35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 210700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 3 | 20231114 | 210600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20231114 | 210500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20231114 | 210400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20231114 | 210300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20231114 | 210200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20231114 | 210100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20231114 | 210000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20231114 | 205900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20231114 | 205800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20231114 | 205700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20231114 | 205600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20231114 | 205500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20231114 | 205400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20231114 | 205300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20231114 | 205200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20231114 | 205100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20231114 | 205000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20231114 | 204900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20231114 | 204800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20231114 | 204700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20231114 | 204600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20231114 | 204500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20231114 | 204400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20231114 | 204300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20231114 | 204200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20231114 | 204100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20231114 | 204000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20231114 | 203900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20231114 | 203800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20231114 | 203700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 33 | 20231114 | 203600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20231114 | 203500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20231114 | 203400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20231114 | 203300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20231114 | 203200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20231114 | 203100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20231114 | 203000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20231114 | 202900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20231114 | 202800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20231114 | 202700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20231114 | 202600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20231114 | 202500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20231114 | 202400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20231114 | 202300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20231114 | 202200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20231114 | 202100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20231114 | 202000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20231114 | 201900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20231114 | 201800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20231114 | 201700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20231114 | 201600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20231114 | 201500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20231114 | 201400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20231114 | 201300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20231114 | 201200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20231114 | 201100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20231114 | 201000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20231114 | 200900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20231114 | 200800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20231114 | 200700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 63 | 20231114 | 200600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20231114 | 200500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20231114 | 200400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20231114 | 200300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20231114 | 200200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20231114 | 200100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20231114 | 200000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20231114 | 195900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20231114 | 195800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20231114 | 195700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20231114 | 195600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20231114 | 195500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20231114 | 195400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20231114 | 195300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20231114 | 195200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20231114 | 195100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20231114 | 195000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20231114 | 194900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20231114 | 194800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20231114 | 194700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20231114 | 194600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20231114 | 194500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20231114 | 194400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20231114 | 194300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20231114 | 194200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20231114 | 194100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20231114 | 194000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20231114 | 193900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20231114 | 193800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20231114 | 193700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 93 | 20231114 | 193600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20231114 | 193500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20231114 | 193400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20231114 | 193300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20231114 | 193200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20231114 | 193100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20231114 | 193000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20231114 | 192900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20231114 | 192800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20231114 | 192700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20231114 | 192600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20231114 | 192500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20231114 | 192400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20231114 | 192300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20231114 | 192200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20231114 | 192100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20231114 | 192000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20231114 | 191900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20231114 | 191800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20231114 | 191700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20231114 | 191600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20231114 | 191500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20231114 | 191400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20231114 | 191300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20231114 | 191200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20231114 | 191100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20231114 | 191000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20231114 | 190900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20231114 | 190800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20231114 | 190700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 123 | 20231114 | 190600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20231114 | 190500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20231114 | 190400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20231114 | 190300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20231114 | 190200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20231114 | 190100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20231114 | 190000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20231114 | 185900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20231114 | 185800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20231114 | 185700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20231114 | 185600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20231114 | 185500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20231114 | 185400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20231114 | 185300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20231114 | 185200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20231114 | 185100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20231114 | 185000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20231114 | 184900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20231114 | 184800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20231114 | 184700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20231114 | 184600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20231114 | 184500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20231114 | 184400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20231114 | 184300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20231114 | 184200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20231114 | 184100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20231114 | 184000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20231114 | 183900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20231114 | 183800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20231114 | 183700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 153 | 20231114 | 183600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20231114 | 183500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20231114 | 183400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20231114 | 183300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20231114 | 183200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20231114 | 183100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20231114 | 183000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20231114 | 182900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20231114 | 182800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20231114 | 182700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20231114 | 182600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20231114 | 182500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20231114 | 182400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20231114 | 182300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20231114 | 182200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20231114 | 182100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20231114 | 182000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20231114 | 181900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20231114 | 181800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20231114 | 181700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20231114 | 181600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20231114 | 181500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20231114 | 181400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20231114 | 181300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20231114 | 181200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20231114 | 181100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20231114 | 181000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20231114 | 180900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20231114 | 180800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20231114 | 180700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 183 | 20231114 | 180600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20231114 | 180500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20231114 | 180400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20231114 | 180300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20231114 | 180200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20231114 | 180100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20231114 | 180000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20231114 | 175900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20231114 | 175800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20231114 | 175700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20231114 | 175600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20231114 | 175500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20231114 | 175400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20231114 | 175300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20231114 | 175200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20231114 | 175100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20231114 | 175000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20231114 | 174900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20231114 | 174800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20231114 | 174700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20231114 | 174600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20231114 | 174500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20231114 | 174400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20231114 | 174300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20231114 | 174200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20231114 | 174100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20231114 | 174000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20231114 | 173900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20231114 | 173800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20231114 | 173700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 213 | 20231114 | 173600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20231114 | 173500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20231114 | 173400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20231114 | 173300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20231114 | 173200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20231114 | 173100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20231114 | 173000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20231114 | 172900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20231114 | 172800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20231114 | 172700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20231114 | 172600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20231114 | 172500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20231114 | 172400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20231114 | 172300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20231114 | 172200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20231114 | 172100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20231114 | 172000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20231114 | 171900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20231114 | 171800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20231114 | 171700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20231114 | 171600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20231114 | 171500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20231114 | 171400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20231114 | 171300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20231114 | 171200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20231114 | 171100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20231114 | 171000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20231114 | 170900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20231114 | 170800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20231114 | 170700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 243 | 20231114 | 170600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 244 | 20231114 | 170500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 245 | 20231114 | 170400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 246 | 20231114 | 170300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 247 | 20231114 | 170200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 248 | 20231114 | 170100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 249 | 20231114 | 170000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 250 | 20231114 | 165900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 251 | 20231114 | 165800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 252 | 20231114 | 165700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 253 | 20231114 | 165600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 254 | 20231114 | 165500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20231114 | 165400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 256 | 20231114 | 165300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 257 | 20231114 | 165200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 258 | 20231114 | 165100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 259 | 20231114 | 165000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 260 | 20231114 | 164900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 261 | 20231114 | 164800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 262 | 20231114 | 164700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 263 | 20231114 | 164600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 264 | 20231114 | 164500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 265 | 20231114 | 164400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20231114 | 164300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20231114 | 164200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 268 | 20231114 | 164100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 269 | 20231114 | 164000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 270 | 20231114 | 163900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 271 | 20231114 | 163800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 272 | 20231114 | 163700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 273 | 20231114 | 163600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 274 | 20231114 | 163500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 275 | 20231114 | 163400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 276 | 20231114 | 163300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 277 | 20231114 | 163200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 278 | 20231114 | 163100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 279 | 20231114 | 163000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 280 | 20231114 | 162900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20231114 | 162800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20231114 | 