | 141000 | 588453173 | 1479 | 1478 | 1479 | 1478 | 209 |
| 395 | 20230817 | 140900 | 588144226 | 1479 | 1479 | 1479 | 1479 | 0 |
| 396 | 20230817 | 140800 | 588144226 | 1479 | 1479 | 1479 | 1479 | 1 |
| 397 | 20230817 | 140700 | 588142747 | 1473 | 1473 | 1473 | 1473 | 2595 |
| 398 | 20230817 | 140600 | 584320312 | 1473 | 1472 | 1473 | 1472 | 1885 |
| 399 | 20230817 | 140500 | 581543841 | 1473 | 1473 | 1473 | 1473 | 0 |
| 400 | 20230817 | 140400 | 581543841 | 1473 | 1473 | 1473 | 1473 | 1 |
| 401 | 20230817 | 140300 | 581542368 | 1473 | 1473 | 1473 | 1473 | 0 |
| 402 | 20230817 | 140200 | 581542368 | 1473 | 1473 | 1473 | 1473 | 0 |
| 403 | 20230817 | 140100 | 581542368 | 1473 | 1473 | 1473 | 1473 | 0 |
| 404 | 20230817 | 140000 | 581542368 | 1473 | 1473 | 1473 | 1473 | 70 |
| 405 | 20230817 | 135900 | 581439258 | 1473 | 1473 | 1473 | 1473 | 1 |
| 406 | 20230817 | 135800 | 581437785 | 1473 | 1473 | 1474 | 1473 | 118 |
| 407 | 20230817 | 135700 | 581263961 | 1477 | 1477 | 1477 | 1477 | 0 |
| 408 | 20230817 | 135600 | 581263961 | 1477 | 1477 | 1477 | 1477 | 18 |
| 409 | 20230817 | 135500 | 581237375 | 1477 | 1473 | 1477 | 1473 | 105 |
| 410 | 20230817 | 135400 | 581082690 | 1479 | 1479 | 1479 | 1479 | 0 |
| 411 | 20230817 | 135300 | 581082690 | 1479 | 1478 | 1479 | 1478 | 533 |
| 412 | 20230817 | 135200 | 580294467 | 1478 | 1477 | 1478 | 1477 | 111 |
| 413 | 20230817 | 135100 | 580130454 | 1477 | 1477 | 1478 | 1477 | 1100 |
| 414 | 20230817 | 135000 | 578505654 | 1477 | 1471 | 1477 | 1471 | 1438 |
| 415 | 20230817 | 134900 | 576390344 | 1471 | 1473 | 1473 | 1471 | 125 |
| 416 | 20230817 | 134800 | 576206381 | 1477 | 1477 | 1477 | 1477 | 0 |
| 417 | 20230817 | 134700 | 576206381 | 1477 | 1477 | 1477 | 1477 | 0 |
| 418 | 20230817 | 134600 | 576206381 | 1477 | 1477 | 1477 | 1477 | 48 |
| 419 | 20230817 | 134500 | 576135485 | 1477 | 1477 | 1477 | 1477 | 5 |
| 420 | 20230817 | 134400 | 576128100 | 1474 | 1474 | 1474 | 1474 | 5 |
| 421 | 20230817 | 134300 | 576120730 | 1475 | 1475 | 1475 | 1475 | 325 |
| 422 | 20230817 | 134200 | 575641355 | 1475 | 1475 | 1475 | 1475 | 0 |
| 423 | 20230817 | 134100 | 575641355 | 1475 | 1478 | 1478 | 1475 | 6000 |
| 424 | 20230817 | 134000 | 566787712 | 1478 | 1478 | 1478 | 1478 | 1 |
| 425 | 20230817 | 133900 | 566786234 | 1479 | 1479 | 1479 | 1479 | 4 |
| 426 | 20230817 | 133800 | 566780318 | 1479 | 1479 | 1479 | 1479 | 0 |
| 427 | 20230817 | 133700 | 566780318 | 1479 | 1479 | 1479 | 1479 | 26 |
| 428 | 20230817 | 133600 | 566741864 | 1479 | 1479 | 1479 | 1479 | 5 |
| 429 | 20230817 | 133500 | 566734469 | 1479 | 1479 | 1479 | 1479 | 0 |
| 430 | 20230817 | 133400 | 566734469 | 1479 | 1481 | 1481 | 1479 | 83 |
| 431 | 20230817 | 133300 | 566611612 | 1481 | 1481 | 1481 | 1481 | 27 |
| 432 | 20230817 | 133200 | 566571625 | 1481 | 1479 | 1481 | 1479 | 199 |
