38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 211800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 3 | 20250121 | 211700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20250121 | 211600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20250121 | 211500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20250121 | 211400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20250121 | 211300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20250121 | 211200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20250121 | 211100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20250121 | 211000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20250121 | 210900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20250121 | 210800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20250121 | 210700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20250121 | 210600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20250121 | 210500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20250121 | 210400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20250121 | 210300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20250121 | 210200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20250121 | 210100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20250121 | 210000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20250121 | 205900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20250121 | 205800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20250121 | 205700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20250121 | 205600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20250121 | 205500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20250121 | 205400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20250121 | 205300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20250121 | 205200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20250121 | 205100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20250121 | 205000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20250121 | 204900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20250121 | 204800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 33 | 20250121 | 204700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20250121 | 204600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20250121 | 204500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20250121 | 204400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20250121 | 204300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20250121 | 204200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20250121 | 204100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20250121 | 204000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20250121 | 203900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20250121 | 203800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20250121 | 203700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20250121 | 203600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20250121 | 203500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20250121 | 203400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20250121 | 203300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20250121 | 203200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20250121 | 203100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20250121 | 203000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20250121 | 202900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20250121 | 202800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20250121 | 202700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20250121 | 202600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20250121 | 202500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20250121 | 202400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20250121 | 202300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20250121 | 202200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20250121 | 202100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20250121 | 202000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20250121 | 201900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20250121 | 201800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 63 | 20250121 | 201700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20250121 | 201600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20250121 | 201500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20250121 | 201400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20250121 | 201300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20250121 | 201200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20250121 | 201100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20250121 | 201000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20250121 | 200900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20250121 | 200800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20250121 | 200700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20250121 | 200600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20250121 | 200500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20250121 | 200400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20250121 | 200300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20250121 | 200200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20250121 | 200100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20250121 | 200000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20250121 | 195900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20250121 | 195800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20250121 | 195700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20250121 | 195600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20250121 | 195500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20250121 | 195400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20250121 | 195300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20250121 | 