37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 3 | 20240104 | 211400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20240104 | 211300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20240104 | 211200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20240104 | 211100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20240104 | 211000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20240104 | 210900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20240104 | 210800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20240104 | 210700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20240104 | 210600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20240104 | 210500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20240104 | 210400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20240104 | 210300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20240104 | 210200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20240104 | 210100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20240104 | 210000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20240104 | 205900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20240104 | 205800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20240104 | 205700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20240104 | 205600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20240104 | 205500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20240104 | 205400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20240104 | 205300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20240104 | 205200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20240104 | 205100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20240104 | 205000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20240104 | 204900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20240104 | 204800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20240104 | 204700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20240104 | 204600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20240104 | 204500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 33 | 20240104 | 204400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20240104 | 204300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20240104 | 204200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20240104 | 204100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20240104 | 204000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20240104 | 203900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20240104 | 203800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20240104 | 203700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20240104 | 203600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20240104 | 203500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20240104 | 203400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20240104 | 203300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20240104 | 203200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20240104 | 203100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20240104 | 203000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20240104 | 202900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20240104 | 202800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20240104 | 202700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20240104 | 202600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20240104 | 202500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20240104 | 202400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20240104 | 202300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20240104 | 202200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20240104 | 202100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20240104 | 202000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20240104 | 201900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20240104 | 201800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20240104 | 201700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20240104 | 201600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20240104 | 201500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 63 | 20240104 | 201400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20240104 | 201300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20240104 | 201200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20240104 | 201100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20240104 | 201000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20240104 | 200900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20240104 | 200800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20240104 | 200700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20240104 | 200600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20240104 | 200500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20240104 | 200400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20240104 | 200300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20240104 | 200200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20240104 | 200100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20240104 | 200000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20240104 | 195900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20240104 | 195800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20240104 | 195700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20240104 | 195600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20240104 | 195500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20240104 | 195400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20240104 | 195300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20240104 | 195200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20240104 | 195100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20240104 | 195000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20240104 | 194900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20240104 | 194800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20240104 | 194700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20240104 | 194600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20240104 | 194500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 93 | 20240104 | 194400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20240104 | 194300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20240104 | 194200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20240104 | 194100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20240104 | 194000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20240104 | 193900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20240104 | 193800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20240104 | 193700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20240104 | 193600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20240104 | 193500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20240104 | 193400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20240104 | 193300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20240104 | 193200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20240104 | 193100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20240104 | 193000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20240104 | 192900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20240104 | 192800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20240104 | 192700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20240104 | 192600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20240104 | 192500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20240104 | 192400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20240104 | 192300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20240104 | 192200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20240104 | 192100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20240104 | 192000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20240104 | 191900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20240104 | 191800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20240104 | 191700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20240104 | 191600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20240104 | 191500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 123 | 20240104 | 191400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20240104 | 191300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20240104 | 191200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20240104 | 191100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20240104 | 191000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20240104 | 190900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20240104 | 190800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20240104 | 190700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20240104 | 190600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20240104 | 190500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20240104 | 190400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20240104 | 190300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20240104 | 190200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20240104 | 190100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20240104 | 190000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20240104 | 185900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20240104 | 185800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20240104 | 185700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20240104 | 185600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20240104 | 185500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20240104 | 185400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20240104 | 185300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20240104 | 185200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20240104 | 185100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20240104 | 185000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20240104 | 184900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20240104 | 184800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20240104 | 184700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20240104 | 184600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20240104 | 184500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 153 | 20240104 | 184400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20240104 | 184300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20240104 | 184200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20240104 | 184100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20240104 | 184000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20240104 | 183900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20240104 | 183800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20240104 | 183700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20240104 | 183600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20240104 | 183500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20240104 | 183400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20240104 | 183300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20240104 | 183200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20240104 | 183100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20240104 | 183000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20240104 | 182900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20240104 | 182800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20240104 | 182700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20240104 | 182600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20240104 | 182500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20240104 | 182400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20240104 | 182300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20240104 | 182200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20240104 | 182100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20240104 | 182000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20240104 | 181900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20240104 | 181800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20240104 | 181700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20240104 | 181600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20240104 | 181500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 183 | 20240104 | 181400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20240104 | 181300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20240104 | 181200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20240104 | 181100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20240104 | 181000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20240104 | 180900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20240104 | 180800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20240104 | 180700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20240104 | 180600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20240104 | 180500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20240104 | 180400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20240104 | 180300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20240104 | 180200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20240104 | 180100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20240104 | 180000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20240104 | 175900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20240104 | 175800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20240104 | 175700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20240104 | 175600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20240104 | 175500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20240104 | 175400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20240104 | 175300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20240104 | 175200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20240104 | 175100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20240104 | 175000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20240104 | 174900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20240104 | 174800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20240104 | 174700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20240104 | 174600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20240104 | 174500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 213 | 20240104 | 174400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20240104 | 174300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20240104 | 174200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240104 | 174100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240104 | 174000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240104 | 173900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240104 | 173800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240104 | 173700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240104 | 173600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240104 | 173500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240104 | 173400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240104 | 173300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240104 | 173200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20240104 | 173100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20240104 | 173000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20240104 | 172900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20240104 | 172800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20240104 | 172700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240104 | 172600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240104 | 172500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240104 | 172400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240104 | 172300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240104 | 172200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240104 | 172100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240104 | 172000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240104 | 171900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240104 | 171800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240104 | 171700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20240104 | 171600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20240104 | 171500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 243 | 20240104 | 171400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20240104 | 171300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20240104 | 171200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20240104 | 171100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20240104 | 171000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20240104 | 170900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20240104 | 170800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20240104 | 170700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20240104 | 170600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20240104 | 170500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20240104 | 170400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20240104 | 170300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20240104 | 170200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20240104 | 170100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20240104 | 170000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20240104 | 165900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20240104 | 165800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20240104 | 165700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20240104 | 165600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20240104 | 165500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 263 | 20240104 | 165400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 264 | 20240104 | 165300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 265 | 20240104 | 165200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 266 | 20240104 | 165100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 267 | 20240104 | 165000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 268 | 20240104 | 164900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 269 | 20240104 | 164800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 270 | 20240104 | 164700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 271 | 20240104 | 164600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 272 | 20240104 | 164500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 273 | 20240104 | 164400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 274 | 20240104 | 164300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 275 | 20240104 | 164200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 276 | 20240104 | 164100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 277 | 20240104 | 164000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 278 | 20240104 | 163900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 279 | 20240104 | 163800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 280 | 20240104 | 163700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 281 | 20240104 | 163600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 282 | 20240104 | 163500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 283 | 20240104 | 163400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 284 | 20240104 | 163300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 285 | 20240104 | 163200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 286 | 20240104 | 163100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 287 | 20240104 | 163000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 288 | 20240104 | 162900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 289 | 20240104 | 162800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 290 | 20240104 | 162700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 291 | 20240104 | 162600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 292 | 20240104 | 