| 433 | 20230817 | 133100 | 566277302 | 1478 | 1478 | 1478 | 1478 | 786 |
| 434 | 20230817 | 133000 | 565115594 | 1478 | 1478 | 1478 | 1478 | 9 |
| 435 | 20230817 | 132900 | 565102292 | 1477 | 1477 | 1477 | 1477 | 266 |
| 436 | 20230817 | 132800 | 564709410 | 1477 | 1477 | 1477 | 1477 | 0 |
| 437 | 20230817 | 132700 | 564709410 | 1477 | 1477 | 1477 | 1477 | 9 |
| 438 | 20230817 | 132600 | 564696117 | 1477 | 1477 | 1477 | 1477 | 200 |
| 439 | 20230817 | 132500 | 564400717 | 1477 | 1468 | 1477 | 1468 | 2849 |
| 440 | 20230817 | 132400 | 560218376 | 1468 | 1469 | 1469 | 1468 | 550 |
| 441 | 20230817 | 132300 | 559410964 | 1470 | 1473 | 1473 | 1470 | 1727 |
| 442 | 20230817 | 132200 | 556869843 | 1474 | 1478 | 1478 | 1474 | 729 |
| 443 | 20230817 | 132100 | 555795197 | 1478 | 1478 | 1478 | 1478 | 20 |
| 444 | 20230817 | 132000 | 555765637 | 1478 | 1477 | 1478 | 1477 | 414 |
| 445 | 20230817 | 131900 | 555153747 | 1478 | 1478 | 1478 | 1478 | 595 |
| 446 | 20230817 | 131800 | 554274337 | 1479 | 1479 | 1479 | 1479 | 0 |
| 447 | 20230817 | 131700 | 554274337 | 1479 | 1479 | 1479 | 1479 | 0 |
| 448 | 20230817 | 131600 | 554274337 | 1479 | 1479 | 1479 | 1479 | 2 |
| 449 | 20230817 | 131500 | 554271379 | 1480 | 1478 | 1480 | 1478 | 8 |
| 450 | 20230817 | 131400 | 554259553 | 1471 | 1471 | 1471 | 1471 | 0 |
| 451 | 20230817 | 131300 | 554259553 | 1471 | 1472 | 1472 | 1471 | 200 |
| 452 | 20230817 | 131200 | 553965351 | 1471 | 1471 | 1471 | 1471 | 0 |
| 453 | 20230817 | 131100 | 553965351 | 1471 | 1480 | 1480 | 1471 | 500 |
| 454 | 20230817 | 131000 | 553227079 | 1480 | 1481 | 1481 | 1480 | 2 |
| 455 | 20230817 | 130900 | 553224118 | 1480 | 1480 | 1480 | 1480 | 310 |
| 456 | 20230817 | 130800 | 552765318 | 1481 | 1478 | 1481 | 1478 | 1000 |
| 457 | 20230817 | 130700 | 551284416 | 1477 | 1480 | 1480 | 1477 | 1695 |
| 458 | 20230817 | 130600 | 548779650 | 1480 | 1481 | 1481 | 1480 | 26 |
| 459 | 20230817 | 130500 | 548741155 | 1480 | 1480 | 1480 | 1480 | 61 |
| 460 | 20230817 | 130400 | 548650875 | 1480 | 1478 | 1480 | 1478 | 236 |
| 461 | 20230817 | 130300 | 548301663 | 1478 | 1478 | 1478 | 1477 | 899 |
| 462 | 20230817 | 130200 | 546972984 | 1477 | 1476 | 1477 | 1476 | 20 |
| 463 | 20230817 | 130100 | 546943457 | 1476 | 1477 | 1477 | 1476 | 362 |
| 464 | 20230817 | 130000 | 546408796 | 1476 | 1476 | 1476 | 1476 | 10 |
| 465 | 20230817 | 125900 | 546394036 | 1477 | 1476 | 1477 | 1476 | 5 |
| 466 | 20230817 | 125800 | 546386655 | 1474 | 1474 | 1474 | 1474 | 4 |
| 467 | 20230817 | 125700 | 546380759 | 1474 | 1474 | 1474 | 1474 | 0 |
| 468 | 20230817 | 125600 | 546380759 | 1474 | 1474 | 1474 | 1474 | 140 |
| 469 | 20230817 | 125500 | 546174399 | 1476 | 1475 | 1476 | 1474 | 117 |
| 470 | 20230817 | 125400 | 546001771 | 1475 | 1473 | 1475 | 1470 | 1516 |
| 471 | 20230817 | 125300 | 543772989 | 1473 | 1473 | 1473 | 1473 | 10 |