162700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20231114 | 162600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20231114 | 162500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20231114 | 162400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20231114 | 162300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 287 | 20231114 | 162200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20231114 | 162100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20231114 | 162000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 290 | 20231114 | 161900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 291 | 20231114 | 161800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20231114 | 161700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 293 | 20231114 | 161600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 294 | 20231114 | 161500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20231114 | 161400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 296 | 20231114 | 161300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 297 | 20231114 | 161200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20231114 | 161100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 299 | 20231114 | 161000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 300 | 20231114 | 160900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 301 | 20231114 | 160800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 302 | 20231114 | 160700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 303 | 20231114 | 160600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 304 | 20231114 | 160500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 305 | 20231114 | 160400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 306 | 20231114 | 160300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 307 | 20231114 | 160200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 308 | 20231114 | 160100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 309 | 20231114 | 160000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 310 | 20231114 | 155900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 311 | 20231114 | 155800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 312 | 20231114 | 155700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 313 | 20231114 | 155600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 314 | 20231114 | 155500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 315 | 20231114 | 155400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 316 | 20231114 | 155300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 317 | 20231114 | 155200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 318 | 20231114 | 155100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 319 | 20231114 | 155000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 320 | 20231114 | 154900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 321 | 20231114 | 154800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 322 | 20231114 | 154700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 323 | 20231114 | 154600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 324 | 20231114 | 154500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 325 | 20231114 | 154400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 326 | 20231114 | 154300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 327 | 20231114 | 154200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 328 | 20231114 | 154100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 329 | 20231114 | 154000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 330 | 20231114 | 153900 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 331 | 20231114 | 153800 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 332 | 20231114 | 153700 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 333 | 20231114 | 153600 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 334 | 20231114 | 153500 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 335 | 20231114 | 153400 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 336 | 20231114 | 153300 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 337 | 20231114 | 153200 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 338 | 20231114 | 153100 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 0 |
| 339 | 20231114 | 153000 | 1550204999 | 1408 | 1408 | 1408 | 1408 | 20784 |
| 340 | 20231114 | 152900 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 341 | 20231114 | 152800 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 342 | 20231114 | 152700 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 343 | 20231114 | 152600 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 344 | 20231114 | 152500 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 345 | 20231114 | 152400 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 346 | 20231114 | 152300 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 347 | 20231114 | 152200 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 348 | 20231114 | 152100 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 349 | 20231114 | 152000 | 1520941127 | 1422 | 1422 | 1422 | 1422 | 0 |
| 350 | 20231114 | 151900 | 1520941127 | 1422 | 1414 | 1422 | 1413 | 388 |
| 351 | 20231114 | 151800 | 1520389953 | 1423 | 1421 | 1423 | 1412 | 8001 |
| 352 | 20231114 | 151700 | 1509054627 | 1422 | 1421 | 1424 | 1421 | 6793 |
| 353 | 20231114 | 151600 | 1499393017 | 1424 | 1423 | 1426 | 1423 | 3156 |
| 354 | 20231114 | 151500 | 1494898080 | 1423 | 1418 | 1423 | 1418 | 5287 |
| 355 | 20231114 | 151400 | 1487387865 | 1420 | 1417 | 1420 | 1417 | 1696 |
| 356 | 20231114 | 151300 | 1484980202 | 1419 | 1418 | 1419 | 1418 | 266 |
| 357 | 20231114 | 151200 | 1484603000 | 1419 | 1419 | 1419 | 1419 | 300 |
| 358 | 20231114 | 151100 | 1484177300 | 1419 | 1418 | 1419 | 1418 | 1617 |
| 359 | 20231114 | 151000 | 1481884388 | 1418 | 1419 | 1419 | 1418 | 2669 |
| 360 | 20231114 | 150900 | 1478098872 | 1418 | 1418 | 1419 | 1417 | 1462 |
| 361 | 20231114 | 150800 | 1476025765 | 1418 | 1418 | 1419 | 1418 | 1239 |
| 362 | 20231114 | 150700 | 1474268861 | 1419 | 1417 | 1419 | 1417 | 835 |
| 363 | 20231114 | 150600 | 1473085090 | 1417 | 1419 | 1420 | 1417 | 3780 |
| 364 | 20231114 | 150500 | 1467726361 | 1417 | 1419 | 1420 | 1417 | 2006 |
| 365 | 20231114 | 150400 | 1464881052 | 1419 | 1419 | 1420 | 1419 | 2112 |
| 366 | 20231114 | 150300 | 1461882716 | 1420 | 1419 | 1420 | 1419 | 537 |
| 367 | 20231114 | 150200 | 1461120476 | 1420 | 1420 | 1420 | 1420 | 0 |
| 368 | 20231114 | 150100 | 1461120476 | 1420 | 1414 | 1420 | 1413 | 11 |
| 369 | 20231114 | 150000 | 1461104919 | 1414 | 1414 | 1414 | 1414 | 3 |