162500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 293 | 20240104 | 162400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 294 | 20240104 | 162300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 295 | 20240104 | 162200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 296 | 20240104 | 162100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 297 | 20240104 | 162000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 298 | 20240104 | 161900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 299 | 20240104 | 161800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 300 | 20240104 | 161700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 301 | 20240104 | 161600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 302 | 20240104 | 161500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 303 | 20240104 | 161400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 304 | 20240104 | 161300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 305 | 20240104 | 161200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 306 | 20240104 | 161100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 307 | 20240104 | 161000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 308 | 20240104 | 160900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 309 | 20240104 | 160800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 310 | 20240104 | 160700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 311 | 20240104 | 160600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 312 | 20240104 | 160500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 313 | 20240104 | 160400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 314 | 20240104 | 160300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 315 | 20240104 | 160200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 316 | 20240104 | 160100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 317 | 20240104 | 160000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 318 | 20240104 | 155900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 319 | 20240104 | 155800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 320 | 20240104 | 155700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 321 | 20240104 | 155600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 322 | 20240104 | 155500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 323 | 20240104 | 155400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 324 | 20240104 | 155300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 325 | 20240104 | 155200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 326 | 20240104 | 155100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 327 | 20240104 | 155000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 328 | 20240104 | 154900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 329 | 20240104 | 154800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 330 | 20240104 | 154700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 331 | 20240104 | 154600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 332 | 20240104 | 154500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 333 | 20240104 | 154400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 334 | 20240104 | 154300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 335 | 20240104 | 154200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 336 | 20240104 | 154100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 337 | 20240104 | 154000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 338 | 20240104 | 153900 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 339 | 20240104 | 153800 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 340 | 20240104 | 153700 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 341 | 20240104 | 153600 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 342 | 20240104 | 153500 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 343 | 20240104 | 153400 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 344 | 20240104 | 153300 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 345 | 20240104 | 153200 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 346 | 20240104 | 153100 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 0 |
| 347 | 20240104 | 153000 | 12027601259 | 1539 | 1539 | 1539 | 1539 | 22387 |
| 348 | 20240104 | 152900 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 349 | 20240104 | 152800 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 350 | 20240104 | 152700 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 351 | 20240104 | 152600 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 352 | 20240104 | 152500 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 353 | 20240104 | 152400 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 354 | 20240104 | 152300 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 355 | 20240104 | 152200 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 356 | 20240104 | 152100 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 357 | 20240104 | 152000 | 11993147666 | 1537 | 1537 | 1537 | 1537 | 0 |
| 358 | 20240104 | 151900 | 11993147666 | 1537 | 1530 | 1537 | 1530 | 2777 |
| 359 | 20240104 | 151800 | 11988887990 | 1529 | 1537 | 1537 | 1529 | 1209 |
| 360 | 20240104 | 151700 | 11987034069 | 1528 | 1529 | 1537 | 1528 | 16588 |
| 361 | 20240104 | 151600 | 11961656250 | 1529 | 1535 | 1536 | 1529 | 1301 |
| 362 | 20240104 | 151500 | 11959663383 | 1536 | 1526 | 1536 | 1526 | 2257 |
| 363 | 20240104 | 151400 | 11956217483 | 1537 | 1528 | 1537 | 1526 | 7220 |
| 364 | 20240104 | 151300 | 11945187622 | 1526 | 1527 | 1528 | 1525 | 6052 |
| 365 | 20240104 | 151200 | 11935948625 | 1528 | 1528 | 1528 | 1526 | 4395 |
| 366 | 20240104 | 151100 | 11929235189 | 1527 | 1528 | 1529 | 1526 | 16817 |
| 367 | 20240104 | 151000 | 11903540431 | 1529 | 1529 | 1529 | 1528 | 7825 |
| 368 | 20240104 | 150900 | 11891576143 | 1530 | 1530 | 1530 | 1529 | 11314 |
| 369 | 20240104 | 150800 | 11874269279 | 1530 | 1536 | 1536 | 1530 | 17665 |
| 370 | 20240104 | 150700 | 11847168833 | 1536 | 1536 | 1538 | 1536 | 4089 |
| 371 | 20240104 | 150600 | 11840883471 | 1536 | 1536 | 1537 | 1535 | 5908 |
| 372 | 20240104 | 150500 | 11831813873 | 1535 | 1537 | 1538 | 1535 | 9667 |
| 373 | 20240104 | 150400 | 11816966729 | 1537 | 1537 | 1538 | 1537 | 2993 |
| 374 | 20240104 | 150300 | 11812364153 | 1537 | 1538 | 1540 | 1537 | 3077 |
| 375 | 20240104 | 150200 | 11807630072 | 1538 | 1541 | 1541 | 1538 | 321 |
| 376 | 20240104 | 150100 | 11807135614 | 1541 | 1538 | 1541 | 1537 | 5245 |
| 377 | 20240104 | 150000 | 11799065586 | 1538 | 1542 | 1542 | 1538 | 2014 |
| 378 | 20240104 | 145900 | 11795968002 | 1543 | 1535 | 1544 | 1535 | 812 |
| 379 | 20240104 | 145800 | 11794718926 | 1535 | 1543 | 1543 | 1535 | 34266 |
| 380 | 20240104 | 145700 | 11741937272 | 1543 | 1543 | 1543 | 1543 | 806 |