| 472 | 20230817 | 125200 | 543758259 | 1473 | 1474 | 1474 | 1473 | 1371 |
| 473 | 20230817 | 125100 | 541737409 | 1476 | 1475 | 1476 | 1475 | 37 |
| 474 | 20230817 | 125000 | 541682798 | 1475 | 1475 | 1475 | 1475 | 2135 |
| 475 | 20230817 | 124900 | 538533673 | 1475 | 1475 | 1475 | 1475 | 0 |
| 476 | 20230817 | 124800 | 538533673 | 1475 | 1475 | 1475 | 1475 | 2 |
| 477 | 20230817 | 124700 | 538530723 | 1475 | 1475 | 1475 | 1475 | 20 |
| 478 | 20230817 | 124600 | 538501223 | 1475 | 1475 | 1475 | 1475 | 0 |
| 479 | 20230817 | 124500 | 538501223 | 1475 | 1475 | 1475 | 1475 | 943 |
| 480 | 20230817 | 124400 | 537110298 | 1475 | 1474 | 1475 | 1474 | 4403 |
| 481 | 20230817 | 124300 | 530616163 | 1473 | 1472 | 1473 | 1472 | 1561 |
| 482 | 20230817 | 124200 | 528317779 | 1472 | 1466 | 1472 | 1466 | 720 |
| 483 | 20230817 | 124100 | 527262223 | 1465 | 1465 | 1465 | 1465 | 0 |
| 484 | 20230817 | 124000 | 527262223 | 1465 | 1465 | 1465 | 1465 | 2286 |
| 485 | 20230817 | 123900 | 523913233 | 1465 | 1465 | 1465 | 1465 | 0 |
| 486 | 20230817 | 123800 | 523913233 | 1465 | 1465 | 1465 | 1465 | 0 |
| 487 | 20230817 | 123700 | 523913233 | 1465 | 1465 | 1465 | 1465 | 750 |
| 488 | 20230817 | 123600 | 522814483 | 1466 | 1467 | 1467 | 1466 | 3501 |
| 489 | 20230817 | 123500 | 517682016 | 1472 | 1472 | 1472 | 1472 | 1 |
| 490 | 20230817 | 123400 | 517680544 | 1466 | 1466 | 1466 | 1466 | 0 |
| 491 | 20230817 | 123300 | 517680544 | 1466 | 1466 | 1466 | 1466 | 0 |
| 492 | 20230817 | 123200 | 517680544 | 1466 | 1466 | 1466 | 1466 | 100 |
| 493 | 20230817 | 123100 | 517533944 | 1466 | 1466 | 1466 | 1466 | 10 |
| 494 | 20230817 | 123000 | 517519284 | 1466 | 1466 | 1466 | 1466 | 2001 |
| 495 | 20230817 | 122900 | 514585818 | 1466 | 1466 | 1466 | 1466 | 0 |
| 496 | 20230817 | 122800 | 514585818 | 1466 | 1466 | 1466 | 1466 | 0 |
| 497 | 20230817 | 122700 | 514585818 | 1466 | 1472 | 1472 | 1466 | 51 |
| 498 | 20230817 | 122600 | 514510752 | 1472 | 1472 | 1472 | 1472 | 1 |
| 499 | 20230817 | 122500 | 514509280 | 1472 | 1472 | 1472 | 1472 | 2 |
| 500 | 20230817 | 122400 | 514506336 | 1463 | 1464 | 1464 | 1463 | 574 |
| 501 | 20230817 | 122300 | 513666534 | 1463 | 1466 | 1466 | 1463 | 4751 |
| 502 | 20230817 | 122200 | 506707549 | 1467 | 1471 | 1471 | 1467 | 3294 |
| 503 | 20230817 | 122100 | 501872024 | 1471 | 1471 | 1471 | 1471 | 124 |
| 504 | 20230817 | 122000 | 501689620 | 1471 | 1470 | 1471 | 1470 | 2169 |
| 505 | 20230817 | 121900 | 498500263 | 1468 | 1468 | 1468 | 1468 | 1227 |
| 506 | 20230817 | 121800 | 496699027 | 1468 | 1468 | 1468 | 1468 | 0 |
| 507 | 20230817 | 121700 | 496699027 | 1468 | 1469 | 1469 | 1468 | 530 |
| 508 | 20230817 | 121600 | 495920467 | 1470 | 1470 | 1470 | 1470 | 0 |
| 509 | 20230817 | 121500 | 495920467 | 1470 | 1470 | 1470 | 1470 | 0 |
| 510 | 20230817 | 121400 | 495920467 | 1470 | 1472 | 1472 | 1470 | 11 |