195200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20250121 | 195100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20250121 | 195000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20250121 | 194900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20250121 | 194800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 93 | 20250121 | 194700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20250121 | 194600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20250121 | 194500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20250121 | 194400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20250121 | 194300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20250121 | 194200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20250121 | 194100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20250121 | 194000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20250121 | 193900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20250121 | 193800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20250121 | 193700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20250121 | 193600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20250121 | 193500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20250121 | 193400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20250121 | 193300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20250121 | 193200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20250121 | 193100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20250121 | 193000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20250121 | 192900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20250121 | 192800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20250121 | 192700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20250121 | 192600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20250121 | 192500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20250121 | 192400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20250121 | 192300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20250121 | 192200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20250121 | 192100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20250121 | 192000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20250121 | 191900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20250121 | 191800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 123 | 20250121 | 191700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20250121 | 191600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20250121 | 191500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20250121 | 191400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20250121 | 191300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20250121 | 191200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20250121 | 191100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20250121 | 191000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20250121 | 190900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20250121 | 190800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20250121 | 190700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20250121 | 190600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20250121 | 190500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20250121 | 190400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20250121 | 190300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20250121 | 190200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20250121 | 190100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20250121 | 190000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20250121 | 185900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20250121 | 185800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20250121 | 185700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20250121 | 185600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20250121 | 185500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20250121 | 185400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20250121 | 185300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20250121 | 185200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20250121 | 185100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20250121 | 185000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20250121 | 184900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20250121 | 184800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 153 | 20250121 | 184700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20250121 | 184600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20250121 | 184500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20250121 | 184400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20250121 | 184300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20250121 | 184200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20250121 | 184100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20250121 | 184000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20250121 | 183900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20250121 | 183800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20250121 | 183700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20250121 | 183600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20250121 | 183500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20250121 | 183400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20250121 | 183300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20250121 | 183200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20250121 | 183100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20250121 | 183000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20250121 | 182900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20250121 | 182800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20250121 | 182700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20250121 | 182600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20250121 | 182500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20250121 | 182400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20250121 | 182300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20250121 | 182200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20250121 | 182100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20250121 | 182000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20250121 | 181900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20250121 | 181800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 183 | 20250121 | 181700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20250121 | 181600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20250121 | 181500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20250121 | 181400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20250121 | 181300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20250121 | 181200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20250121 | 181100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20250121 | 181000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20250121 | 180900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20250121 | 180800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20250121 | 180700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20250121 | 180600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20250121 | 180500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20250121 | 180400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20250121 | 180300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20250121 | 180200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20250121 | 180100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20250121 | 180000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20250121 | 175900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20250121 | 175800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20250121 | 175700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20250121 | 175600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20250121 | 175500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20250121 | 175400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20250121 | 175300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20250121 | 175200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20250121 | 175100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20250121 | 175000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20250121 | 174900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20250121 | 174800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 213 | 20250121 | 174700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20250121 | 174600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20250121 | 174500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20250121 | 174400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20250121 | 174300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20250121 | 174200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20250121 | 174100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20250121 | 174000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20250121 | 173900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20250121 | 173800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20250121 | 173700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20250121 | 173600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20250121 | 173500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20250121 | 173400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20250121 | 173300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20250121 | 173200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20250121 | 173100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20250121 | 173000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20250121 | 172900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20250121 | 172800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20250121 | 172700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20250121 | 172600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20250121 | 172500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20250121 | 172400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20250121 | 172300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20250121 | 172200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20250121 | 172100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20250121 | 172000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20250121 | 171900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20250121 | 171800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 243 | 20250121 | 171700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20250121 | 171600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20250121 | 171500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20250121 | 171400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20250121 | 171300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20250121 | 171200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20250121 | 171100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20250121 | 171000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20250121 | 170900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20250121 | 170800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20250121 | 170700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20250121 | 170600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20250121 | 170500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20250121 | 170400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20250121 | 170300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20250121 | 170200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20250121 | 170100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20250121 | 170000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20250121 | 165900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20250121 | 165800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20250121 | 165700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20250121 | 165600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20250121 | 165500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20250121 | 165400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20250121 | 165300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20250121 | 165200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20250121 | 165100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20250121 | 165000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20250121 | 164900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20250121 | 164800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 273 | 20250121 | 164700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20250121 | 164600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20250121 | 164500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20250121 | 164400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20250121 | 164300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20250121 | 164200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20250121 | 164100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20250121 | 164000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20250121 | 163900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20250121 | 163800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20250121 | 163700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20250121 | 163600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20250121 | 163500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20250121 | 163400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20250121 | 163300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20250121 | 163200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20250121 | 163100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20250121 | 163000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20250121 | 162900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20250121 | 162800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20250121 | 162700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20250121 | 162600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20250121 | 162500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20250121 | 162400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20250121 | 162300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20250121 | 162200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20250121 | 162100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20250121 | 162000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20250121 | 161900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20250121 | 161800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 303 | 20250121 | 161700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20250121 | 161600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20250121 | 161500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20250121 | 161400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20250121 | 161300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20250121 | 161200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20250121 | 161100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20250121 | 161000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20250121 | 160900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20250121 | 160800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20250121 | 160700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20250121 | 160600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20250121 | 160500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20250121 | 160400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20250121 | 160300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20250121 | 160200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20250121 | 160100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20250121 | 160000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20250121 | 155900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20250121 | 155800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20250121 | 155700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20250121 | 155600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20250121 | 155500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20250121 | 155400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20250121 | 155300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20250121 | 155200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20250121 | 155100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20250121 | 155000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20250121 | 154900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20250121 | 154800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 333 | 20250121 | 154700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20250121 | 154600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 335 | 20250121 | 154500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20250121 | 154400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20250121 | 154300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20250121 | 154200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 339 | 20250121 | 154100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 340 | 20250121 | 154000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 341 | 20250121 | 153900 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20250121 | 153800 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 343 | 20250121 | 153700 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 344 | 20250121 | 153600 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20250121 | 153500 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 346 | 20250121 | 153400 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20250121 | 153300 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20250121 | 153200 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20250121 | 153100 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 0 |