| 381 | 20240104 | 145600 | 11740693614 | 1543 | 1543 | 1545 | 1543 | 210 |
| 382 | 20240104 | 145500 | 11740369570 | 1545 | 1543 | 1545 | 1543 | 331 |
| 383 | 20240104 | 145400 | 11739858665 | 1543 | 1543 | 1544 | 1543 | 2113 |
| 384 | 20240104 | 145300 | 11736598032 | 1544 | 1543 | 1544 | 1543 | 2505 |
| 385 | 20240104 | 145200 | 11732732796 | 1543 | 1544 | 1544 | 1543 | 753 |
| 386 | 20240104 | 145100 | 11731570175 | 1543 | 1543 | 1544 | 1543 | 75 |
| 387 | 20240104 | 145000 | 11731454448 | 1543 | 1542 | 1543 | 1542 | 2427 |
| 388 | 20240104 | 144900 | 11727711615 | 1542 | 1543 | 1543 | 1542 | 874 |
| 389 | 20240104 | 144800 | 11726363872 | 1542 | 1542 | 1542 | 1541 | 1742 |
| 390 | 20240104 | 144700 | 11723677928 | 1541 | 1542 | 1542 | 1541 | 4376 |
| 391 | 20240104 | 144600 | 11716933274 | 1542 | 1542 | 1542 | 1541 | 3666 |
| 392 | 20240104 | 144500 | 11711281302 | 1542 | 1543 | 1543 | 1542 | 779 |
| 393 | 20240104 | 144400 | 11710080057 | 1543 | 1541 | 1545 | 1541 | 1355 |
| 394 | 20240104 | 144300 | 11707991540 | 1541 | 1545 | 1545 | 1541 | 17612 |
| 395 | 20240104 | 144200 | 11680806368 | 1546 | 1546 | 1546 | 1545 | 1638 |
| 396 | 20240104 | 144100 | 11678275094 | 1545 | 1546 | 1546 | 1545 | 4660 |
| 397 | 20240104 | 144000 | 11671074187 | 1545 | 1555 | 1555 | 1544 | 18147 |
| 398 | 20240104 | 143900 | 11642978316 | 1555 | 1555 | 1555 | 1555 | 2501 |
| 399 | 20240104 | 143800 | 11639089261 | 1555 | 1556 | 1556 | 1554 | 1711 |
| 400 | 20240104 | 143700 | 11636428335 | 1556 | 1558 | 1558 | 1556 | 2779 |
| 401 | 20240104 | 143600 | 11632100903 | 1562 | 1560 | 1564 | 1560 | 1868 |
| 402 | 20240104 | 143500 | 11629185803 | 1565 | 1563 | 1565 | 1558 | 323 |
| 403 | 20240104 | 143400 | 11628681428 | 1565 | 1567 | 1567 | 1565 | 366 |
| 404 | 20240104 | 143300 | 11628108636 | 1567 | 1565 | 1568 | 1565 | 877 |
| 405 | 20240104 | 143200 | 11626733504 | 1569 | 1560 | 1569 | 1560 | 4741 |
| 406 | 20240104 | 143100 | 11619328124 | 1560 | 1558 | 1560 | 1552 | 9490 |
| 407 | 20240104 | 143000 | 11604531779 | 1558 | 1557 | 1559 | 1551 | 4153 |
| 408 | 20240104 | 142900 | 11598075684 | 1557 | 1557 | 1557 | 1550 | 442 |
| 409 | 20240104 | 142800 | 11597388401 | 1558 | 1558 | 1558 | 1558 | 801 |
| 410 | 20240104 | 142700 | 11596140443 | 1559 | 1552 | 1559 | 1550 | 11025 |
| 411 | 20240104 | 142600 | 11579026574 | 1547 | 1551 | 1551 | 1544 | 54504 |
| 412 | 20240104 | 142500 | 11494616719 | 1552 | 1552 | 1553 | 1552 | 14810 |
| 413 | 20240104 | 142400 | 11471631434 | 1552 | 1556 | 1556 | 1552 | 9964 |
| 414 | 20240104 | 142300 | 11456152093 | 1557 | 1557 | 1557 | 1556 | 1773 |
| 415 | 20240104 | 142200 | 11453392596 | 1557 | 1556 | 1559 | 1556 | 211 |
| 416 | 20240104 | 142100 | 11453063989 | 1556 | 1556 | 1556 | 1556 | 2 |
| 417 | 20240104 | 142000 | 11453060877 | 1560 | 1560 | 1560 | 1560 | 1 |
| 418 | 20240104 | 141900 | 11453059317 | 1560 | 1557 | 1561 | 1554 | 365 |
| 419 | 20240104 | 141800 | 11452490432 | 1557 | 1553 | 1557 | 1553 | 3180 |
| 420 | 20240104 | 141700 | 11447551647 | 1553 | 1553 | 1553 | 1552 | 7433 |
| 421 | 20240104 | 141600 | 11436013929 | 1552 | 1552 | 1553 | 1552 | 1253 |
| 422 | 20240104 | 141500 | 11434069251 | 1552 | 1556 | 1556 | 1552 | 20285 |
| 423 | 20240104 | 141400 | 11402564031 | 1559 | 1556 | 1559 | 1555 | 3450 |
| 424 | 20240104 | 141300 | 11397198344 | 1556 | 1557 | 1557 | 1555 | 7417 |
| 425 | 20240104 | 141200 | 11385658567 | 1561 | 1561 | 1561 | 1561 | 1 |
| 426 | 20240104 | 141100 | 11385657006 | 1562 | 1558 | 1562 | 1558 | 847 |
| 427 | 20240104 | 141000 | 11384335544 | 1558 | 1562 | 1562 | 1558 | 3763 |
| 428 | 20240104 | 140900 | 11378472242 | 1562 | 1562 | 1562 | 1558 | 791 |
| 429 | 20240104 | 140800 | 11377236968 | 1557 | 1557 | 1557 | 1557 | 29 |
| 430 | 20240104 | 140700 | 11377191815 | 1556 | 1560 | 1560 | 1556 | 1926 |
| 431 | 20240104 | 140600 | 11374192896 | 1558 | 1562 | 1562 | 1558 | 6188 |
| 432 | 20240104 | 140500 | 11364537851 | 1562 | 1563 | 1563 | 1562 | 2331 |
| 433 | 20240104 | 140400 | 11360895126 | 1563 | 1564 | 1564 | 1563 | 557 |
| 434 | 20240104 | 140300 | 11360024524 | 1564 | 1565 | 1565 | 1564 | 1549 |
| 435 | 20240104 | 140200 | 11357601820 | 1565 | 1565 | 1565 | 1564 | 1982 |
| 436 | 20240104 | 140100 | 11354501027 | 1565 | 1564 | 1565 | 1564 | 1712 |
| 437 | 20240104 | 140000 | 11351822150 | 1564 | 1565 | 1565 | 1564 | 712 |
| 438 | 20240104 | 135900 | 11350708070 | 1565 | 1568 | 1568 | 1565 | 356 |
| 439 | 20240104 | 135800 | 11350150579 | 1568 | 1566 | 1570 | 1566 | 2365 |
| 440 | 20240104 | 135700 | 11346440734 | 1565 | 1565 | 1566 | 1565 | 1481 |
| 441 | 20240104 | 135600 | 11344122944 | 1564 | 1562 | 1564 | 1562 | 74 |
| 442 | 20240104 | 135500 | 11344007224 | 1562 | 1562 | 1565 | 1562 | 687 |
| 443 | 20240104 | 135400 | 11342934110 | 1562 | 1565 | 1565 | 1562 | 807 |
| 444 | 20240104 | 135300 | 11341671320 | 1560 | 1560 | 1565 | 1560 | 1142 |
| 445 | 20240104 | 135200 | 11339889290 | 1560 | 1559 | 1560 | 1559 | 1213 |
| 446 | 20240104 | 135100 | 11337997011 | 1558 | 1561 | 1565 | 1558 | 6399 |
| 447 | 20240104 | 135000 | 11328014377 | 1560 | 1571 | 1571 | 1560 | 14831 |
| 448 | 20240104 | 134900 | 11304792265 | 1572 | 1573 | 1573 | 1572 | 1291 |
| 449 | 20240104 | 134800 | 11302761768 | 1573 | 1573 | 1573 | 1573 | 165 |
| 450 | 20240104 | 134700 | 11302502223 | 1574 | 1575 | 1575 | 1574 | 904 |
| 451 | 20240104 | 134600 | 11301079326 | 1576 | 1578 | 1578 | 1576 | 4881 |
| 452 | 20240104 | 134500 | 11293382035 | 1578 | 1578 | 1586 | 1578 | 1967 |
| 453 | 20240104 | 134400 | 11290277021 | 1578 | 1580 | 1581 | 1578 | 4141 |
| 454 | 20240104 | 134300 | 11283738334 | 1580 | 1581 | 1581 | 1580 | 2464 |
| 455 | 20240104 | 134200 | 11279844335 | 1581 | 1587 | 1587 | 1581 | 5583 |
| 456 | 20240104 | 134100 | 11271001194 | 1587 | 1598 | 1598 | 1583 | 6629 |
| 457 | 20240104 | 134000 | 11260469043 | 1596 | 1580 | 1596 | 1580 | 30983 |
| 458 | 20240104 | 133900 | 11211340780 | 1580 | 1578 | 1580 | 1577 | 4074 |
| 459 | 20240104 | 133800 | 11204908172 | 1578 | 1572 | 1578 | 1572 | 1417 |
| 460 | 20240104 | 133700 | 11202673002 | 1572 | 1572 | 1572 | 1571 | 411 |
| 461 | 20240104 | 133600 | 11202027098 | 1573 | 1575 | 1575 | 1573 | 619 |
| 462 | 20240104 | 133500 | 11201053107 | 1575 | 1580 | 1580 | 1574 | 9997 |
| 463 | 20240104 | 133400 | 11185274217 | 1581 | 1583 | 1583 | 1580 | 6613 |
| 464 | 20240104 | 133300 | 11174824137 | 1583 | 1574 | 1583 | 1571 | 10350 |
| 465 | 20240104 | 133200 | 11158467312 | 1571 | 1573 | 1574 | 1571 | 213 |
| 466 | 20240104 | 133100 | 11158132254 | 1569 | 1573 | 1573 | 1569 | 108 |
| 467 | 20240104 | 133000 | 11157962402 | 1569 | 1569 | 1569 | 1568 | 578 |
| 468 | 20240104 | 132900 | 11157055798 | 1569 | 1569 | 1569 | 1569 | 1021 |
| 469 | 20240104 | 132800 | 11155453849 | 1569 | 1573 | 1574 | 1565 | 6819 |