| 511 | 20230817 | 121300 | 495904295 | 1475 | 1475 | 1475 | 1475 | 0 |
| 512 | 20230817 | 121200 | 495904295 | 1475 | 1475 | 1475 | 1475 | 0 |
| 513 | 20230817 | 121100 | 495904295 | 1475 | 1475 | 1475 | 1475 | 0 |
| 514 | 20230817 | 121000 | 495904295 | 1475 | 1475 | 1475 | 1475 | 11 |
| 515 | 20230817 | 120900 | 495888070 | 1469 | 1469 | 1469 | 1469 | 0 |
| 516 | 20230817 | 120800 | 495888070 | 1469 | 1469 | 1469 | 1469 | 0 |
| 517 | 20230817 | 120700 | 495888070 | 1469 | 1467 | 1470 | 1467 | 12501 |
| 518 | 20230817 | 120600 | 477546938 | 1461 | 1461 | 1461 | 1461 | 0 |
| 519 | 20230817 | 120500 | 477546938 | 1461 | 1467 | 1467 | 1461 | 11530 |
| 520 | 20230817 | 120400 | 460658191 | 1468 | 1468 | 1468 | 1468 | 7895 |
| 521 | 20230817 | 120300 | 449068331 | 1469 | 1470 | 1470 | 1469 | 2175 |
| 522 | 20230817 | 120200 | 445873055 | 1470 | 1470 | 1470 | 1470 | 180 |
| 523 | 20230817 | 120100 | 445608455 | 1470 | 1473 | 1473 | 1470 | 781 |
| 524 | 20230817 | 120000 | 444458955 | 1473 | 1473 | 1473 | 1473 | 3 |
| 525 | 20230817 | 115900 | 444454536 | 1474 | 1474 | 1474 | 1474 | 0 |
| 526 | 20230817 | 115800 | 444454536 | 1474 | 1474 | 1474 | 1474 | 95 |
| 527 | 20230817 | 115700 | 444314506 | 1475 | 1478 | 1478 | 1474 | 2556 |
| 528 | 20230817 | 115600 | 440543612 | 1478 | 1478 | 1478 | 1478 | 13 |
| 529 | 20230817 | 115500 | 440524398 | 1478 | 1478 | 1478 | 1478 | 14 |
| 530 | 20230817 | 115400 | 440503706 | 1478 | 1479 | 1479 | 1478 | 349 |
| 531 | 20230817 | 115300 | 439987883 | 1480 | 1480 | 1480 | 1480 | 1 |
| 532 | 20230817 | 115200 | 439986403 | 1478 | 1478 | 1478 | 1478 | 0 |
| 533 | 20230817 | 115100 | 439986403 | 1478 | 1478 | 1478 | 1478 | 0 |
| 534 | 20230817 | 115000 | 439986403 | 1478 | 1478 | 1478 | 1478 | 5 |
| 535 | 20230817 | 114900 | 439979013 | 1481 | 1481 | 1481 | 1481 | 0 |
| 536 | 20230817 | 114800 | 439979013 | 1481 | 1481 | 1481 | 1481 | 152 |
| 537 | 20230817 | 114700 | 439753901 | 1481 | 1481 | 1481 | 1481 | 3 |
| 538 | 20230817 | 114600 | 439749458 | 1480 | 1480 | 1480 | 1480 | 100 |
| 539 | 20230817 | 114500 | 439601458 | 1478 | 1478 | 1478 | 1478 | 0 |
| 540 | 20230817 | 114400 | 439601458 | 1478 | 1478 | 1478 | 1478 | 101 |
| 541 | 20230817 | 114300 | 439452180 | 1478 | 1475 | 1478 | 1475 | 5 |
| 542 | 20230817 | 114200 | 439444793 | 1475 | 1472 | 1475 | 1472 | 670 |
| 543 | 20230817 | 114100 | 438458544 | 1474 | 1474 | 1474 | 1474 | 0 |
| 544 | 20230817 | 114000 | 438458544 | 1474 | 1474 | 1474 | 1474 | 373 |
| 545 | 20230817 | 113900 | 437908742 | 1475 | 1475 | 1475 | 1475 | 0 |
| 546 | 20230817 | 113800 | 437908742 | 1475 | 1475 | 1475 | 1475 | 0 |
| 547 | 20230817 | 113700 | 437908742 | 1475 | 1475 | 1475 | 1475 | 0 |
| 548 | 20230817 | 113600 | 437908742 | 1475 | 1475 | 1475 | 1475 | 0 |
| 549 | 20230817 | 113500 | 437908742 | 1475 | 1475 | 1475 | 1475 | 10 |