| 350 | 20250121 | 153000 | 127722799950 | 4170 | 4170 | 4170 | 4170 | 13720 |
| 351 | 20250121 | 152900 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20250121 | 152800 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 353 | 20250121 | 152700 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 354 | 20250121 | 152600 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 355 | 20250121 | 152500 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 356 | 20250121 | 152400 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 357 | 20250121 | 152300 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 358 | 20250121 | 152200 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 359 | 20250121 | 152100 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 360 | 20250121 | 152000 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 0 |
| 361 | 20250121 | 151900 | 127665587550 | 4170 | 4170 | 4170 | 4170 | 16948 |
| 362 | 20250121 | 151800 | 127594914390 | 4170 | 4170 | 4170 | 4170 | 4825 |
| 363 | 20250121 | 151700 | 127574794140 | 4170 | 4170 | 4170 | 4170 | 10825 |
| 364 | 20250121 | 151600 | 127529653890 | 4170 | 4170 | 4170 | 4170 | 5577 |
| 365 | 20250121 | 151500 | 127506397800 | 4170 | 4170 | 4170 | 4170 | 2668 |
| 366 | 20250121 | 151400 | 127495272240 | 4170 | 4170 | 4170 | 4170 | 855 |
| 367 | 20250121 | 151300 | 127491706890 | 4170 | 4170 | 4170 | 4170 | 1107 |
| 368 | 20250121 | 151200 | 127487090700 | 4170 | 4170 | 4170 | 4170 | 3765 |
| 369 | 20250121 | 151100 | 127471390650 | 4170 | 4170 | 4170 | 4170 | 6483 |
| 370 | 20250121 | 151000 | 127444356540 | 4170 | 4170 | 4170 | 4170 | 2102 |
| 371 | 20250121 | 150900 | 127435591200 | 4170 | 4170 | 4170 | 4170 | 4613 |
| 372 | 20250121 | 150800 | 127416354990 | 4170 | 4170 | 4170 | 4170 | 4465 |
| 373 | 20250121 | 150700 | 127397735940 | 4170 | 4170 | 4170 | 4170 | 14109 |
| 374 | 20250121 | 150600 | 127338901410 | 4170 | 4170 | 4170 | 4170 | 5851 |
| 375 | 20250121 | 150500 | 127314502740 | 4170 | 4170 | 4170 | 4170 | 24571 |
| 376 | 20250121 | 150400 | 127212041670 | 4170 | 4170 | 4170 | 4170 | 42148 |
| 377 | 20250121 | 150300 | 127036284510 | 4170 | 4115 | 4170 | 4110 | 309325 |
| 378 | 20250121 | 150200 | 125750308740 | 4115 | 4150 | 4150 | 4115 | 236035 |
| 379 | 20250121 | 150100 | 124774257045 | 4145 | 4160 | 4170 | 4140 | 262266 |
| 380 | 20250121 | 150000 | 123685019470 | 4160 | 4170 | 4170 | 4135 | 825321 |
| 381 | 20250121 | 145900 | 120247666025 | 4170 | 4090 | 4170 | 4085 | 1699003 |
| 382 | 20250121 | 145800 | 113197603980 | 4090 | 4030 | 4090 | 4025 | 181475 |
| 383 | 20250121 | 145700 | 112460957825 | 4030 | 4070 | 4070 | 4030 | 213300 |
| 384 | 20250121 | 145600 | 111597067680 | 4070 | 4065 | 4085 | 4050 | 260171 |
| 385 | 20250121 | 145500 | 110539863915 | 4070 | 4045 | 4120 | 4035 | 706019 |
| 386 | 20250121 | 145400 | 107661521000 | 4045 | 3990 | 4045 | 3975 | 187039 |
| 387 | 20250121 | 145300 | 106910460465 | 3985 | 4005 | 4015 | 3960 | 175128 |
| 388 | 20250121 | 145200 | 106211753925 | 4005 | 4000 | 4015 | 3970 | 131698 |
| 389 | 20250121 | 145100 | 105685904700 | 4005 | 4020 | 4025 | 3995 | 187340 |
| 390 | 20250121 | 145000 | 104934870375 | 4025 | 3970 | 4025 | 3955 | 178159 |
| 391 | 20250121 | 144900 | 104223186150 | 3970 | 3965 | 3985 | 3955 | 84010 |
| 392 | 20250121 | 144800 | 103889940385 | 3955 | 4000 | 4035 | 3935 | 329300 |
| 393 | 20250121 | 144700 | 102578386730 | 4005 | 3970 | 4040 | 3970 | 520915 |
| 394 | 20250121 | 144600 | 100486770405 | 3975 | 3965 | 3985 | 3935 | 133268 |
| 395 | 20250121 | 144500 | 99959452120 | 3960 | 3990 | 3990 | 3930 | 284085 |
| 396 | 20250121 | 144400 | 98833953105 | 3990 | 3970 | 4015 | 3965 | 310888 |
| 397 | 20250121 | 144300 | 97592731815 | 3975 | 3940 | 3990 | 3930 | 261964 |
| 398 | 20250121 | 144200 | 96552076750 | 3940 | 3955 | 3960 | 3915 | 127983 |
| 399 | 20250121 | 144100 | 96048189360 | 3955 | 3955 | 3965 | 3935 | 114400 |
| 400 | 20250121 | 144000 | 95596180870 | 3955 | 3920 | 3990 | 3920 | 417108 |
| 401 | 20250121 | 143900 | 93942192085 | 3920 | 3935 | 3980 | 3920 | 380483 |
| 402 | 20250121 | 143800 | 92440340865 | 3935 | 3830 | 3950 | 3825 | 509942 |
| 403 | 20250121 | 143700 | 90452289855 | 3825 | 3810 | 3825 | 3805 | 30735 |
| 404 | 20250121 | 143600 | 90334980735 | 3815 | 3810 | 3830 | 3810 | 46603 |
| 405 | 20250121 | 143500 | 90156972240 | 3820 | 3790 | 3820 | 3780 | 88570 |
| 406 | 20250121 | 143400 | 89821020595 | 3785 | 3845 | 3850 | 3785 | 74269 |
| 407 | 20250121 | 143300 | 89537655120 | 3850 | 3860 | 3865 | 3815 | 84455 |
| 408 | 20250121 | 143200 | 89213390585 | 3865 | 3845 | 3870 | 3840 | 130476 |
| 409 | 20250121 | 143100 | 88710020260 | 3850 | 3815 | 3865 | 3800 | 175627 |
| 410 | 20250121 | 143000 | 88036218340 | 3820 | 3785 | 3825 | 3760 | 217257 |
| 411 | 20250121 | 142900 | 87214773820 | 3785 | 3835 | 3840 | 3775 | 183672 |
| 412 | 20250121 | 142800 | 86516168025 | 3830 | 3860 | 3860 | 3830 | 49043 |
| 413 | 20250121 | 142700 | 86327664000 | 3860 | 3840 | 3875 | 3830 | 55221 |
| 414 | 20250121 | 142600 | 86114815875 | 3830 | 3860 | 3870 | 3820 | 124145 |
| 415 | 20250121 | 142500 | 85638749430 | 3860 | 3860 | 3870 | 3850 | 29972 |
| 416 | 20250121 | 142400 | 85523040710 | 3855 | 3880 | 3880 | 3845 | 61695 |
| 417 | 20250121 | 142300 | 85284784845 | 3875 | 3850 | 3890 | 3845 | 108758 |
| 418 | 20250121 | 142200 | 84863309915 | 3850 | 3855 | 3860 | 3835 | 53878 |
| 419 | 20250121 | 142100 | 84656108670 | 3855 | 3860 | 3885 | 3850 | 52591 |
| 420 | 20250121 | 142000 | 84452759595 | 3855 | 3870 | 3875 | 3855 | 28027 |
| 421 | 20250121 | 141900 | 84344392275 | 3870 | 3865 | 3875 | 3845 | 80045 |
| 422 | 20250121 | 141800 | 84035796565 | 3860 | 3875 | 3880 | 3855 | 47291 |
| 423 | 20250121 | 141700 | 83853105975 | 3875 | 3895 | 3895 | 3855 | 60813 |
| 424 | 20250121 | 141600 | 83617842805 | 3890 | 3885 | 3905 | 3880 | 22745 |