| 370 | 20231114 | 145900 | 1461100677 | 1421 | 1421 | 1421 | 1421 | 0 |
| 371 | 20231114 | 145800 | 1461100677 | 1421 | 1412 | 1421 | 1412 | 2121 |
| 372 | 20231114 | 145700 | 1458092918 | 1417 | 1412 | 1417 | 1412 | 103 |
| 373 | 20231114 | 145600 | 1457947470 | 1413 | 1413 | 1413 | 1412 | 6317 |
| 374 | 20231114 | 145500 | 1449027567 | 1410 | 1411 | 1414 | 1410 | 1127 |
| 375 | 20231114 | 145400 | 1447437494 | 1411 | 1411 | 1411 | 1411 | 1 |
| 376 | 20231114 | 145300 | 1447436083 | 1414 | 1416 | 1416 | 1410 | 1870 |
| 377 | 20231114 | 145200 | 1444793822 | 1416 | 1417 | 1417 | 1416 | 41 |
| 378 | 20231114 | 145100 | 1444735765 | 1411 | 1417 | 1417 | 1411 | 899 |
| 379 | 20231114 | 145000 | 1443466640 | 1417 | 1413 | 1417 | 1411 | 1766 |
| 380 | 20231114 | 144900 | 1440974288 | 1417 | 1417 | 1417 | 1417 | 2 |
| 381 | 20231114 | 144800 | 1440971454 | 1419 | 1419 | 1419 | 1419 | 0 |
| 382 | 20231114 | 144700 | 1440971454 | 1419 | 1419 | 1419 | 1419 | 50 |
| 383 | 20231114 | 144600 | 1440900504 | 1419 | 1420 | 1420 | 1411 | 2128 |
| 384 | 20231114 | 144500 | 1437886851 | 1421 | 1411 | 1421 | 1410 | 2957 |
| 385 | 20231114 | 144400 | 1433695278 | 1417 | 1411 | 1417 | 1410 | 239 |
| 386 | 20231114 | 144300 | 1433358271 | 1418 | 1414 | 1419 | 1411 | 306 |
| 387 | 20231114 | 144200 | 1432924364 | 1414 | 1414 | 1414 | 1414 | 208 |
| 388 | 20231114 | 144100 | 1432630252 | 1414 | 1410 | 1414 | 1410 | 1229 |
| 389 | 20231114 | 144000 | 1430893833 | 1413 | 1412 | 1413 | 1412 | 269 |
| 390 | 20231114 | 143900 | 1430513836 | 1413 | 1409 | 1413 | 1409 | 645 |
| 391 | 20231114 | 143800 | 1429605023 | 1413 | 1409 | 1414 | 1409 | 104 |
| 392 | 20231114 | 143700 | 1429458478 | 1414 | 1414 | 1414 | 1414 | 2 |
| 393 | 20231114 | 143600 | 1429455650 | 1409 | 1411 | 1411 | 1409 | 3835 |
| 394 | 20231114 | 143500 | 1424049909 | 1414 | 1411 | 1414 | 1411 | 300 |
| 395 | 20231114 | 143400 | 1423626009 | 1411 | 1411 | 1411 | 1411 | 937 |
| 396 | 20231114 | 143300 | 1422303902 | 1416 | 1416 | 1416 | 1411 | 1676 |
| 397 | 20231114 | 143200 | 1419938467 | 1416 | 1425 | 1425 | 1411 | 1579 |
| 398 | 20231114 | 143100 | 1417707685 | 1426 | 1420 | 1426 | 1418 | 3621 |
| 399 | 20231114 | 143000 | 1412557342 | 1420 | 1423 | 1423 | 1420 | 7568 |
| 400 | 20231114 | 142900 | 1401797265 | 1423 | 1415 | 1423 | 1415 | 2571 |
| 401 | 20231114 | 142800 | 1398150183 | 1410 | 1415 | 1415 | 1410 | 111 |
| 402 | 20231114 | 142700 | 1397993128 | 1410 | 1411 | 1411 | 1409 | 2189 |
| 403 | 20231114 | 142600 | 1394907331 | 1410 | 1411 | 1411 | 1410 | 360 |
| 404 | 20231114 | 142500 | 1394399481 | 1410 | 1416 | 1416 | 1410 | 699 |
| 405 | 20231114 | 142400 | 1393410556 | 1416 | 1416 | 1417 | 1415 | 909 |
| 406 | 20231114 | 142300 | 1392123855 | 1416 | 1409 | 1416 | 1408 | 8560 |
| 407 | 20231114 | 142200 | 1380039192 | 1409 | 1413 | 1413 | 1409 | 6141 |
| 408 | 20231114 | 142100 | 1371375876 | 1412 | 1413 | 1419 | 1412 | 877 |
| 409 | 20231114 | 142000 | 1370134805 | 1419 | 1413 | 1423 | 1413 | 1401 |
| 410 | 20231114 | 141900 | 1368151230 | 1412 | 1415 | 1423 | 1412 | 1606 |
| 411 | 20231114 | 141800 | 1365879688 | 1417 | 1422 | 1422 | 1417 | 2809 |
| 412 | 20231114 | 141700 | 1361897255 | 1420 | 1423 | 1423 | 1417 | 651 |
| 413 | 20231114 | 141600 | 1360973019 | 1417 | 1417 | 1423 | 1415 | 13321 |
| 414 | 20231114 | 141500 | 1342091694 | 1417 | 1411 | 1424 | 1403 | 32330 |
| 415 | 20231114 | 141400 | 1296535917 | 1411 | 1447 | 1447 | 1411 | 24687 |
| 416 | 20231114 | 141300 | 1261265072 | 1447 | 1452 | 1490 | 1447 | 102925 |
| 417 | 20231114 | 141200 | 1110186147 | 1459 | 1407 | 1459 | 1407 | 95830 |
| 418 | 20231114 | 141100 | 972127515 | 1407 | 1402 | 1407 | 1402 | 1075 |
| 419 | 20231114 | 141000 | 970615410 | 1401 | 1413 | 1413 | 1401 | 1599 |
| 420 | 20231114 | 140900 | 968367742 | 1414 | 1402 | 1440 | 1398 | 73075 |
| 421 | 20231114 | 140800 | 864988728 | 1401 | 1400 | 1402 | 1400 | 784 |
| 422 | 20231114 | 140700 | 863889860 | 1402 | 1402 | 1402 | 1402 | 366 |
| 423 | 20231114 | 140600 | 863376728 | 1400 | 1399 | 1400 | 1399 | 6000 |
| 424 | 20231114 | 140500 | 854977294 | 1395 | 1396 | 1396 | 1395 | 408 |
| 425 | 20231114 | 140400 | 854407924 | 1395 | 1396 | 1396 | 1395 | 473 |
| 426 | 20231114 | 140300 | 853747690 | 1399 | 1399 | 1399 | 1399 | 5 |
| 427 | 20231114 | 140200 | 853740695 | 1399 | 1396 | 1399 | 1396 | 1011 |
| 428 | 20231114 | 140100 | 852327932 | 1396 | 1398 | 1398 | 1396 | 9458 |
| 429 | 20231114 | 140000 | 839119045 | 1399 | 1399 | 1399 | 1399 | 1 |
| 430 | 20231114 | 135900 | 839117646 | 1399 | 1399 | 1399 | 1399 | 0 |
| 431 | 20231114 | 135800 | 839117646 | 1399 | 1399 | 1399 | 1399 | 1 |
| 432 | 20231114 | 135700 | 839116247 | 1399 | 1399 | 1399 | 1399 | 12 |
| 433 | 20231114 | 135600 | 839099459 | 1399 | 1399 | 1399 | 1399 | 42 |
| 434 | 20231114 | 135500 | 839040701 | 1397 | 1397 | 1397 | 1397 | 0 |
| 435 | 20231114 | 135400 | 839040701 | 1397 | 1397 | 1397 | 1397 | 3 |
| 436 | 20231114 | 135300 | 839036510 | 1400 | 1400 | 1400 | 1400 | 1 |
| 437 | 20231114 | 135200 | 839035110 | 1400 | 1400 | 1400 | 1400 | 5 |
| 438 | 20231114 | 135100 | 839028110 | 1401 | 1401 | 1401 | 1401 | 0 |
| 439 | 20231114 | 135000 | 839028110 | 1401 | 1399 | 1401 | 1399 | 367 |
| 440 | 20231114 | 134900 | 838513993 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 441 | 20231114 | 134800 | 837116993 | 1396 | 1396 | 1396 | 1396 | 88 |
| 442 | 20231114 | 134700 | 836994145 | 1396 | 1396 | 1396 | 1396 | 11 |
| 443 | 20231114 | 134600 | 836978789 | 1396 | 1396 | 1396 | 1395 | 844 |
| 444 | 20231114 | 134500 | 835801313 | 1396 | 1396 | 1396 | 1396 | 0 |
| 445 | 20231114 | 134400 | 835801313 | 1396 | 1396 | 1396 | 1396 | 10 |
| 446 | 20231114 | 134300 | 835787353 | 1395 | 1395 | 1395 | 1395 | 0 |
| 447 | 20231114 | 134200 | 835787353 | 1395 | 1398 | 1398 | 1395 | 400 |
| 448 | 20231114 | 134100 | 835228905 | 1398 | 1398 | 1398 | 1398 | 0 |
| 449 | 20231114 | 134000 | 835228905 | 1398 | 1398 | 1398 | 1398 | 90 |
| 450 | 20231114 | 133900 | 835103085 | 1398 | 1398 | 1399 | 1398 | 263 |
| 451 | 20231114 | 133800 | 834735408 | 1398 | 1398 | 1398 | 1398 | 5 |
| 452 | 20231114 | 133700 | 834728418 | 1398 | 1398 | 1398 | 1398 | 0 |
| 453 | 20231114 | 133600 | 834728418 | 1398 | 1398 | 1398 | 1398 | 0 |
| 454 | 20231114 | 133500 | 834728418 | 1398 | 1396 | 1398 | 1396 | 1834 |
| 455 | 20231114 | 133400 | 832168134 | 1396 | 1396 | 1396 | 1395 | 2629 |
| 456 | 20231114 | 133300 | 828499050 | 1396 | 1397 | 1397 | 1396 | 2644 |
| 457 | 20231114 | 133200 | 824807419 | 1397 | 1397 | 1397 | 1397 | 2196 |
| 458 | 20231114 | 133100 | 821739607 | 1398 | 1398 | 1398 | 1398 | 2138 |