| 550 | 20230817 | 113400 | 437893992 | 1478 | 1478 | 1478 | 1478 | 0 |
| 551 | 20230817 | 113300 | 437893992 | 1478 | 1478 | 1478 | 1478 | 5 |
| 552 | 20230817 | 113200 | 437886602 | 1468 | 1468 | 1468 | 1468 | 0 |
| 553 | 20230817 | 113100 | 437886602 | 1468 | 1479 | 1479 | 1468 | 603 |
| 554 | 20230817 | 113000 | 436999477 | 1478 | 1477 | 1478 | 1477 | 301 |
| 555 | 20230817 | 112900 | 436554619 | 1477 | 1477 | 1477 | 1477 | 21 |
| 556 | 20230817 | 112800 | 436523602 | 1477 | 1477 | 1478 | 1477 | 1630 |
| 557 | 20230817 | 112700 | 434116091 | 1477 | 1477 | 1477 | 1477 | 0 |
| 558 | 20230817 | 112600 | 434116091 | 1477 | 1469 | 1478 | 1469 | 9 |
| 559 | 20230817 | 112500 | 434102844 | 1470 | 1472 | 1472 | 1470 | 1000 |
| 560 | 20230817 | 112400 | 432632640 | 1480 | 1480 | 1480 | 1480 | 10 |
| 561 | 20230817 | 112300 | 432617840 | 1480 | 1480 | 1480 | 1480 | 0 |
| 562 | 20230817 | 112200 | 432617840 | 1480 | 1480 | 1480 | 1480 | 0 |
| 563 | 20230817 | 112100 | 432617840 | 1480 | 1480 | 1480 | 1480 | 0 |
| 564 | 20230817 | 112000 | 432617840 | 1480 | 1480 | 1480 | 1480 | 7 |
| 565 | 20230817 | 111900 | 432607480 | 1474 | 1466 | 1474 | 1466 | 2314 |
| 566 | 20230817 | 111800 | 429197498 | 1465 | 1465 | 1465 | 1465 | 0 |
| 567 | 20230817 | 111700 | 429197498 | 1465 | 1465 | 1465 | 1465 | 0 |
| 568 | 20230817 | 111600 | 429197498 | 1465 | 1470 | 1470 | 1465 | 20 |
| 569 | 20230817 | 111500 | 429168178 | 1469 | 1469 | 1469 | 1469 | 2 |
| 570 | 20230817 | 111400 | 429165240 | 1474 | 1464 | 1474 | 1462 | 5191 |
| 571 | 20230817 | 111300 | 421526220 | 1464 | 1464 | 1464 | 1464 | 133 |
| 572 | 20230817 | 111200 | 421331508 | 1464 | 1465 | 1465 | 1464 | 756 |
| 573 | 20230817 | 111100 | 420224224 | 1465 | 1465 | 1465 | 1465 | 0 |
| 574 | 20230817 | 111000 | 420224224 | 1465 | 1465 | 1465 | 1465 | 5000 |
| 575 | 20230817 | 110900 | 412899224 | 1465 | 1466 | 1467 | 1465 | 1817 |
| 576 | 20230817 | 110800 | 410237086 | 1467 | 1467 | 1467 | 1467 | 572 |
| 577 | 20230817 | 110700 | 409397962 | 1467 | 1467 | 1467 | 1466 | 609 |
| 578 | 20230817 | 110600 | 408504959 | 1466 | 1468 | 1468 | 1466 | 4016 |
| 579 | 20230817 | 110500 | 402614021 | 1467 | 1469 | 1469 | 1467 | 970 |
| 580 | 20230817 | 110400 | 401190556 | 1470 | 1474 | 1474 | 1470 | 2493 |
| 581 | 20230817 | 110300 | 397523367 | 1480 | 1480 | 1480 | 1480 | 1400 |
| 582 | 20230817 | 110200 | 395451367 | 1482 | 1480 | 1482 | 1480 | 892 |
| 583 | 20230817 | 110100 | 394130403 | 1480 | 1480 | 1480 | 1480 | 2001 |
| 584 | 20230817 | 110000 | 391168923 | 1480 | 1480 | 1480 | 1480 | 67 |
| 585 | 20230817 | 105900 | 391069763 | 1480 | 1480 | 1480 | 1480 | 9 |
| 586 | 20230817 | 105800 | 391056443 | 1480 | 1478 | 1481 | 1478 | 1019 |
| 587 | 20230817 | 105700 | 389548769 | 1473 | 1473 | 1473 | 1473 | 0 |
| 588 | 20230817 | 105600 | 389548769 | 1473 | 1474 | 1474 | 1473 | 1049 |