| 425 | 20250121 | 141500 | 83529290105 | 3880 | 3885 | 3885 | 3870 | 41698 |
| 426 | 20250121 | 141400 | 83367730045 | 3885 | 3900 | 3905 | 3880 | 21276 |
| 427 | 20250121 | 141300 | 83284987215 | 3900 | 3880 | 3900 | 3875 | 33332 |
| 428 | 20250121 | 141200 | 83155565280 | 3875 | 3890 | 3895 | 3875 | 32389 |
| 429 | 20250121 | 141100 | 83029958300 | 3890 | 3895 | 3900 | 3875 | 40790 |
| 430 | 20250121 | 141000 | 82871369520 | 3895 | 3905 | 3910 | 3895 | 29637 |
| 431 | 20250121 | 140900 | 82755731095 | 3905 | 3910 | 3920 | 3890 | 43527 |
| 432 | 20250121 | 140800 | 82585835330 | 3910 | 3855 | 3940 | 3855 | 206740 |
| 433 | 20250121 | 140700 | 81782565365 | 3860 | 3910 | 3910 | 3835 | 281892 |
| 434 | 20250121 | 140600 | 80693742595 | 3910 | 3930 | 3945 | 3905 | 59668 |
| 435 | 20250121 | 140500 | 80459696915 | 3935 | 3925 | 3935 | 3915 | 27475 |
| 436 | 20250121 | 140400 | 80351787160 | 3930 | 3960 | 3970 | 3920 | 65151 |
| 437 | 20250121 | 140300 | 80094865060 | 3965 | 3905 | 3980 | 3900 | 155522 |
| 438 | 20250121 | 140200 | 79481591080 | 3905 | 3915 | 3920 | 3895 | 45648 |
| 439 | 20250121 | 140100 | 79303254860 | 3915 | 3905 | 3930 | 3900 | 55120 |
| 440 | 20250121 | 140000 | 79087451405 | 3900 | 3930 | 3930 | 3900 | 48204 |
| 441 | 20250121 | 135900 | 78898976000 | 3925 | 3920 | 3935 | 3905 | 79213 |
| 442 | 20250121 | 135800 | 78588417195 | 3925 | 3935 | 3945 | 3920 | 88610 |
| 443 | 20250121 | 135700 | 78239926530 | 3930 | 3905 | 3945 | 3895 | 107227 |
| 444 | 20250121 | 135600 | 77819002525 | 3900 | 3935 | 3945 | 3895 | 128099 |
| 445 | 20250121 | 135500 | 77316172865 | 3940 | 3905 | 3990 | 3900 | 339603 |
| 446 | 20250121 | 135400 | 75977353940 | 3905 | 3880 | 3915 | 3870 | 119114 |
| 447 | 20250121 | 135300 | 75514186950 | 3880 | 3855 | 3885 | 3850 | 134400 |
| 448 | 20250121 | 135200 | 74994772295 | 3855 | 3900 | 3910 | 3800 | 509475 |
| 449 | 20250121 | 135100 | 73038993060 | 3895 | 3940 | 3940 | 3895 | 87599 |
| 450 | 20250121 | 135000 | 72695950415 | 3940 | 3915 | 3940 | 3910 | 108258 |
| 451 | 20250121 | 134900 | 72270202050 | 3915 | 3905 | 3920 | 3885 | 137963 |
| 452 | 20250121 | 134800 | 71732021715 | 3910 | 3940 | 3945 | 3905 | 120379 |
| 453 | 20250121 | 134700 | 71259524245 | 3945 | 3930 | 3945 | 3900 | 203693 |
| 454 | 20250121 | 134600 | 70459897695 | 3930 | 3900 | 3935 | 3895 | 186274 |
| 455 | 20250121 | 134500 | 69730868840 | 3905 | 3890 | 3910 | 3880 | 270791 |
| 456 | 20250121 | 134400 | 68676019560 | 3890 | 3980 | 3995 | 3875 | 687363 |
| 457 | 20250121 | 134300 | 65973321035 | 3985 | 4005 | 4020 | 3975 | 443818 |
| 458 | 20250121 | 134200 | 64199569825 | 4005 | 4035 | 4170 | 3990 | 2286365 |
| 459 | 20250121 | 134100 | 54773408925 | 4035 | 3990 | 4050 | 3990 | 270695 |
| 460 | 20250121 | 134000 | 53683459705 | 3990 | 3985 | 4025 | 3980 | 114422 |
| 461 | 20250121 | 133900 | 53225803635 | 3980 | 3995 | 4040 | 3980 | 341875 |
| 462 | 20250121 | 133800 | 51854118550 | 4000 | 3990 | 4015 | 3985 | 133475 |
| 463 | 20250121 | 133700 | 51319886625 | 3985 | 3995 | 4015 | 3985 | 129534 |
| 464 | 20250121 | 133600 | 50802111925 | 3990 | 4015 | 4045 | 3980 | 298544 |
| 465 | 20250121 | 133500 | 49603564080 | 4010 | 3980 | 4035 | 3960 | 347354 |
| 466 | 20250121 | 133400 | 48215009430 | 3985 | 4010 | 4020 | 3965 | 339686 |
| 467 | 20250121 | 133300 | 46857300945 | 4010 | 4040 | 4060 | 4000 | 556083 |
| 468 | 20250121 | 133200 | 44614666130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 469 | 20250121 | 133100 | 44614666130 | 4135 | 4015 | 4135 | 4015 | 545494 |
| 470 | 20250121 | 133000 | 42382585685 | 4020 | 4000 | 4030 | 3980 | 198811 |
| 471 | 20250121 | 132900 | 41586964810 | 3995 | 4000 | 4045 | 3970 | 408849 |
| 472 | 20250121 | 132800 | 39946371635 | 4000 | 3985 | 4035 | 3985 | 326181 |
| 473 | 20250121 | 132700 | 38638214785 | 3985 | 4015 | 4025 | 3975 | 315092 |
| 474 | 20250121 | 132600 | 37377063025 | 4015 | 4075 | 4080 | 4000 | 714201 |
| 475 | 20250121 | 132500 | 34494952850 | 4075 | 3905 | 4100 | 3860 | 921823 |
| 476 | 20250121 | 132400 | 30821845740 | 3900 | 3900 | 3930 | 3880 | 253204 |
| 477 | 20250121 | 132300 | 29832374625 | 3895 | 3915 | 3950 | 3870 | 484689 |
| 478 | 20250121 | 132200 | 27933279295 | 3920 | 3885 | 3935 | 3885 | 323790 |
| 479 | 20250121 | 132100 | 26665213435 | 3890 | 3930 | 3950 | 3845 | 473863 |
| 480 | 20250121 | 132000 | 24813812405 | 3920 | 3840 | 3990 | 3830 | 837079 |
| 481 | 20250121 | 131900 | 21529098800 | 3845 | 3905 | 3985 | 3790 | 971386 |
| 482 | 20250121 | 131800 | 17772916415 | 3900 | 3830 | 3930 | 3795 | 995935 |
| 483 | 20250121 | 131700 | 13922896435 | 3830 | 3760 | 3990 | 3735 | 2054136 |
| 484 | 20250121 | 131600 | 6092107110 | 3530 | 3530 | 3530 | 3530 | 0 |
| 485 | 20250121 | 131500 | 6092107110 | 3530 | 3530 | 3530 | 3530 | 0 |
| 486 | 20250121 | 131400 | 6092107110 | 3530 | 3430 | 3530 | 3410 | 792430 |
| 487 | 20250121 | 131300 | 3344001005 | 3430 | 3285 | 3450 | 3275 | 370098 |
| 488 | 20250121 | 131200 | 2102101465 | 3285 | 3280 | 3285 | 3280 | 7903 |
| 489 | 20250121 | 131100 | 2076164645 | 3280 | 3275 | 3280 | 3275 | 942 |
| 490 | 20250121 | 131000 | 2073074955 | 3280 | 3270 | 3280 | 3270 | 2126 |
| 491 | 20250121 | 130900 | 2066114225 | 3270 | 3280 | 3280 | 3270 | 3334 |
| 492 | 20250121 | 130800 | 2055189380 | 3290 | 3290 | 3290 | 3290 | 2 |
| 493 | 20250121 | 130700 | 2055182800 | 3290 | 3290 | 3290 | 3285 | 14008 |
| 494 | 20250121 | 130600 | 2009145620 | 3290 | 3290 | 3290 | 3285 | 1633 |
| 495 | 20250121 | 130500 | 2003779730 | 3290 | 3295 | 3295 | 3290 | 1215 |
| 496 | 20250121 | 130400 | 1999779820 | 3295 | 3280 | 3295 | 3280 | 18638 |
| 497 | 20250121 | 130300 | 1938435585 | 3280 | 3275 | 3280 | 3275 | 2090 |
| 498 | 20250121 | 130200 | 1931590355 | 3275 | 3280 | 3280 | 3270 | 1032 |
| 499 | 20250121 | 130100 | 1928209760 | 3275 | 3280 | 3285 | 3275 | 2037 |
| 500 | 20250121 | 130000 | 1921520930 | 3280 | 3255 | 3280 | 3255 | 6195 |
| 501 | 20250121 | 125900 | 1901243380 | 3255 | 3250 | 3255 | 3250 | 1159 |
| 502 | 20250121 | 125800 | 1897476130 | 3245 | 3250 | 3250 | 3245 | 3063 |