| 459 | 20231114 | 133000 | 818750683 | 1400 | 1399 | 1400 | 1399 | 2002 |
| 460 | 20231114 | 132900 | 815949884 | 1399 | 1399 | 1399 | 1399 | 1 |
| 461 | 20231114 | 132800 | 815948485 | 1400 | 1400 | 1400 | 1400 | 0 |
| 462 | 20231114 | 132700 | 815948485 | 1400 | 1400 | 1400 | 1400 | 0 |
| 463 | 20231114 | 132600 | 815948485 | 1400 | 1400 | 1400 | 1400 | 3631 |
| 464 | 20231114 | 132500 | 810865085 | 1400 | 1400 | 1400 | 1400 | 400 |
| 465 | 20231114 | 132400 | 810305085 | 1400 | 1400 | 1400 | 1400 | 0 |
| 466 | 20231114 | 132300 | 810305085 | 1400 | 1400 | 1400 | 1400 | 300 |
| 467 | 20231114 | 132200 | 809885085 | 1401 | 1401 | 1401 | 1401 | 800 |
| 468 | 20231114 | 132100 | 808764285 | 1400 | 1400 | 1400 | 1400 | 0 |
| 469 | 20231114 | 132000 | 808764285 | 1400 | 1400 | 1400 | 1400 | 50 |
| 470 | 20231114 | 131900 | 808694285 | 1400 | 1400 | 1400 | 1400 | 49 |
| 471 | 20231114 | 131800 | 808625685 | 1400 | 1400 | 1400 | 1400 | 1050 |
| 472 | 20231114 | 131700 | 807155685 | 1403 | 1400 | 1403 | 1400 | 3 |
| 473 | 20231114 | 131600 | 807151482 | 1403 | 1403 | 1403 | 1403 | 10 |
| 474 | 20231114 | 131500 | 807137452 | 1400 | 1400 | 1400 | 1400 | 10 |
| 475 | 20231114 | 131400 | 807123452 | 1400 | 1400 | 1400 | 1400 | 0 |
| 476 | 20231114 | 131300 | 807123452 | 1400 | 1400 | 1400 | 1400 | 1 |
| 477 | 20231114 | 131200 | 807122052 | 1401 | 1401 | 1401 | 1401 | 113 |
| 478 | 20231114 | 131100 | 806963739 | 1402 | 1402 | 1402 | 1402 | 615 |
| 479 | 20231114 | 131000 | 806101509 | 1403 | 1403 | 1403 | 1403 | 0 |
| 480 | 20231114 | 130900 | 806101509 | 1403 | 1403 | 1403 | 1403 | 0 |
| 481 | 20231114 | 130800 | 806101509 | 1403 | 1403 | 1403 | 1403 | 2 |
| 482 | 20231114 | 130700 | 806098703 | 1404 | 1404 | 1404 | 1404 | 0 |
| 483 | 20231114 | 130600 | 806098703 | 1404 | 1404 | 1404 | 1404 | 0 |
| 484 | 20231114 | 130500 | 806098703 | 1404 | 1395 | 1404 | 1395 | 17 |
| 485 | 20231114 | 130400 | 806074898 | 1395 | 1398 | 1404 | 1395 | 2202 |
| 486 | 20231114 | 130300 | 802999733 | 1398 | 1401 | 1401 | 1398 | 2000 |
| 487 | 20231114 | 130200 | 800199833 | 1402 | 1402 | 1402 | 1402 | 0 |
| 488 | 20231114 | 130100 | 800199833 | 1402 | 1402 | 1402 | 1402 | 0 |
| 489 | 20231114 | 130000 | 800199833 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 490 | 20231114 | 125900 | 798797833 | 1401 | 1401 | 1401 | 1401 | 0 |
| 491 | 20231114 | 125800 | 798797833 | 1401 | 1401 | 1401 | 1401 | 1300 |
| 492 | 20231114 | 125700 | 796976533 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 493 | 20231114 | 125600 | 795575533 | 1401 | 1402 | 1402 | 1401 | 476 |
| 494 | 20231114 | 125500 | 794908656 | 1401 | 1404 | 1404 | 1401 | 700 |
| 495 | 20231114 | 125400 | 793927356 | 1404 | 1404 | 1404 | 1404 | 311 |
| 496 | 20231114 | 125300 | 793490712 | 1401 | 1401 | 1401 | 1401 | 736 |
| 497 | 20231114 | 125200 | 792459576 | 1404 | 1401 | 1404 | 1401 | 1532 |
| 498 | 20231114 | 125100 | 790313148 | 1401 | 1402 | 1402 | 1401 | 4000 |
| 499 | 20231114 | 125000 | 784708435 | 1404 | 1404 | 1404 | 1404 | 0 |
| 500 | 20231114 | 124900 | 784708435 | 1404 | 1403 | 1404 | 1403 | 537 |
| 501 | 20231114 | 124800 | 783954488 | 1404 | 1404 | 1404 | 1404 | 0 |
| 502 | 20231114 | 124700 | 783954488 | 1404 | 1404 | 1404 | 1404 | 1 |
| 503 | 20231114 | 124600 | 783953084 | 1404 | 1402 | 1404 | 1402 | 43 |
| 504 | 20231114 | 124500 | 783892796 | 1405 | 1405 | 1405 | 1405 | 0 |
| 505 | 20231114 | 124400 | 783892796 | 1405 | 1405 | 1405 | 1405 | 7 |
| 506 | 20231114 | 124300 | 783882961 | 1401 | 1404 | 1404 | 1401 | 500 |
| 507 | 20231114 | 124200 | 783181920 | 1404 | 1405 | 1405 | 1404 | 10 |
| 508 | 20231114 | 124100 | 783167873 | 1405 | 1405 | 1405 | 1405 | 1 |
| 509 | 20231114 | 124000 | 783166468 | 1404 | 1403 | 1404 | 1403 | 1242 |
| 510 | 20231114 | 123900 | 781422701 | 1401 | 1402 | 1402 | 1401 | 985 |
| 511 | 20231114 | 123800 | 780042215 | 1402 | 1398 | 1402 | 1398 | 5156 |
| 512 | 20231114 | 123700 | 772817732 | 1398 | 1398 | 1398 | 1398 | 0 |
| 513 | 20231114 | 123600 | 772817732 | 1398 | 1401 | 1401 | 1398 | 216 |
| 514 | 20231114 | 123500 | 772515719 | 1397 | 1397 | 1397 | 1397 | 50 |
| 515 | 20231114 | 123400 | 772445869 | 1397 | 1397 | 1397 | 1397 | 36 |
| 516 | 20231114 | 123300 | 772395577 | 1397 | 1402 | 1402 | 1397 | 1305 |
| 517 | 20231114 | 123200 | 770571170 | 1401 | 1400 | 1401 | 1400 | 3259 |
| 518 | 20231114 | 123100 | 766005541 | 1395 | 1401 | 1401 | 1395 | 3 |
| 519 | 20231114 | 123000 | 766001344 | 1395 | 1395 | 1395 | 1395 | 0 |
| 520 | 20231114 | 122900 | 766001344 | 1395 | 1395 | 1395 | 1395 | 0 |
| 521 | 20231114 | 122800 | 766001344 | 1395 | 1395 | 1395 | 1395 | 0 |
| 522 | 20231114 | 122700 | 766001344 | 1395 | 1395 | 1395 | 1395 | 100 |
| 523 | 20231114 | 122600 | 765861844 | 1395 | 1395 | 1395 | 1395 | 0 |
| 524 | 20231114 | 122500 | 765861844 | 1395 | 1395 | 1395 | 1395 | 6 |
| 525 | 20231114 | 122400 | 765853474 | 1402 | 1394 | 1402 | 1393 | 2173 |
| 526 | 20231114 | 122300 | 762810390 | 1393 | 1393 | 1393 | 1393 | 0 |
| 527 | 20231114 | 122200 | 762810390 | 1393 | 1395 | 1395 | 1393 | 701 |
| 528 | 20231114 | 122100 | 761833833 | 1402 | 1402 | 1402 | 1402 | 0 |
| 529 | 20231114 | 122000 | 761833833 | 1402 | 1402 | 1402 | 1394 | 9 |
| 530 | 20231114 | 121900 | 761821242 | 1390 | 1396 | 1396 | 1390 | 7949 |
| 531 | 20231114 | 121800 | 750749277 | 1403 | 1403 | 1403 | 1403 | 2 |
| 532 | 20231114 | 121700 | 750746471 | 1395 | 1395 | 1395 | 1395 | 27 |
| 533 | 20231114 | 121600 | 750708806 | 1405 | 1398 | 1405 | 1398 | 107 |
| 534 | 20231114 | 121500 | 750559213 | 1398 | 1398 | 1398 | 1398 | 8 |
| 535 | 20231114 | 121400 | 750548029 | 1398 | 1398 | 1398 | 1398 | 100 |
| 536 | 20231114 | 121300 | 750408229 | 1394 | 1394 | 1394 | 1394 | 737 |
| 537 | 20231114 | 121200 | 749380851 | 1395 | 1396 | 1396 | 1395 | 3986 |
| 538 | 20231114 | 121100 | 743819261 | 1396 | 1400 | 1400 | 1396 | 5486 |
| 539 | 20231114 | 121000 | 736150037 | 1405 | 1400 | 1405 | 1398 | 2826 |
| 540 | 20231114 | 120900 | 732196600 | 1399 | 1399 | 1399 | 1399 | 331 |
| 541 | 20231114 | 120800 | 731733531 | 1399 | 1399 | 1399 | 1399 | 1 |
| 542 | 20231114 | 120700 | 731732132 | 1398 | 1398 | 1398 | 1398 | 0 |
| 543 | 20231114 | 120600 | 731732132 | 1398 | 1399 | 1399 | 1398 | 628 |
| 544 | 20231114 | 120500 | 730854137 | 1398 | 1403 | 1403 | 1398 | 1078 |
| 545 | 20231114 | 120400 | 729344866 | 1403 | 1403 | 1403 | 1403 | 696 |
| 546 | 20231114 | 120300 | 728368378 | 1404 | 1404 | 1404 | 1404 | 0 |
| 547 | 20231114 | 120200 | 728368378 | 1404 | 1404 | 1404 | 1404 | 0 |
| 548 | 20231114 | 120100 | 728368378 | 1404 | 1404 | 1404 | 1404 | 0 |
| 549 | 20231114 | 120000 | 728368378 | 1404 | 1404 | 1404 | 1404 | 260 |