| 589 | 20230817 | 105500 | 388003150 | 1475 | 1476 | 1476 | 1475 | 379 |
| 590 | 20230817 | 105400 | 387444100 | 1482 | 1482 | 1482 | 1475 | 5 |
| 591 | 20230817 | 105300 | 387436704 | 1480 | 1481 | 1482 | 1475 | 469 |
| 592 | 20230817 | 105200 | 386744733 | 1482 | 1475 | 1482 | 1475 | 530 |
| 593 | 20230817 | 105100 | 385959958 | 1475 | 1481 | 1481 | 1475 | 412 |
| 594 | 20230817 | 105000 | 385351022 | 1476 | 1475 | 1476 | 1475 | 9398 |
| 595 | 20230817 | 104900 | 371479873 | 1475 | 1475 | 1475 | 1475 | 0 |
| 596 | 20230817 | 104800 | 371479873 | 1475 | 1483 | 1483 | 1475 | 3 |
| 597 | 20230817 | 104700 | 371475433 | 1483 | 1483 | 1483 | 1483 | 0 |
| 598 | 20230817 | 104600 | 371475433 | 1483 | 1483 | 1483 | 1483 | 0 |
| 599 | 20230817 | 104500 | 371475433 | 1483 | 1483 | 1483 | 1483 | 0 |
| 600 | 20230817 | 104400 | 371475433 | 1483 | 1483 | 1483 | 1483 | 1001 |
| 601 | 20230817 | 104300 | 369990950 | 1483 | 1483 | 1483 | 1483 | 5 |
| 602 | 20230817 | 104200 | 369983535 | 1483 | 1484 | 1484 | 1483 | 596 |
| 603 | 20230817 | 104100 | 369099666 | 1483 | 1480 | 1483 | 1480 | 856 |
| 604 | 20230817 | 104000 | 367830818 | 1483 | 1467 | 1483 | 1467 | 9398 |
| 605 | 20230817 | 103900 | 354025834 | 1467 | 1467 | 1467 | 1467 | 334 |
| 606 | 20230817 | 103800 | 353535856 | 1467 | 1467 | 1467 | 1467 | 2 |
| 607 | 20230817 | 103700 | 353532922 | 1465 | 1465 | 1465 | 1465 | 541 |
| 608 | 20230817 | 103600 | 352740357 | 1468 | 1468 | 1468 | 1468 | 0 |
| 609 | 20230817 | 103500 | 352740357 | 1468 | 1464 | 1468 | 1463 | 341 |
| 610 | 20230817 | 103400 | 352241249 | 1465 | 1466 | 1468 | 1465 | 1557 |
| 611 | 20230817 | 103300 | 349958540 | 1469 | 1468 | 1469 | 1463 | 797 |
| 612 | 20230817 | 103200 | 348789162 | 1468 | 1463 | 1468 | 1460 | 3428 |
| 613 | 20230817 | 103100 | 343778470 | 1464 | 1469 | 1469 | 1464 | 1380 |
| 614 | 20230817 | 103000 | 341754781 | 1472 | 1472 | 1472 | 1468 | 318 |
| 615 | 20230817 | 102900 | 341287697 | 1469 | 1471 | 1472 | 1469 | 3935 |
| 616 | 20230817 | 102800 | 335503503 | 1470 | 1474 | 1474 | 1470 | 2858 |
| 617 | 20230817 | 102700 | 331297877 | 1474 | 1475 | 1483 | 1474 | 392 |
| 618 | 20230817 | 102600 | 330719929 | 1474 | 1475 | 1475 | 1474 | 414 |
| 619 | 20230817 | 102500 | 330109336 | 1485 | 1480 | 1485 | 1475 | 447 |
| 620 | 20230817 | 102400 | 329449530 | 1480 | 1481 | 1481 | 1480 | 2500 |
| 621 | 20230817 | 102300 | 325749520 | 1481 | 1481 | 1481 | 1481 | 41 |
| 622 | 20230817 | 102200 | 325688799 | 1485 | 1486 | 1486 | 1485 | 3181 |
| 623 | 20230817 | 102100 | 320964638 | 1486 | 1485 | 1486 | 1485 | 719 |
| 624 | 20230817 | 102000 | 319896399 | 1485 | 1475 | 1485 | 1475 | 16 |
| 625 | 20230817 | 101900 | 319872649 | 1476 | 1479 | 1479 | 1476 | 9003 |
| 626 | 20230817 | 101800 | 306575841 | 1479 | 1486 | 1486 | 1479 | 102 |
| 627 | 20230817 | 101700 | 306424283 | 1486 | 1477 | 1486 | 1477 | 1342 |