| 503 | 20250121 | 125700 | 1887535695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 504 | 20250121 | 125600 | 1887535695 | 3250 | 3250 | 3250 | 3250 | 448 |
| 505 | 20250121 | 125500 | 1886079695 | 3250 | 3250 | 3250 | 3250 | 1678 |
| 506 | 20250121 | 125400 | 1880626195 | 3250 | 3265 | 3265 | 3250 | 2488 |
| 507 | 20250121 | 125300 | 1872526535 | 3265 | 3265 | 3265 | 3260 | 674 |
| 508 | 20250121 | 125200 | 1870326925 | 3265 | 3265 | 3265 | 3265 | 100 |
| 509 | 20250121 | 125100 | 1870000425 | 3265 | 3270 | 3270 | 3265 | 3260 |
| 510 | 20250121 | 125000 | 1859351810 | 3275 | 3270 | 3275 | 3270 | 1214 |
| 511 | 20250121 | 124900 | 1855376460 | 3270 | 3270 | 3270 | 3270 | 286 |
| 512 | 20250121 | 124800 | 1854441240 | 3275 | 3275 | 3275 | 3270 | 214 |
| 513 | 20250121 | 124700 | 1853741445 | 3270 | 3270 | 3270 | 3265 | 5417 |
| 514 | 20250121 | 124600 | 1836035080 | 3270 | 3270 | 3270 | 3270 | 2270 |
| 515 | 20250121 | 124500 | 1828612180 | 3270 | 3265 | 3270 | 3265 | 1253 |
| 516 | 20250121 | 124400 | 1824515180 | 3270 | 3265 | 3270 | 3265 | 1919 |
| 517 | 20250121 | 124300 | 1818249065 | 3265 | 3275 | 3275 | 3265 | 267 |
| 518 | 20250121 | 124200 | 1817377280 | 3275 | 3280 | 3280 | 3255 | 3307 |
| 519 | 20250121 | 124100 | 1806542405 | 3280 | 3260 | 3280 | 3255 | 10786 |
| 520 | 20250121 | 124000 | 1771230025 | 3260 | 3270 | 3270 | 3260 | 2150 |
| 521 | 20250121 | 123900 | 1764211320 | 3270 | 3280 | 3280 | 3270 | 7177 |
| 522 | 20250121 | 123800 | 1740705835 | 3280 | 3275 | 3280 | 3270 | 1789 |
| 523 | 20250121 | 123700 | 1734845405 | 3270 | 3260 | 3270 | 3260 | 360 |
| 524 | 20250121 | 123600 | 1733668285 | 3260 | 3245 | 3280 | 3245 | 29630 |
| 525 | 20250121 | 123500 | 1637034720 | 3240 | 3240 | 3240 | 3240 | 5014 |
| 526 | 20250121 | 123400 | 1620789360 | 3240 | 3240 | 3240 | 3240 | 2475 |
| 527 | 20250121 | 123300 | 1612770360 | 3240 | 3240 | 3245 | 3240 | 153 |
| 528 | 20250121 | 123200 | 1612274635 | 3240 | 3245 | 3245 | 3240 | 3175 |
| 529 | 20250121 | 123100 | 1601981095 | 3240 | 3250 | 3250 | 3240 | 15 |
| 530 | 20250121 | 123000 | 1601932485 | 3245 | 3240 | 3245 | 3240 | 1186 |
| 531 | 20250121 | 122900 | 1598087815 | 3240 | 3235 | 3240 | 3235 | 3639 |
| 532 | 20250121 | 122800 | 1586310405 | 3240 | 3240 | 3240 | 3240 | 410 |
| 533 | 20250121 | 122700 | 1584982005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 534 | 20250121 | 122600 | 1584982005 | 3240 | 3240 | 3240 | 3240 | 889 |
| 535 | 20250121 | 122500 | 1582101645 | 3245 | 3245 | 3245 | 3245 | 1002 |
| 536 | 20250121 | 122400 | 1578850155 | 3245 | 3245 | 3245 | 3245 | 1014 |
| 537 | 20250121 | 122300 | 1575559725 | 3245 | 3250 | 3250 | 3245 | 310 |
| 538 | 20250121 | 122200 | 1574553760 | 3250 | 3230 | 3255 | 3230 | 12398 |
| 539 | 20250121 | 122100 | 1534331400 | 3235 | 3230 | 3235 | 3230 | 2480 |
| 540 | 20250121 | 122000 | 1526311540 | 3225 | 3225 | 3230 | 3225 | 196 |
| 541 | 20250121 | 121900 | 1525679435 | 3225 | 3225 | 3225 | 3225 | 0 |
| 542 | 20250121 | 121800 | 1525679435 | 3225 | 3235 | 3235 | 3225 | 2567 |
| 543 | 20250121 | 121700 | 1517400850 | 3225 | 3230 | 3230 | 3225 | 180 |
| 544 | 20250121 | 121600 | 1516819850 | 3225 | 3225 | 3225 | 3225 | 0 |
| 545 | 20250121 | 121500 | 1516819850 | 3225 | 3225 | 3225 | 3225 | 325 |
| 546 | 20250121 | 121400 | 1515771725 | 3230 | 3235 | 3235 | 3230 | 1623 |
| 547 | 20250121 | 121300 | 1510529345 | 3235 | 3235 | 3235 | 3235 | 1153 |
| 548 | 20250121 | 121200 | 1506799390 | 3235 | 3225 | 3235 | 3225 | 1192 |
| 549 | 20250121 | 121100 | 1502947625 | 3230 | 3225 | 3230 | 3225 | 1871 |
| 550 | 20250121 | 121000 | 1496913630 | 3230 | 3230 | 3230 | 3230 | 0 |
| 551 | 20250121 | 120900 | 1496913630 | 3230 | 3230 | 3230 | 3230 | 247 |
| 552 | 20250121 | 120800 | 1496115820 | 3225 | 3230 | 3230 | 3225 | 16 |
| 553 | 20250121 | 120700 | 1496064215 | 3225 | 3215 | 3225 | 3215 | 3609 |
| 554 | 20250121 | 120600 | 1484451215 | 3220 | 3220 | 3220 | 3220 | 10 |
| 555 | 20250121 | 120500 | 1484419015 | 3220 | 3215 | 3220 | 3215 | 62 |
| 556 | 20250121 | 120400 | 1484219680 | 3215 | 3215 | 3215 | 3215 | 623 |
| 557 | 20250121 | 120300 | 1482216735 | 3210 | 3210 | 3210 | 3210 | 1979 |
| 558 | 20250121 | 120200 | 1475864145 | 3210 | 3205 | 3210 | 3205 | 164 |
| 559 | 20250121 | 120100 | 1475337775 | 3205 | 3205 | 3205 | 3205 | 0 |
| 560 | 20250121 | 120000 | 1475337775 | 3205 | 3210 | 3210 | 3205 | 2492 |
| 561 | 20250121 | 115900 | 1467346820 | 3215 | 3215 | 3215 | 3215 | 1 |
| 562 | 20250121 | 115800 | 1467343605 | 3210 | 3210 | 3210 | 3210 | 15 |
| 563 | 20250121 | 115700 | 1467295455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 564 | 20250121 | 115600 | 1467295455 | 3210 | 3220 | 3220 | 3210 | 1868 |
| 565 | 20250121 | 115500 | 1461299165 | 3210 | 3210 | 3220 | 3210 | 7252 |
| 566 | 20250121 | 115400 | 1438019145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 567 | 20250121 | 115300 | 1438019145 | 3215 | 3215 | 3215 | 3215 | 2490 |
| 568 | 20250121 | 115200 | 1430013795 | 3220 | 3215 | 3220 | 3215 | 59 |
| 569 | 20250121 | 115100 | 1429824100 | 3210 | 3220 | 3220 | 3210 | 5 |
| 570 | 20250121 | 115000 | 1429808040 | 3210 | 3210 | 3210 | 3210 | 1 |
| 571 | 20250121 | 114900 | 1429804830 | 3215 | 3210 | 3215 | 3210 | 1967 |
| 572 | 20250121 | 114800 | 1423490260 | 3215 | 3220 | 3220 | 3215 | 101 |
| 573 | 20250121 | 114700 | 1423165045 | 3220 | 3220 | 3220 | 3220 | 100 |
| 574 | 20250121 | 114600 | 1422843045 | 3215 | 3220 | 3220 | 3215 | 1367 |
| 575 | 20250121 | 114500 | 1418445550 | 3220 | 3230 | 3230 | 3220 | 518 |
| 576 | 20250121 | 114400 | 1416775050 | 3215 | 3215 | 3215 | 3215 | 0 |
| 577 | 20250121 | 114300 | 1416775050 | 3215 | 3215 | 3215 | 3215 | 659 |
| 578 | 20250121 | 114200 | 1414656365 | 3210 | 3210 | 3210 | 3210 | 64 |
| 579 | 20250121 | 114100 | 1414450925 | 3210 | 3220 | 3220 | 3210 | 1871 |
| 580 | 20250121 | 114000 | 1408444975 | 3210 | 3210 | 3210 | 3210 | 375 |
| 581 | 20250121 | 113900 | 1407241225 | 3215 | 3220 | 3220 | 3215 | 1407 |
| 582 | 20250121 | 113800 | 1402717155 | 3230 | 3230 | 3230 | 3230 | 200 |