| 470 | 20240104 | 132700 | 11144750463 | 1573 | 1578 | 1578 | 1573 | 11314 |
| 471 | 20240104 | 132600 | 11126931171 | 1578 | 1582 | 1582 | 1578 | 3963 |
| 472 | 20240104 | 132500 | 11120673860 | 1582 | 1586 | 1586 | 1577 | 9828 |
| 473 | 20240104 | 132400 | 11105118996 | 1587 | 1583 | 1589 | 1576 | 22130 |
| 474 | 20240104 | 132300 | 11069998676 | 1583 | 1578 | 1586 | 1574 | 23593 |
| 475 | 20240104 | 132200 | 11032706927 | 1578 | 1569 | 1578 | 1569 | 20564 |
| 476 | 20240104 | 132100 | 11000337475 | 1569 | 1570 | 1571 | 1564 | 6703 |
| 477 | 20240104 | 132000 | 10989813534 | 1570 | 1560 | 1570 | 1560 | 14161 |
| 478 | 20240104 | 131900 | 10967607812 | 1560 | 1553 | 1560 | 1553 | 2765 |
| 479 | 20240104 | 131800 | 10963302994 | 1554 | 1552 | 1554 | 1552 | 1598 |
| 480 | 20240104 | 131700 | 10960822480 | 1554 | 1554 | 1554 | 1552 | 6177 |
| 481 | 20240104 | 131600 | 10951231633 | 1554 | 1560 | 1560 | 1553 | 6039 |
| 482 | 20240104 | 131500 | 10941851355 | 1560 | 1559 | 1560 | 1554 | 3161 |
| 483 | 20240104 | 131400 | 10936924710 | 1559 | 1555 | 1561 | 1555 | 2004 |
| 484 | 20240104 | 131300 | 10933803493 | 1560 | 1560 | 1560 | 1555 | 210 |
| 485 | 20240104 | 131200 | 10933476745 | 1560 | 1560 | 1561 | 1560 | 159 |
| 486 | 20240104 | 131100 | 10933228638 | 1560 | 1560 | 1560 | 1557 | 66 |
| 487 | 20240104 | 131000 | 10933125681 | 1560 | 1560 | 1560 | 1555 | 82 |
| 488 | 20240104 | 130900 | 10932998037 | 1561 | 1561 | 1561 | 1554 | 2168 |
| 489 | 20240104 | 130800 | 10929621840 | 1561 | 1562 | 1562 | 1561 | 2578 |
| 490 | 20240104 | 130700 | 10925597172 | 1562 | 1558 | 1562 | 1557 | 1202 |
| 491 | 20240104 | 130600 | 10923721724 | 1558 | 1558 | 1558 | 1557 | 1807 |
| 492 | 20240104 | 130500 | 10920908038 | 1558 | 1558 | 1558 | 1554 | 1989 |
| 493 | 20240104 | 130400 | 10917811426 | 1558 | 1558 | 1558 | 1555 | 60 |
| 494 | 20240104 | 130300 | 10917718033 | 1558 | 1558 | 1561 | 1554 | 1004 |
| 495 | 20240104 | 130200 | 10916156668 | 1556 | 1558 | 1558 | 1554 | 99 |
| 496 | 20240104 | 130100 | 10916002754 | 1558 | 1558 | 1558 | 1553 | 3154 |
| 497 | 20240104 | 130000 | 10911099840 | 1558 | 1555 | 1558 | 1555 | 2890 |
| 498 | 20240104 | 125900 | 10906605866 | 1555 | 1558 | 1558 | 1555 | 6997 |
| 499 | 20240104 | 125800 | 10895718089 | 1558 | 1558 | 1558 | 1557 | 172 |
| 500 | 20240104 | 125700 | 10895450114 | 1558 | 1558 | 1558 | 1558 | 408 |
| 501 | 20240104 | 125600 | 10894814450 | 1558 | 1558 | 1558 | 1558 | 151 |
| 502 | 20240104 | 125500 | 10894579192 | 1558 | 1558 | 1558 | 1557 | 1943 |
| 503 | 20240104 | 125400 | 10891553859 | 1558 | 1558 | 1558 | 1557 | 1955 |
| 504 | 20240104 | 125300 | 10888508854 | 1558 | 1557 | 1558 | 1557 | 107 |
| 505 | 20240104 | 125200 | 10888342151 | 1557 | 1558 | 1558 | 1557 | 85 |
| 506 | 20240104 | 125100 | 10888209796 | 1558 | 1556 | 1558 | 1555 | 339 |
| 507 | 20240104 | 125000 | 10887682310 | 1555 | 1556 | 1556 | 1555 | 813 |
| 508 | 20240104 | 124900 | 10886418082 | 1555 | 1557 | 1557 | 1555 | 566 |
| 509 | 20240104 | 124800 | 10885537917 | 1555 | 1557 | 1557 | 1555 | 1401 |
| 510 | 20240104 | 124700 | 10883358159 | 1558 | 1558 | 1558 | 1556 | 620 |
| 511 | 20240104 | 124600 | 10882392259 | 1556 | 1556 | 1556 | 1556 | 297 |
| 512 | 20240104 | 124500 | 10881930127 | 1556 | 1556 | 1556 | 1555 | 525 |
| 513 | 20240104 | 124400 | 10881113530 | 1556 | 1558 | 1558 | 1556 | 864 |
| 514 | 20240104 | 124300 | 10879769144 | 1556 | 1557 | 1558 | 1556 | 161 |
| 515 | 20240104 | 124200 | 10879518511 | 1557 | 1557 | 1557 | 1557 | 4823 |
| 516 | 20240104 | 124100 | 10872009100 | 1556 | 1556 | 1556 | 1556 | 874 |
| 517 | 20240104 | 124000 | 10870649156 | 1556 | 1556 | 1556 | 1555 | 153 |
| 518 | 20240104 | 123900 | 10870411172 | 1556 | 1557 | 1557 | 1554 | 2435 |
| 519 | 20240104 | 123800 | 10866624863 | 1557 | 1556 | 1557 | 1556 | 1189 |
| 520 | 20240104 | 123700 | 10864774200 | 1556 | 1558 | 1558 | 1556 | 2576 |
| 521 | 20240104 | 123600 | 10860763460 | 1558 | 1558 | 1558 | 1557 | 1130 |
| 522 | 20240104 | 123500 | 10859003859 | 1558 | 1559 | 1559 | 1557 | 2042 |
| 523 | 20240104 | 123400 | 10855822303 | 1559 | 1559 | 1559 | 1559 | 2712 |
| 524 | 20240104 | 123300 | 10851594295 | 1559 | 1559 | 1559 | 1558 | 344 |
| 525 | 20240104 | 123200 | 10851058243 | 1558 | 1559 | 1561 | 1558 | 6187 |
| 526 | 20240104 | 123100 | 10841416074 | 1558 | 1559 | 1559 | 1558 | 2423 |
| 527 | 20240104 | 123000 | 10837639880 | 1559 | 1560 | 1560 | 1559 | 1885 |
| 528 | 20240104 | 122900 | 10834700128 | 1561 | 1560 | 1561 | 1560 | 4797 |
| 529 | 20240104 | 122800 | 10827216807 | 1561 | 1562 | 1562 | 1561 | 1026 |
| 530 | 20240104 | 122700 | 10825614845 | 1564 | 1562 | 1564 | 1562 | 230 |
| 531 | 20240104 | 122600 | 10825255581 | 1562 | 1562 | 1562 | 1562 | 702 |
| 532 | 20240104 | 122500 | 10824159057 | 1562 | 1564 | 1564 | 1561 | 5893 |
| 533 | 20240104 | 122400 | 10814953314 | 1564 | 1569 | 1569 | 1564 | 1137 |
| 534 | 20240104 | 122300 | 10813172546 | 1564 | 1564 | 1564 | 1564 | 4441 |
| 535 | 20240104 | 122200 | 10806226822 | 1564 | 1565 | 1565 | 1564 | 4041 |
| 536 | 20240104 | 122100 | 10799904110 | 1565 | 1567 | 1567 | 1565 | 4963 |
| 537 | 20240104 | 122000 | 10792133498 | 1570 | 1570 | 1570 | 1570 | 219 |
| 538 | 20240104 | 121900 | 10791789668 | 1570 | 1570 | 1570 | 1569 | 1173 |
| 539 | 20240104 | 121800 | 10789948060 | 1570 | 1570 | 1570 | 1570 | 1 |
| 540 | 20240104 | 121700 | 10789946490 | 1564 | 1569 | 1569 | 1564 | 4820 |
| 541 | 20240104 | 121600 | 10782389673 | 1569 | 1569 | 1569 | 1569 | 1314 |
| 542 | 20240104 | 121500 | 10780328007 | 1570 | 1570 | 1570 | 1570 | 0 |
| 543 | 20240104 | 121400 | 10780328007 | 1570 | 1570 | 1570 | 1570 | 10 |
| 544 | 20240104 | 121300 | 10780312307 | 1570 | 1570 | 1570 | 1566 | 615 |
| 545 | 20240104 | 121200 | 10779347884 | 1570 | 1570 | 1570 | 1570 | 1 |
| 546 | 20240104 | 121100 | 10779346314 | 1565 | 1565 | 1565 | 1565 | 1901 |
| 547 | 20240104 | 121000 | 10776371249 | 1565 | 1564 | 1565 | 1564 | 202 |
| 548 | 20240104 | 120900 | 10776055120 | 1569 | 1563 | 1570 | 1563 | 173 |
| 549 | 20240104 | 120800 | 10775783720 | 1570 | 1568 | 1570 | 1563 | 5789 |
| 550 | 20240104 | 120700 | 10766715148 | 1568 | 1568 | 1568 | 1568 | 393 |
| 551 | 20240104 | 120600 | 10766098924 | 1568 | 1568 | 1568 | 1568 | 400 |
| 552 | 20240104 | 120500 | 10765471724 | 1568 | 1570 | 1570 | 1568 | 4539 |
| 553 | 20240104 | 120400 | 10758349403 | 1570 | 1570 | 1571 | 1570 | 3274 |
| 554 | 20240104 | 120300 | 10753209222 | 1570 | 1570 | 1571 | 1570 | 192 |
| 555 | 20240104 | 120200 | 10752907602 | 1569 | 1569 | 1570 | 1569 | 974 |
| 556 | 20240104 | 120100 | 10751378891 | 1569 | 1568 | 1570 | 1568 | 516 |
| 557 | 20240104 | 120000 | 10750569286 | 1568 | 1568 | 1568 | 1568 | 1380 |
| 558 | 20240104 | 115900 | 10748405446 | 1568 | 1568 | 1568 | 1567 | 8860 |
| 559 | 20240104 | 115800 | 10734518635 | 1567 | 1569 | 1570 | 1567 | 6716 |