| 550 | 20231114 | 115900 | 728003338 | 1404 | 1404 | 1404 | 1404 | 60 |
| 551 | 20231114 | 115800 | 727919098 | 1404 | 1400 | 1404 | 1400 | 5447 |
| 552 | 20231114 | 115700 | 720274600 | 1404 | 1400 | 1404 | 1400 | 1724 |
| 553 | 20231114 | 115600 | 717858160 | 1400 | 1400 | 1400 | 1400 | 0 |
| 554 | 20231114 | 115500 | 717858160 | 1400 | 1400 | 1400 | 1400 | 649 |
| 555 | 20231114 | 115400 | 716949560 | 1400 | 1401 | 1401 | 1400 | 43 |
| 556 | 20231114 | 115300 | 716889330 | 1401 | 1401 | 1401 | 1401 | 1 |
| 557 | 20231114 | 115200 | 716887929 | 1404 | 1404 | 1404 | 1404 | 2 |
| 558 | 20231114 | 115100 | 716885121 | 1404 | 1404 | 1404 | 1404 | 0 |
| 559 | 20231114 | 115000 | 716885121 | 1404 | 1404 | 1404 | 1404 | 0 |
| 560 | 20231114 | 114900 | 716885121 | 1404 | 1404 | 1404 | 1404 | 0 |
| 561 | 20231114 | 114800 | 716885121 | 1404 | 1405 | 1405 | 1403 | 2002 |
| 562 | 20231114 | 114700 | 714072314 | 1405 | 1405 | 1405 | 1405 | 14 |
| 563 | 20231114 | 114600 | 714052644 | 1398 | 1406 | 1406 | 1398 | 2035 |
| 564 | 20231114 | 114500 | 711202595 | 1406 | 1407 | 1407 | 1406 | 305 |
| 565 | 20231114 | 114400 | 710773660 | 1407 | 1407 | 1407 | 1407 | 427 |
| 566 | 20231114 | 114300 | 710172871 | 1405 | 1400 | 1405 | 1400 | 7415 |
| 567 | 20231114 | 114200 | 699757616 | 1407 | 1398 | 1407 | 1398 | 63 |
| 568 | 20231114 | 114100 | 699669348 | 1398 | 1400 | 1402 | 1397 | 7754 |
| 569 | 20231114 | 114000 | 688833605 | 1401 | 1400 | 1402 | 1398 | 8886 |
| 570 | 20231114 | 113900 | 676401555 | 1400 | 1402 | 1402 | 1400 | 14412 |
| 571 | 20231114 | 113800 | 656214794 | 1402 | 1402 | 1402 | 1402 | 31 |
| 572 | 20231114 | 113700 | 656171332 | 1403 | 1403 | 1403 | 1403 | 0 |
| 573 | 20231114 | 113600 | 656171332 | 1403 | 1403 | 1403 | 1403 | 1001 |
| 574 | 20231114 | 113500 | 654766929 | 1407 | 1407 | 1407 | 1407 | 0 |
| 575 | 20231114 | 113400 | 654766929 | 1407 | 1402 | 1407 | 1401 | 4944 |
| 576 | 20231114 | 113300 | 647835864 | 1402 | 1403 | 1403 | 1402 | 22030 |
| 577 | 20231114 | 113200 | 616949803 | 1402 | 1403 | 1403 | 1402 | 1587 |
| 578 | 20231114 | 113100 | 614724635 | 1403 | 1403 | 1403 | 1403 | 0 |
| 579 | 20231114 | 113000 | 614724635 | 1403 | 1403 | 1403 | 1403 | 0 |
| 580 | 20231114 | 112900 | 614724635 | 1403 | 1403 | 1403 | 1403 | 1400 |
| 581 | 20231114 | 112800 | 612760435 | 1403 | 1403 | 1403 | 1403 | 3000 |
| 582 | 20231114 | 112700 | 608551435 | 1402 | 1402 | 1402 | 1402 | 0 |
| 583 | 20231114 | 112600 | 608551435 | 1402 | 1403 | 1403 | 1402 | 2126 |
| 584 | 20231114 | 112500 | 605570386 | 1404 | 1404 | 1404 | 1403 | 395 |
| 585 | 20231114 | 112400 | 605016169 | 1408 | 1408 | 1408 | 1408 | 0 |
| 586 | 20231114 | 112300 | 605016169 | 1408 | 1408 | 1408 | 1408 | 1 |
| 587 | 20231114 | 112200 | 605014761 | 1408 | 1408 | 1408 | 1408 | 8 |
| 588 | 20231114 | 112100 | 605003497 | 1408 | 1403 | 1408 | 1403 | 3 |
| 589 | 20231114 | 112000 | 604999278 | 1403 | 1403 | 1403 | 1403 | 942 |
| 590 | 20231114 | 111900 | 603677652 | 1403 | 1403 | 1403 | 1403 | 155 |
| 591 | 20231114 | 111800 | 603460187 | 1403 | 1405 | 1405 | 1403 | 1200 |
| 592 | 20231114 | 111700 | 601775633 | 1411 | 1411 | 1411 | 1411 | 0 |
| 593 | 20231114 | 111600 | 601775633 | 1411 | 1411 | 1411 | 1411 | 0 |
| 594 | 20231114 | 111500 | 601775633 | 1411 | 1411 | 1411 | 1411 | 101 |
| 595 | 20231114 | 111400 | 601633122 | 1404 | 1408 | 1408 | 1404 | 10 |
| 596 | 20231114 | 111300 | 601619064 | 1412 | 1408 | 1412 | 1407 | 11097 |
| 597 | 20231114 | 111200 | 585962085 | 1408 | 1408 | 1408 | 1408 | 1049 |
| 598 | 20231114 | 111100 | 584485093 | 1408 | 1408 | 1408 | 1408 | 6 |
| 599 | 20231114 | 111000 | 584476645 | 1409 | 1410 | 1410 | 1409 | 1001 |
| 600 | 20231114 | 110900 | 583066235 | 1410 | 1410 | 1410 | 1410 | 0 |
| 601 | 20231114 | 110800 | 583066235 | 1410 | 1410 | 1410 | 1410 | 0 |
| 602 | 20231114 | 110700 | 583066235 | 1410 | 1410 | 1410 | 1410 | 2000 |
| 603 | 20231114 | 110600 | 580246235 | 1410 | 1406 | 1410 | 1406 | 1003 |
| 604 | 20231114 | 110500 | 578832411 | 1406 | 1403 | 1406 | 1402 | 1290 |
| 605 | 20231114 | 110400 | 577019912 | 1405 | 1403 | 1405 | 1403 | 116 |
| 606 | 20231114 | 110300 | 576857126 | 1403 | 1402 | 1403 | 1402 | 2466 |
| 607 | 20231114 | 110200 | 573399793 | 1401 | 1402 | 1402 | 1401 | 99 |
| 608 | 20231114 | 110100 | 573261054 | 1402 | 1401 | 1402 | 1401 | 5295 |
| 609 | 20231114 | 110000 | 565840168 | 1402 | 1402 | 1402 | 1402 | 4607 |
| 610 | 20231114 | 105900 | 559381154 | 1402 | 1402 | 1402 | 1402 | 0 |
| 611 | 20231114 | 105800 | 559381154 | 1402 | 1402 | 1402 | 1402 | 319 |
| 612 | 20231114 | 105700 | 558933916 | 1402 | 1402 | 1403 | 1402 | 228 |
| 613 | 20231114 | 105600 | 558614176 | 1403 | 1403 | 1403 | 1403 | 117 |
| 614 | 20231114 | 105500 | 558450025 | 1403 | 1403 | 1403 | 1403 | 0 |
| 615 | 20231114 | 105400 | 558450025 | 1403 | 1403 | 1403 | 1403 | 1 |
| 616 | 20231114 | 105300 | 558448622 | 1404 | 1404 | 1404 | 1404 | 2 |
| 617 | 20231114 | 105200 | 558445814 | 1403 | 1403 | 1403 | 1403 | 479 |
| 618 | 20231114 | 105100 | 557773777 | 1403 | 1404 | 1404 | 1403 | 3271 |
| 619 | 20231114 | 105000 | 553184562 | 1403 | 1403 | 1403 | 1403 | 10 |
| 620 | 20231114 | 104900 | 553170532 | 1403 | 1403 | 1403 | 1403 | 250 |
| 621 | 20231114 | 104800 | 552819782 | 1402 | 1405 | 1405 | 1402 | 5139 |
| 622 | 20231114 | 104700 | 545609490 | 1402 | 1402 | 1402 | 1402 | 1 |
| 623 | 20231114 | 104600 | 545608088 | 1401 | 1402 | 1402 | 1401 | 3266 |
| 624 | 20231114 | 104500 | 541031432 | 1402 | 1402 | 1402 | 1402 | 218 |
| 625 | 20231114 | 104400 | 540725796 | 1408 | 1408 | 1408 | 1408 | 0 |
| 626 | 20231114 | 104300 | 540725796 | 1408 | 1408 | 1408 | 1408 | 1 |
| 627 | 20231114 | 104200 | 540724388 | 1409 | 1409 | 1409 | 1409 | 0 |
| 628 | 20231114 | 104100 | 540724388 | 1409 | 1409 | 1409 | 1409 | 0 |
| 629 | 20231114 | 104000 | 540724388 | 1409 | 1409 | 1409 | 1402 | 986 |
| 630 | 20231114 | 103900 | 539341974 | 1402 | 1405 | 1409 | 1402 | 2290 |
| 631 | 20231114 | 103800 | 536130213 | 1403 | 1404 | 1404 | 1403 | 1875 |
| 632 | 20231114 | 103700 | 533499072 | 1409 | 1409 | 1409 | 1409 | 20 |
| 633 | 20231114 | 103600 | 533470892 | 1409 | 1409 | 1409 | 1409 | 200 |
| 634 | 20231114 | 103500 | 533189092 | 1409 | 1404 | 1410 | 1404 | 154 |
| 635 | 20231114 | 103400 | 532972303 | 1405 | 1405 | 1405 | 1405 | 200 |
| 636 | 20231114 | 103300 | 532691303 | 1405 | 1409 | 1409 | 1405 | 155 |
| 637 | 20231114 | 103200 | 532473144 | 1409 | 1409 | 1409 | 1409 | 30 |
| 638 | 20231114 | 103100 | 532430874 | 1405 | 1405 | 1405 | 1405 | 1 |
| 639 | 20231114 | 103000 | 532429469 | 1409 | 1409 | 1409 | 1409 | 10 |