| 628 | 20230817 | 101600 | 304433638 | 1476 | 1480 | 1480 | 1476 | 1827 |
| 629 | 20230817 | 101500 | 301733353 | 1478 | 1480 | 1485 | 1478 | 130 |
| 630 | 20230817 | 101400 | 301540903 | 1486 | 1486 | 1486 | 1486 | 51 |
| 631 | 20230817 | 101300 | 301465117 | 1480 | 1491 | 1491 | 1480 | 157 |
| 632 | 20230817 | 101200 | 301231842 | 1496 | 1496 | 1496 | 1496 | 4 |
| 633 | 20230817 | 101100 | 301225858 | 1499 | 1500 | 1500 | 1499 | 2330 |
| 634 | 20230817 | 101000 | 297732669 | 1500 | 1500 | 1500 | 1500 | 59 |
| 635 | 20230817 | 100900 | 297644169 | 1498 | 1496 | 1498 | 1495 | 3299 |
| 636 | 20230817 | 100800 | 292707487 | 1496 | 1488 | 1496 | 1488 | 4272 |
| 637 | 20230817 | 100700 | 286344159 | 1486 | 1486 | 1486 | 1486 | 0 |
| 638 | 20230817 | 100600 | 286344159 | 1486 | 1484 | 1486 | 1484 | 927 |
| 639 | 20230817 | 100500 | 284967035 | 1484 | 1484 | 1484 | 1484 | 1 |
| 640 | 20230817 | 100400 | 284965551 | 1486 | 1489 | 1489 | 1486 | 693 |
| 641 | 20230817 | 100300 | 283935693 | 1489 | 1488 | 1489 | 1488 | 357 |
| 642 | 20230817 | 100200 | 283404200 | 1486 | 1487 | 1487 | 1485 | 1744 |
| 643 | 20230817 | 100100 | 280813027 | 1477 | 1478 | 1487 | 1477 | 1502 |
| 644 | 20230817 | 100000 | 278593992 | 1478 | 1482 | 1482 | 1478 | 10203 |
| 645 | 20230817 | 095900 | 263494000 | 1489 | 1489 | 1489 | 1489 | 1 |
| 646 | 20230817 | 095800 | 263492511 | 1489 | 1480 | 1489 | 1480 | 1178 |
| 647 | 20230817 | 095700 | 261748981 | 1480 | 1480 | 1491 | 1480 | 540 |
| 648 | 20230817 | 095600 | 260949241 | 1480 | 1482 | 1482 | 1480 | 285 |
| 649 | 20230817 | 095500 | 260527435 | 1483 | 1483 | 1491 | 1483 | 376 |
| 650 | 20230817 | 095400 | 259969819 | 1491 | 1491 | 1491 | 1491 | 1040 |
| 651 | 20230817 | 095300 | 258419179 | 1491 | 1491 | 1496 | 1483 | 873 |
| 652 | 20230817 | 095200 | 257121618 | 1498 | 1498 | 1498 | 1498 | 0 |
| 653 | 20230817 | 095100 | 257121618 | 1498 | 1499 | 1499 | 1498 | 373 |
| 654 | 20230817 | 095000 | 256562831 | 1498 | 1498 | 1498 | 1498 | 12 |
| 655 | 20230817 | 094900 | 256544855 | 1498 | 1498 | 1498 | 1498 | 0 |
| 656 | 20230817 | 094800 | 256544855 | 1498 | 1501 | 1501 | 1498 | 2278 |
| 657 | 20230817 | 094700 | 253127760 | 1500 | 1500 | 1500 | 1500 | 0 |
| 658 | 20230817 | 094600 | 253127760 | 1500 | 1500 | 1500 | 1500 | 443 |
| 659 | 20230817 | 094500 | 252463260 | 1500 | 1499 | 1504 | 1483 | 3571 |
| 660 | 20230817 | 094400 | 247117244 | 1499 | 1499 | 1499 | 1499 | 33 |
| 661 | 20230817 | 094300 | 247067777 | 1499 | 1493 | 1499 | 1485 | 5002 |
| 662 | 20230817 | 094200 | 239573299 | 1493 | 1494 | 1494 | 1486 | 23 |
| 663 | 20230817 | 094100 | 239539091 | 1486 | 1483 | 1486 | 1483 | 482 |
| 664 | 20230817 | 094000 | 238823925 | 1484 | 1484 | 1484 | 1469 | 2673 |
| 665 | 20230817 | 093900 | 234868980 | 1486 | 1486 | 1486 | 1486 | 500 |
| 666 | 20230817 | 093800 | 234125980 | 1486 | 1486 | 1486 | 1481 | 77 |