| 560 | 20240104 | 115700 | 10723981911 | 1570 | 1566 | 1571 | 1566 | 5087 |
| 561 | 20240104 | 115600 | 10716006827 | 1570 | 1562 | 1571 | 1562 | 4012 |
| 562 | 20240104 | 115500 | 10709717435 | 1568 | 1566 | 1568 | 1560 | 8311 |
| 563 | 20240104 | 115400 | 10696723516 | 1567 | 1565 | 1568 | 1564 | 1479 |
| 564 | 20240104 | 115300 | 10694408594 | 1568 | 1566 | 1571 | 1565 | 18553 |
| 565 | 20240104 | 115200 | 10665317001 | 1567 | 1569 | 1569 | 1564 | 431 |
| 566 | 20240104 | 115100 | 10664641752 | 1564 | 1569 | 1569 | 1563 | 3585 |
| 567 | 20240104 | 115000 | 10659019605 | 1568 | 1566 | 1569 | 1562 | 8485 |
| 568 | 20240104 | 114900 | 10645725433 | 1562 | 1570 | 1570 | 1561 | 13791 |
| 569 | 20240104 | 114800 | 10624117809 | 1569 | 1573 | 1573 | 1565 | 1106 |
| 570 | 20240104 | 114700 | 10622380847 | 1567 | 1569 | 1576 | 1553 | 20717 |
| 571 | 20240104 | 114600 | 10589834492 | 1553 | 1554 | 1570 | 1551 | 30607 |
| 572 | 20240104 | 114500 | 10542305665 | 1554 | 1554 | 1554 | 1553 | 3412 |
| 573 | 20240104 | 114400 | 10537004017 | 1554 | 1556 | 1556 | 1553 | 6801 |
| 574 | 20240104 | 114300 | 10526430226 | 1556 | 1561 | 1561 | 1556 | 10732 |
| 575 | 20240104 | 114200 | 10509705157 | 1562 | 1562 | 1562 | 1561 | 379 |
| 576 | 20240104 | 114100 | 10509113169 | 1561 | 1561 | 1561 | 1560 | 2948 |
| 577 | 20240104 | 114000 | 10504513919 | 1560 | 1561 | 1561 | 1560 | 7248 |
| 578 | 20240104 | 113900 | 10493206288 | 1560 | 1559 | 1561 | 1559 | 2705 |
| 579 | 20240104 | 113800 | 10488986389 | 1568 | 1561 | 1568 | 1560 | 4011 |
| 580 | 20240104 | 113700 | 10482727241 | 1561 | 1570 | 1570 | 1560 | 1827 |
| 581 | 20240104 | 113600 | 10479863988 | 1560 | 1567 | 1570 | 1560 | 3136 |
| 582 | 20240104 | 113500 | 10474947218 | 1559 | 1558 | 1572 | 1558 | 9578 |
| 583 | 20240104 | 113400 | 10459934636 | 1559 | 1560 | 1560 | 1559 | 2331 |
| 584 | 20240104 | 113300 | 10456299454 | 1560 | 1560 | 1561 | 1559 | 3370 |
| 585 | 20240104 | 113200 | 10451043159 | 1560 | 1570 | 1570 | 1560 | 9116 |
| 586 | 20240104 | 113100 | 10436783506 | 1563 | 1569 | 1571 | 1563 | 7971 |
| 587 | 20240104 | 113000 | 10424291522 | 1566 | 1559 | 1572 | 1559 | 9633 |
| 588 | 20240104 | 112900 | 10409164353 | 1564 | 1559 | 1564 | 1559 | 6780 |
| 589 | 20240104 | 112800 | 10398588757 | 1559 | 1559 | 1559 | 1559 | 500 |
| 590 | 20240104 | 112700 | 10397809257 | 1560 | 1561 | 1561 | 1560 | 2242 |
| 591 | 20240104 | 112600 | 10394311650 | 1561 | 1565 | 1565 | 1561 | 2351 |
| 592 | 20240104 | 112500 | 10390638074 | 1565 | 1565 | 1565 | 1565 | 216 |
| 593 | 20240104 | 112400 | 10390300034 | 1565 | 1570 | 1570 | 1565 | 2298 |
| 594 | 20240104 | 112300 | 10386702424 | 1570 | 1567 | 1570 | 1565 | 6929 |
| 595 | 20240104 | 112200 | 10375843867 | 1567 | 1566 | 1574 | 1566 | 4312 |
| 596 | 20240104 | 112100 | 10369064123 | 1566 | 1567 | 1574 | 1565 | 1527 |
| 597 | 20240104 | 112000 | 10366674288 | 1565 | 1565 | 1565 | 1564 | 1234 |
| 598 | 20240104 | 111900 | 10364743128 | 1564 | 1560 | 1564 | 1560 | 2590 |
| 599 | 20240104 | 111800 | 10360697272 | 1560 | 1559 | 1560 | 1559 | 1992 |
| 600 | 20240104 | 111700 | 10357590144 | 1553 | 1552 | 1560 | 1551 | 6762 |
| 601 | 20240104 | 111600 | 10347094981 | 1560 | 1566 | 1566 | 1550 | 54394 |
| 602 | 20240104 | 111500 | 10262553809 | 1566 | 1567 | 1567 | 1566 | 6528 |
| 603 | 20240104 | 111400 | 10252330079 | 1566 | 1575 | 1575 | 1566 | 706 |
| 604 | 20240104 | 111300 | 10251224023 | 1575 | 1575 | 1575 | 1559 | 4838 |
| 605 | 20240104 | 111200 | 10243611089 | 1575 | 1573 | 1578 | 1552 | 49210 |
| 606 | 20240104 | 111100 | 10166768900 | 1575 | 1576 | 1586 | 1574 | 12448 |
| 607 | 20240104 | 111000 | 10147102077 | 1576 | 1587 | 1591 | 1574 | 25493 |
| 608 | 20240104 | 110900 | 10106866193 | 1591 | 1611 | 1624 | 1577 | 82244 |
| 609 | 20240104 | 110800 | 9974707848 | 1612 | 1550 | 1624 | 1550 | 216842 |
| 610 | 20240104 | 110700 | 9626967596 | 1550 | 1551 | 1551 | 1550 | 4450 |
| 611 | 20240104 | 110600 | 9620067363 | 1550 | 1552 | 1552 | 1550 | 4829 |
| 612 | 20240104 | 110500 | 9612577151 | 1551 | 1554 | 1554 | 1550 | 14205 |
| 613 | 20240104 | 110400 | 9590548423 | 1550 | 1553 | 1553 | 1550 | 9185 |
| 614 | 20240104 | 110300 | 9576292970 | 1553 | 1552 | 1556 | 1551 | 7220 |
| 615 | 20240104 | 110200 | 9565085331 | 1551 | 1556 | 1557 | 1551 | 16310 |
| 616 | 20240104 | 110100 | 9539730578 | 1556 | 1562 | 1562 | 1556 | 36698 |
| 617 | 20240104 | 110000 | 9482528434 | 1562 | 1562 | 1562 | 1562 | 1134 |
| 618 | 20240104 | 105900 | 9480757126 | 1562 | 1562 | 1565 | 1561 | 4101 |
| 619 | 20240104 | 105800 | 9474354376 | 1562 | 1563 | 1563 | 1562 | 8077 |
| 620 | 20240104 | 105700 | 9461736728 | 1564 | 1564 | 1564 | 1563 | 1663 |
| 621 | 20240104 | 105600 | 9459136688 | 1564 | 1564 | 1565 | 1563 | 5560 |
| 622 | 20240104 | 105500 | 9450439648 | 1564 | 1567 | 1569 | 1564 | 8867 |
| 623 | 20240104 | 105400 | 9436556805 | 1567 | 1569 | 1569 | 1567 | 7520 |
| 624 | 20240104 | 105300 | 9424763810 | 1569 | 1569 | 1569 | 1569 | 2203 |
| 625 | 20240104 | 105200 | 9421307303 | 1569 | 1568 | 1570 | 1568 | 8764 |
| 626 | 20240104 | 105100 | 9407556613 | 1568 | 1574 | 1574 | 1567 | 28549 |
| 627 | 20240104 | 105000 | 9362749251 | 1571 | 1570 | 1571 | 1570 | 11530 |
| 628 | 20240104 | 104900 | 9344644549 | 1570 | 1575 | 1575 | 1570 | 13482 |
| 629 | 20240104 | 104800 | 9323456319 | 1573 | 1573 | 1573 | 1572 | 3619 |
| 630 | 20240104 | 104700 | 9317764151 | 1572 | 1573 | 1573 | 1571 | 24254 |
| 631 | 20240104 | 104600 | 9279627437 | 1573 | 1574 | 1575 | 1573 | 5045 |
| 632 | 20240104 | 104500 | 9271688432 | 1574 | 1576 | 1576 | 1574 | 7518 |
| 633 | 20240104 | 104400 | 9259847255 | 1576 | 1577 | 1577 | 1576 | 4161 |
| 634 | 20240104 | 104300 | 9253288207 | 1577 | 1577 | 1577 | 1576 | 1164 |
| 635 | 20240104 | 104200 | 9251453019 | 1576 | 1576 | 1576 | 1576 | 1631 |
| 636 | 20240104 | 104100 | 9248882563 | 1576 | 1575 | 1576 | 1575 | 7228 |
| 637 | 20240104 | 104000 | 9237498434 | 1575 | 1578 | 1580 | 1574 | 17639 |
| 638 | 20240104 | 103900 | 9209709355 | 1577 | 1577 | 1577 | 1576 | 2541 |
| 639 | 20240104 | 103800 | 9205702261 | 1577 | 1575 | 1577 | 1575 | 541 |
| 640 | 20240104 | 103700 | 9204849926 | 1574 | 1580 | 1580 | 1574 | 10452 |
| 641 | 20240104 | 103600 | 9188370472 | 1580 | 1582 | 1582 | 1580 | 3318 |
| 642 | 20240104 | 103500 | 9183127005 | 1582 | 1582 | 1583 | 1581 | 365 |
| 643 | 20240104 | 103400 | 9182549575 | 1591 | 1579 | 1592 | 1578 | 590 |
| 644 | 20240104 | 103300 | 9181612141 | 1592 | 1576 | 1593 | 1576 | 4723 |
| 645 | 20240104 | 103200 | 9174142203 | 1574 | 1574 | 1575 | 1574 | 6293 |
| 646 | 20240104 | 103100 | 9164236921 | 1574 | 1575 | 1575 | 1574 | 3185 |
| 647 | 20240104 | 103000 | 9159220746 | 1574 | 1575 | 1575 | 1574 | 5156 |
| 648 | 20240104 | 102900 | 9151101763 | 1575 | 1575 | 1575 | 1574 | 2992 |