| 640 | 20231114 | 102900 | 532415379 | 1410 | 1410 | 1410 | 1410 | 0 |
| 641 | 20231114 | 102800 | 532415379 | 1410 | 1410 | 1410 | 1410 | 2 |
| 642 | 20231114 | 102700 | 532412559 | 1405 | 1405 | 1405 | 1405 | 0 |
| 643 | 20231114 | 102600 | 532412559 | 1405 | 1406 | 1406 | 1405 | 2748 |
| 644 | 20231114 | 102500 | 528550219 | 1406 | 1409 | 1409 | 1406 | 1908 |
| 645 | 20231114 | 102400 | 525867496 | 1410 | 1410 | 1410 | 1410 | 0 |
| 646 | 20231114 | 102300 | 525867496 | 1410 | 1410 | 1410 | 1410 | 0 |
| 647 | 20231114 | 102200 | 525867496 | 1410 | 1409 | 1410 | 1409 | 72 |
| 648 | 20231114 | 102100 | 525766046 | 1409 | 1407 | 1409 | 1407 | 1487 |
| 649 | 20231114 | 102000 | 523672863 | 1407 | 1408 | 1408 | 1407 | 1074 |
| 650 | 20231114 | 101900 | 522161722 | 1408 | 1407 | 1408 | 1407 | 703 |
| 651 | 20231114 | 101800 | 521172100 | 1407 | 1407 | 1407 | 1407 | 1 |
| 652 | 20231114 | 101700 | 521170693 | 1405 | 1404 | 1405 | 1404 | 7190 |
| 653 | 20231114 | 101600 | 511071413 | 1404 | 1404 | 1404 | 1404 | 0 |
| 654 | 20231114 | 101500 | 511071413 | 1404 | 1404 | 1404 | 1404 | 282 |
| 655 | 20231114 | 101400 | 510675485 | 1404 | 1400 | 1404 | 1400 | 52 |
| 656 | 20231114 | 101300 | 510602677 | 1400 | 1400 | 1400 | 1400 | 1801 |
| 657 | 20231114 | 101200 | 508081277 | 1400 | 1401 | 1401 | 1400 | 200 |
| 658 | 20231114 | 101100 | 507801251 | 1401 | 1401 | 1401 | 1400 | 1099 |
| 659 | 20231114 | 101000 | 506261787 | 1401 | 1404 | 1404 | 1401 | 235 |
| 660 | 20231114 | 100900 | 505932492 | 1404 | 1402 | 1404 | 1401 | 4209 |
| 661 | 20231114 | 100800 | 500034691 | 1406 | 1406 | 1406 | 1402 | 1719 |
| 662 | 20231114 | 100700 | 497623529 | 1403 | 1403 | 1403 | 1403 | 2 |
| 663 | 20231114 | 100600 | 497620723 | 1403 | 1403 | 1403 | 1403 | 0 |
| 664 | 20231114 | 100500 | 497620723 | 1403 | 1407 | 1407 | 1403 | 514 |
| 665 | 20231114 | 100400 | 496898511 | 1407 | 1407 | 1407 | 1407 | 0 |
| 666 | 20231114 | 100300 | 496898511 | 1407 | 1405 | 1407 | 1405 | 71 |
| 667 | 20231114 | 100200 | 496798754 | 1407 | 1405 | 1407 | 1405 | 2192 |
| 668 | 20231114 | 100100 | 493716657 | 1405 | 1405 | 1405 | 1402 | 443 |
| 669 | 20231114 | 100000 | 493094248 | 1405 | 1403 | 1406 | 1403 | 4386 |
| 670 | 20231114 | 095900 | 486938549 | 1403 | 1404 | 1404 | 1403 | 525 |
| 671 | 20231114 | 095800 | 486201454 | 1404 | 1404 | 1404 | 1404 | 100 |
| 672 | 20231114 | 095700 | 486061054 | 1404 | 1404 | 1404 | 1404 | 0 |
| 673 | 20231114 | 095600 | 486061054 | 1404 | 1402 | 1404 | 1402 | 514 |
| 674 | 20231114 | 095500 | 485340422 | 1402 | 1402 | 1402 | 1402 | 200 |
| 675 | 20231114 | 095400 | 485060022 | 1404 | 1404 | 1404 | 1404 | 110 |
| 676 | 20231114 | 095300 | 484905582 | 1404 | 1404 | 1404 | 1402 | 912 |
| 677 | 20231114 | 095200 | 483625956 | 1405 | 1405 | 1405 | 1405 | 177 |
| 678 | 20231114 | 095100 | 483377271 | 1405 | 1405 | 1405 | 1405 | 2 |
| 679 | 20231114 | 095000 | 483374461 | 1401 | 1401 | 1401 | 1401 | 0 |
| 680 | 20231114 | 094900 | 483374461 | 1401 | 1401 | 1401 | 1401 | 0 |
| 681 | 20231114 | 094800 | 483374461 | 1401 | 1401 | 1401 | 1401 | 4 |
| 682 | 20231114 | 094700 | 483368857 | 1406 | 1406 | 1406 | 1401 | 404 |
| 683 | 20231114 | 094600 | 482802835 | 1405 | 1405 | 1405 | 1405 | 504 |
| 684 | 20231114 | 094500 | 482094715 | 1405 | 1401 | 1405 | 1400 | 114 |
| 685 | 20231114 | 094400 | 481935017 | 1401 | 1401 | 1401 | 1401 | 0 |
| 686 | 20231114 | 094300 | 481935017 | 1401 | 1402 | 1402 | 1401 | 3110 |
| 687 | 20231114 | 094200 | 477577842 | 1401 | 1402 | 1402 | 1401 | 1000 |
| 688 | 20231114 | 094100 | 476176232 | 1402 | 1405 | 1405 | 1402 | 600 |
| 689 | 20231114 | 094000 | 475333531 | 1403 | 1403 | 1403 | 1403 | 0 |
| 690 | 20231114 | 093900 | 475333531 | 1403 | 1404 | 1404 | 1400 | 4101 |
| 691 | 20231114 | 093800 | 469579480 | 1400 | 1405 | 1405 | 1400 | 22 |
| 692 | 20231114 | 093700 | 469548600 | 1405 | 1405 | 1405 | 1405 | 818 |
| 693 | 20231114 | 093600 | 468399310 | 1406 | 1400 | 1406 | 1400 | 9251 |
| 694 | 20231114 | 093500 | 455447898 | 1400 | 1400 | 1400 | 1400 | 0 |
| 695 | 20231114 | 093400 | 455447898 | 1400 | 1400 | 1400 | 1399 | 896 |
| 696 | 20231114 | 093300 | 454193499 | 1400 | 1407 | 1407 | 1400 | 1455 |
| 697 | 20231114 | 093200 | 452156232 | 1407 | 1402 | 1408 | 1402 | 1201 |
| 698 | 20231114 | 093100 | 450472369 | 1400 | 1403 | 1403 | 1400 | 2728 |
| 699 | 20231114 | 093000 | 446649296 | 1403 | 1410 | 1410 | 1403 | 2581 |
| 700 | 20231114 | 092900 | 443022332 | 1410 | 1410 | 1410 | 1409 | 1508 |
| 701 | 20231114 | 092800 | 440896053 | 1410 | 1410 | 1410 | 1410 | 142 |
| 702 | 20231114 | 092700 | 440695833 | 1410 | 1411 | 1411 | 1407 | 215 |
| 703 | 20231114 | 092600 | 440392616 | 1411 | 1409 | 1411 | 1408 | 4449 |
| 704 | 20231114 | 092500 | 434121456 | 1409 | 1405 | 1409 | 1405 | 1599 |
| 705 | 20231114 | 092400 | 431874249 | 1405 | 1404 | 1405 | 1404 | 564 |
| 706 | 20231114 | 092300 | 431081929 | 1400 | 1400 | 1400 | 1400 | 1 |
| 707 | 20231114 | 092200 | 431080529 | 1400 | 1407 | 1408 | 1400 | 2052 |
| 708 | 20231114 | 092100 | 428193662 | 1400 | 1401 | 1408 | 1400 | 74 |
| 709 | 20231114 | 092000 | 428089907 | 1398 | 1404 | 1404 | 1398 | 2557 |
| 710 | 20231114 | 091900 | 424511962 | 1404 | 1404 | 1404 | 1404 | 11 |
| 711 | 20231114 | 091800 | 424496518 | 1410 | 1405 | 1410 | 1404 | 1008 |
| 712 | 20231114 | 091700 | 423077683 | 1405 | 1403 | 1405 | 1398 | 1958 |
| 713 | 20231114 | 091600 | 420329662 | 1401 | 1395 | 1401 | 1382 | 20592 |
| 714 | 20231114 | 091500 | 391659409 | 1398 | 1390 | 1398 | 1384 | 8088 |
| 715 | 20231114 | 091400 | 380418185 | 1384 | 1389 | 1389 | 1383 | 450 |
| 716 | 20231114 | 091300 | 379795658 | 1390 | 1395 | 1398 | 1390 | 8774 |
| 717 | 20231114 | 091200 | 367583929 | 1395 | 1398 | 1398 | 1393 | 2229 |
| 718 | 20231114 | 091100 | 364478022 | 1398 | 1395 | 1398 | 1395 | 838 |
| 719 | 20231114 | 091000 | 363306753 | 1392 | 1392 | 1398 | 1390 | 1817 |
| 720 | 20231114 | 090900 | 360777678 | 1390 | 1389 | 1391 | 1388 | 10992 |
| 721 | 20231114 | 090800 | 345505669 | 1388 | 1383 | 1388 | 1382 | 1761 |
| 722 | 20231114 | 090700 | 343069980 | 1387 | 1382 | 1387 | 1382 | 158 |
| 723 | 20231114 | 090600 | 342851453 | 1385 | 1384 | 1385 | 1381 | 8276 |
| 724 | 20231114 | 090500 | 331414963 | 1384 | 1381 | 1385 | 1372 | 2238 |
| 725 | 20231114 | 090400 | 328327972 | 1381 | 1374 | 1381 | 1360 | 46998 |
| 726 | 20231114 | 090300 | 264301425 | 1374 | 1385 | 1385 | 1374 | 14716 |
| 727 | 20231114 | 090200 | 243984602 | 1385 | 1380 | 1387 | 1379 | 17807 |
| 728 | 20231114 | 090100 | 219310949 | 1380 | 1375 | 1380 | 1365 | 28212 |
| 729 | 20231114 | 090000 | 180617954 | 1372 | 1360 | 1386 | 1352 | 124451 |