| 667 | 20230817 | 093700 | 234011645 | 1486 | 1480 | 1486 | 1480 | 3846 |
| 668 | 20230817 | 093600 | 228305810 | 1478 | 1472 | 1479 | 1472 | 1049 |
| 669 | 20230817 | 093500 | 226756274 | 1472 | 1470 | 1472 | 1470 | 79 |
| 670 | 20230817 | 093400 | 226640027 | 1470 | 1469 | 1470 | 1461 | 272 |
| 671 | 20230817 | 093300 | 226241358 | 1469 | 1469 | 1469 | 1469 | 18 |
| 672 | 20230817 | 093200 | 226214916 | 1469 | 1462 | 1469 | 1459 | 9171 |
| 673 | 20230817 | 093100 | 212819329 | 1462 | 1468 | 1468 | 1462 | 3544 |
| 674 | 20230817 | 093000 | 207626677 | 1469 | 1469 | 1469 | 1468 | 35 |
| 675 | 20230817 | 092900 | 207575291 | 1467 | 1467 | 1467 | 1467 | 2 |
| 676 | 20230817 | 092800 | 207572357 | 1466 | 1468 | 1468 | 1466 | 398 |
| 677 | 20230817 | 092700 | 206988789 | 1468 | 1471 | 1471 | 1465 | 1609 |
| 678 | 20230817 | 092600 | 204629259 | 1472 | 1472 | 1472 | 1469 | 2439 |
| 679 | 20230817 | 092500 | 201040032 | 1471 | 1471 | 1471 | 1471 | 0 |
| 680 | 20230817 | 092400 | 201040032 | 1471 | 1471 | 1471 | 1471 | 43 |
| 681 | 20230817 | 092300 | 200976779 | 1479 | 1469 | 1479 | 1469 | 921 |
| 682 | 20230817 | 092200 | 199623094 | 1469 | 1470 | 1479 | 1469 | 3202 |
| 683 | 20230817 | 092100 | 194915816 | 1470 | 1481 | 1481 | 1470 | 5724 |
| 684 | 20230817 | 092000 | 186483453 | 1481 | 1480 | 1481 | 1480 | 1116 |
| 685 | 20230817 | 091900 | 184831769 | 1481 | 1484 | 1484 | 1481 | 3397 |
| 686 | 20230817 | 091800 | 179796886 | 1485 | 1486 | 1486 | 1485 | 1854 |
| 687 | 20230817 | 091700 | 177042362 | 1494 | 1494 | 1494 | 1490 | 807 |
| 688 | 20230817 | 091600 | 175837208 | 1490 | 1489 | 1499 | 1489 | 1715 |
| 689 | 20230817 | 091500 | 173272260 | 1489 | 1475 | 1489 | 1475 | 3885 |
| 690 | 20230817 | 091400 | 167533415 | 1469 | 1465 | 1475 | 1465 | 7278 |
| 691 | 20230817 | 091300 | 156833316 | 1465 | 1466 | 1466 | 1465 | 2733 |
| 692 | 20230817 | 091200 | 152828450 | 1466 | 1467 | 1470 | 1466 | 1192 |
| 693 | 20230817 | 091100 | 151080212 | 1467 | 1466 | 1467 | 1466 | 2071 |
| 694 | 20230817 | 091000 | 148042667 | 1467 | 1470 | 1470 | 1461 | 1643 |
| 695 | 20230817 | 090900 | 145634205 | 1467 | 1461 | 1467 | 1461 | 1825 |
| 696 | 20230817 | 090800 | 142961514 | 1461 | 1469 | 1469 | 1461 | 3390 |
| 697 | 20230817 | 090700 | 137992230 | 1459 | 1458 | 1472 | 1458 | 3962 |
| 698 | 20230817 | 090600 | 132189526 | 1458 | 1464 | 1465 | 1455 | 13496 |
| 699 | 20230817 | 090500 | 112515579 | 1464 | 1465 | 1474 | 1460 | 5910 |
| 700 | 20230817 | 090400 | 103873456 | 1465 | 1481 | 1481 | 1464 | 4035 |
| 701 | 20230817 | 090300 | 97937910 | 1484 | 1473 | 1496 | 1469 | 20179 |
| 702 | 20230817 | 090200 | 68242928 | 1472 | 1503 | 1503 | 1472 | 9174 |
| 703 | 20230817 | 090100 | 54605532 | 1510 | 1522 | 1523 | 1510 | 7175 |
| 704 | 20230817 | 090000 | 43710118 | 1533 | 1539 | 1539 | 1470 | 29062 |