| 649 | 20240104 | 102800 | 9146389668 | 1575 | 1578 | 1578 | 1575 | 12404 |
| 650 | 20240104 | 102700 | 9126838790 | 1578 | 1578 | 1579 | 1578 | 1425 |
| 651 | 20240104 | 102600 | 9124590046 | 1579 | 1582 | 1582 | 1579 | 4161 |
| 652 | 20240104 | 102500 | 9118012125 | 1582 | 1588 | 1588 | 1581 | 834 |
| 653 | 20240104 | 102400 | 9116690941 | 1588 | 1588 | 1589 | 1581 | 2590 |
| 654 | 20240104 | 102300 | 9112578651 | 1581 | 1578 | 1581 | 1577 | 6379 |
| 655 | 20240104 | 102200 | 9102512089 | 1578 | 1577 | 1580 | 1576 | 6216 |
| 656 | 20240104 | 102100 | 9092709520 | 1577 | 1578 | 1580 | 1576 | 3385 |
| 657 | 20240104 | 102000 | 9087369775 | 1577 | 1573 | 1577 | 1573 | 12103 |
| 658 | 20240104 | 101900 | 9068314523 | 1573 | 1577 | 1577 | 1572 | 8755 |
| 659 | 20240104 | 101800 | 9054538685 | 1575 | 1578 | 1578 | 1575 | 14969 |
| 660 | 20240104 | 101700 | 9030933373 | 1579 | 1580 | 1581 | 1579 | 6015 |
| 661 | 20240104 | 101600 | 9021431726 | 1580 | 1584 | 1584 | 1580 | 8757 |
| 662 | 20240104 | 101500 | 9007570987 | 1584 | 1589 | 1593 | 1584 | 20010 |
| 663 | 20240104 | 101400 | 8975791708 | 1589 | 1585 | 1591 | 1585 | 12368 |
| 664 | 20240104 | 101300 | 8956157440 | 1585 | 1584 | 1589 | 1583 | 8715 |
| 665 | 20240104 | 101200 | 8942346586 | 1584 | 1595 | 1595 | 1584 | 16463 |
| 666 | 20240104 | 101100 | 8916179556 | 1593 | 1596 | 1596 | 1593 | 17988 |
| 667 | 20240104 | 101000 | 8887497668 | 1595 | 1594 | 1595 | 1593 | 5432 |
| 668 | 20240104 | 100900 | 8878838063 | 1594 | 1591 | 1594 | 1590 | 11805 |
| 669 | 20240104 | 100800 | 8860029263 | 1590 | 1588 | 1593 | 1587 | 11892 |
| 670 | 20240104 | 100700 | 8841135749 | 1590 | 1597 | 1597 | 1578 | 23879 |
| 671 | 20240104 | 100600 | 8803210540 | 1599 | 1601 | 1601 | 1595 | 7523 |
| 672 | 20240104 | 100500 | 8791183985 | 1601 | 1616 | 1617 | 1600 | 24982 |
| 673 | 20240104 | 100400 | 8751023785 | 1612 | 1614 | 1625 | 1612 | 64826 |
| 674 | 20240104 | 100300 | 8646146088 | 1606 | 1601 | 1614 | 1600 | 28709 |
| 675 | 20240104 | 100200 | 8600002851 | 1604 | 1596 | 1605 | 1596 | 8505 |
| 676 | 20240104 | 100100 | 8586390740 | 1595 | 1596 | 1596 | 1594 | 3809 |
| 677 | 20240104 | 100000 | 8580314209 | 1596 | 1594 | 1596 | 1590 | 20195 |
| 678 | 20240104 | 095900 | 8548142141 | 1596 | 1577 | 1596 | 1576 | 32474 |
| 679 | 20240104 | 095800 | 8496781165 | 1577 | 1591 | 1596 | 1577 | 20102 |
| 680 | 20240104 | 095700 | 8464936204 | 1596 | 1608 | 1608 | 1587 | 71008 |
| 681 | 20240104 | 095600 | 8351299247 | 1605 | 1614 | 1616 | 1604 | 70730 |
| 682 | 20240104 | 095500 | 8237459119 | 1614 | 1602 | 1625 | 1602 | 106201 |
| 683 | 20240104 | 095400 | 8065998604 | 1603 | 1602 | 1603 | 1599 | 43037 |
| 684 | 20240104 | 095300 | 7997084452 | 1603 | 1594 | 1603 | 1594 | 35475 |
| 685 | 20240104 | 095200 | 7940332093 | 1595 | 1591 | 1595 | 1591 | 17378 |
| 686 | 20240104 | 095100 | 7912645727 | 1592 | 1573 | 1594 | 1572 | 43296 |
| 687 | 20240104 | 095000 | 7844082046 | 1573 | 1575 | 1578 | 1573 | 6146 |
| 688 | 20240104 | 094900 | 7834401676 | 1578 | 1577 | 1578 | 1574 | 14821 |
| 689 | 20240104 | 094800 | 7811038591 | 1577 | 1581 | 1581 | 1576 | 9352 |
| 690 | 20240104 | 094700 | 7796282867 | 1583 | 1581 | 1583 | 1580 | 2938 |
| 691 | 20240104 | 094600 | 7791637087 | 1581 | 1577 | 1581 | 1576 | 5516 |
| 692 | 20240104 | 094500 | 7782934271 | 1577 | 1579 | 1579 | 1575 | 6476 |
| 693 | 20240104 | 094400 | 7772724813 | 1579 | 1585 | 1586 | 1579 | 9744 |
| 694 | 20240104 | 094300 | 7757287109 | 1586 | 1590 | 1590 | 1586 | 7026 |
| 695 | 20240104 | 094200 | 7746139718 | 1588 | 1585 | 1591 | 1585 | 7673 |
| 696 | 20240104 | 094100 | 7733950680 | 1584 | 1575 | 1585 | 1575 | 10822 |
| 697 | 20240104 | 094000 | 7716809373 | 1585 | 1585 | 1585 | 1574 | 6534 |
| 698 | 20240104 | 093900 | 7706504833 | 1583 | 1574 | 1585 | 1572 | 7109 |
| 699 | 20240104 | 093800 | 7695280655 | 1574 | 1569 | 1575 | 1569 | 3939 |
| 700 | 20240104 | 093700 | 7689097497 | 1570 | 1574 | 1574 | 1569 | 11035 |
| 701 | 20240104 | 093600 | 7671760289 | 1574 | 1570 | 1574 | 1569 | 11002 |
| 702 | 20240104 | 093500 | 7654481545 | 1570 | 1580 | 1581 | 1570 | 22576 |
| 703 | 20240104 | 093400 | 7618950812 | 1580 | 1592 | 1592 | 1580 | 17197 |
| 704 | 20240104 | 093300 | 7591676158 | 1591 | 1592 | 1598 | 1591 | 27152 |
| 705 | 20240104 | 093200 | 7548398227 | 1591 | 1597 | 1598 | 1586 | 38641 |
| 706 | 20240104 | 093100 | 7486865521 | 1591 | 1575 | 1601 | 1571 | 83221 |
| 707 | 20240104 | 093000 | 7354275085 | 1571 | 1571 | 1575 | 1568 | 18768 |
| 708 | 20240104 | 092900 | 7324766538 | 1571 | 1574 | 1574 | 1568 | 31309 |
| 709 | 20240104 | 092800 | 7275586103 | 1574 | 1569 | 1577 | 1566 | 8813 |
| 710 | 20240104 | 092700 | 7261730185 | 1569 | 1563 | 1578 | 1562 | 19061 |
| 711 | 20240104 | 092600 | 7231891206 | 1563 | 1566 | 1566 | 1562 | 13252 |
| 712 | 20240104 | 092500 | 7211176735 | 1566 | 1557 | 1568 | 1557 | 44841 |
| 713 | 20240104 | 092400 | 7141183457 | 1562 | 1579 | 1580 | 1557 | 62127 |
| 714 | 20240104 | 092300 | 7043775104 | 1580 | 1585 | 1593 | 1580 | 17320 |
| 715 | 20240104 | 092200 | 7016278262 | 1585 | 1566 | 1593 | 1566 | 56031 |
| 716 | 20240104 | 092100 | 6927867296 | 1575 | 1582 | 1582 | 1565 | 53008 |
| 717 | 20240104 | 092000 | 6844331363 | 1582 | 1589 | 1590 | 1582 | 44638 |
| 718 | 20240104 | 091900 | 6773506619 | 1591 | 1600 | 1600 | 1589 | 55882 |
| 719 | 20240104 | 091800 | 6684451810 | 1600 | 1603 | 1603 | 1600 | 24904 |
| 720 | 20240104 | 091700 | 6644589857 | 1603 | 1600 | 1607 | 1600 | 17041 |
| 721 | 20240104 | 091600 | 6617309689 | 1600 | 1607 | 1609 | 1600 | 38533 |
| 722 | 20240104 | 091500 | 6555496220 | 1606 | 1607 | 1608 | 1606 | 31115 |
| 723 | 20240104 | 091400 | 6505507358 | 1607 | 1608 | 1609 | 1602 | 20589 |
| 724 | 20240104 | 091300 | 6472441512 | 1608 | 1589 | 1608 | 1588 | 64818 |
| 725 | 20240104 | 091200 | 6368941376 | 1593 | 1597 | 1597 | 1588 | 50748 |
| 726 | 20240104 | 091100 | 6288130829 | 1598 | 1589 | 1598 | 1585 | 83035 |
| 727 | 20240104 | 091000 | 6156150434 | 1589 | 1604 | 1604 | 1580 | 174547 |
| 728 | 20240104 | 090900 | 5877490361 | 1603 | 1612 | 1616 | 1603 | 66038 |
| 729 | 20240104 | 090800 | 5771125885 | 1611 | 1624 | 1628 | 1607 | 80963 |
| 730 | 20240104 | 090700 | 5640538851 | 1628 | 1635 | 1646 | 1610 | 210526 |
| 731 | 20240104 | 090600 | 5296687144 | 1635 | 1615 | 1635 | 1600 | 248768 |
| 732 | 20240104 | 090500 | 4895580854 | 1615 | 1630 | 1632 | 1615 | 135001 |
| 733 | 20240104 | 090400 | 4676157687 | 1631 | 1643 | 1643 | 1620 | 229655 |
| 734 | 20240104 | 090300 | 4301524093 | 1642 | 1669 | 1670 | 1642 | 235377 |
| 735 | 20240104 | 090200 | 3910746167 | 1669 | 1676 | 1676 | 1644 | 380808 |
| 736 | 20240104 | 090100 | 3277437405 | 1675 | 1680 | 1723 | 1675 | 796989 |
| 737 | 20240104 | 090000 | 1928789161 | 1682 | 1650 | 1686 | 1608 | 1167456 |