| 583 | 20250121 | 113700 | 1402071155 | 3235 | 3235 | 3235 | 3235 | 0 |
| 584 | 20250121 | 113600 | 1402071155 | 3235 | 3235 | 3235 | 3235 | 0 |
| 585 | 20250121 | 113500 | 1402071155 | 3235 | 3220 | 3235 | 3220 | 1401 |
| 586 | 20250121 | 113400 | 1397552550 | 3215 | 3210 | 3215 | 3210 | 3069 |
| 587 | 20250121 | 113300 | 1387695050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 588 | 20250121 | 113200 | 1387695050 | 3210 | 3210 | 3210 | 3210 | 11 |
| 589 | 20250121 | 113100 | 1387659740 | 3215 | 3210 | 3215 | 3210 | 1940 |
| 590 | 20250121 | 113000 | 1381432335 | 3210 | 3215 | 3215 | 3210 | 1255 |
| 591 | 20250121 | 112900 | 1377398840 | 3220 | 3220 | 3220 | 3220 | 0 |
| 592 | 20250121 | 112800 | 1377398840 | 3220 | 3220 | 3220 | 3220 | 1 |
| 593 | 20250121 | 112700 | 1377395620 | 3210 | 3215 | 3215 | 3210 | 2178 |
| 594 | 20250121 | 112600 | 1370394905 | 3215 | 3215 | 3215 | 3215 | 0 |
| 595 | 20250121 | 112500 | 1370394905 | 3215 | 3215 | 3215 | 3215 | 314 |
| 596 | 20250121 | 112400 | 1369385395 | 3215 | 3215 | 3215 | 3215 | 574 |
| 597 | 20250121 | 112300 | 1367539985 | 3215 | 3220 | 3220 | 3215 | 1593 |
| 598 | 20250121 | 112200 | 1362414620 | 3220 | 3220 | 3220 | 3220 | 215 |
| 599 | 20250121 | 112100 | 1361722320 | 3220 | 3220 | 3220 | 3220 | 0 |
| 600 | 20250121 | 112000 | 1361722320 | 3220 | 3220 | 3220 | 3220 | 0 |
| 601 | 20250121 | 111900 | 1361722320 | 3220 | 3215 | 3220 | 3215 | 1899 |
| 602 | 20250121 | 111800 | 1355607600 | 3220 | 3215 | 3220 | 3215 | 538 |
| 603 | 20250121 | 111700 | 1353877925 | 3215 | 3215 | 3215 | 3215 | 0 |
| 604 | 20250121 | 111600 | 1353877925 | 3215 | 3210 | 3215 | 3210 | 4270 |
| 605 | 20250121 | 111500 | 1340166955 | 3210 | 3210 | 3210 | 3210 | 1140 |
| 606 | 20250121 | 111400 | 1336507555 | 3210 | 3210 | 3210 | 3210 | 992 |
| 607 | 20250121 | 111300 | 1333323235 | 3210 | 3210 | 3210 | 3210 | 0 |
| 608 | 20250121 | 111200 | 1333323235 | 3210 | 3210 | 3210 | 3210 | 7854 |
| 609 | 20250121 | 111100 | 1308111895 | 3215 | 3215 | 3215 | 3215 | 0 |
| 610 | 20250121 | 111000 | 1308111895 | 3215 | 3215 | 3215 | 3215 | 1100 |
| 611 | 20250121 | 110900 | 1304575395 | 3215 | 3210 | 3215 | 3210 | 2093 |
| 612 | 20250121 | 110800 | 1297856810 | 3210 | 3210 | 3210 | 3210 | 200 |
| 613 | 20250121 | 110700 | 1297214810 | 3210 | 3210 | 3210 | 3210 | 910 |
| 614 | 20250121 | 110600 | 1294293710 | 3210 | 3210 | 3210 | 3210 | 1603 |
| 615 | 20250121 | 110500 | 1289148080 | 3215 | 3215 | 3215 | 3215 | 2170 |
| 616 | 20250121 | 110400 | 1282171530 | 3220 | 3220 | 3220 | 3220 | 100 |
| 617 | 20250121 | 110300 | 1281849530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 618 | 20250121 | 110200 | 1281849530 | 3215 | 3215 | 3215 | 3215 | 230 |
| 619 | 20250121 | 110100 | 1281110080 | 3220 | 3220 | 3220 | 3220 | 6135 |
| 620 | 20250121 | 110000 | 1261355380 | 3220 | 3220 | 3220 | 3220 | 3 |
| 621 | 20250121 | 105900 | 1261345720 | 3220 | 3225 | 3225 | 3220 | 2589 |
| 622 | 20250121 | 105800 | 1252996260 | 3225 | 3230 | 3230 | 3225 | 1868 |
| 623 | 20250121 | 105700 | 1246966010 | 3230 | 3230 | 3235 | 3230 | 2074 |
| 624 | 20250121 | 105600 | 1240266830 | 3235 | 3230 | 3235 | 3230 | 162 |
| 625 | 20250121 | 105500 | 1239743565 | 3230 | 3230 | 3230 | 3225 | 565 |
| 626 | 20250121 | 105400 | 1237920860 | 3225 | 3230 | 3235 | 3225 | 3989 |
| 627 | 20250121 | 105300 | 1225040700 | 3235 | 3235 | 3235 | 3235 | 1401 |
| 628 | 20250121 | 105200 | 1220508465 | 3235 | 3220 | 3235 | 3220 | 1801 |
| 629 | 20250121 | 105100 | 1214695450 | 3220 | 3225 | 3225 | 3220 | 1540 |
| 630 | 20250121 | 105000 | 1209736150 | 3225 | 3225 | 3225 | 3225 | 339 |
| 631 | 20250121 | 104900 | 1208642875 | 3225 | 3230 | 3230 | 3225 | 39 |
| 632 | 20250121 | 104800 | 1208517045 | 3230 | 3230 | 3230 | 3230 | 1 |
| 633 | 20250121 | 104700 | 1208513815 | 3235 | 3225 | 3235 | 3225 | 1869 |
| 634 | 20250121 | 104600 | 1202486275 | 3230 | 3230 | 3230 | 3230 | 398 |
| 635 | 20250121 | 104500 | 1201200735 | 3235 | 3235 | 3235 | 3235 | 0 |
| 636 | 20250121 | 104400 | 1201200735 | 3235 | 3230 | 3235 | 3230 | 21 |
| 637 | 20250121 | 104300 | 1201132805 | 3235 | 3240 | 3240 | 3235 | 2391 |
| 638 | 20250121 | 104200 | 1193397710 | 3235 | 3235 | 3240 | 3235 | 739 |
| 639 | 20250121 | 104100 | 1191007035 | 3230 | 3230 | 3230 | 3230 | 758 |
| 640 | 20250121 | 104000 | 1188558695 | 3230 | 3225 | 3230 | 3220 | 1410 |
| 641 | 20250121 | 103900 | 1184011445 | 3230 | 3235 | 3235 | 3230 | 532 |
| 642 | 20250121 | 103800 | 1182292790 | 3235 | 3235 | 3235 | 3235 | 234 |
| 643 | 20250121 | 103700 | 1181535800 | 3230 | 3230 | 3230 | 3230 | 914 |
| 644 | 20250121 | 103600 | 1178583580 | 3230 | 3220 | 3230 | 3220 | 2403 |
| 645 | 20250121 | 103500 | 1170842370 | 3220 | 3220 | 3220 | 3215 | 2746 |
| 646 | 20250121 | 103400 | 1162004320 | 3220 | 3215 | 3220 | 3215 | 476 |
| 647 | 20250121 | 103300 | 1160473735 | 3215 | 3215 | 3215 | 3215 | 20 |
| 648 | 20250121 | 103200 | 1160409435 | 3215 | 3220 | 3220 | 3215 | 6017 |
| 649 | 20250121 | 103100 | 1141064755 | 3215 | 3215 | 3215 | 3215 | 0 |
| 650 | 20250121 | 103000 | 1141064755 | 3215 | 3215 | 3215 | 3215 | 0 |
| 651 | 20250121 | 102900 | 1141064755 | 3215 | 3215 | 3220 | 3215 | 2522 |
| 652 | 20250121 | 102800 | 1132953220 | 3215 | 3215 | 3215 | 3215 | 0 |
| 653 | 20250121 | 102700 | 1132953220 | 3215 | 3220 | 3220 | 3215 | 25 |
| 654 | 20250121 | 102600 | 1132872820 | 3220 | 3220 | 3225 | 3220 | 3508 |
| 655 | 20250121 | 102500 | 1121576810 | 3220 | 3225 | 3225 | 3220 | 3027 |
| 656 | 20250121 | 102400 | 1111817180 | 3225 | 3230 | 3230 | 3225 | 1809 |
| 657 | 20250121 | 102300 | 1105982650 | 3230 | 3230 | 3235 | 3230 | 1758 |
| 658 | 20250121 | 102200 | 1100301215 | 3235 | 3235 | 3235 | 3235 | 0 |
| 659 | 20250121 | 102100 | 1100301215 | 3235 | 3230 | 3235 | 3225 | 4007 |
| 660 | 20250121 | 102000 | 1087364170 | 3235 | 3235 | 3235 | 3235 | 50 |
| 661 | 20250121 | 101900 | 1087202420 | 3240 | 3240 | 3240 | 3240 | 0 |
| 662 | 20250121 | 101800 | 1087202420 | 3240 | 3225 | 3240 | 3225 | 1171 |
| 663 | 20250121 | 101700 | 1083423740 | 3230 | 3225 | 3235 | 3220 | 3001 |
| 664 | 20250121 | 101600 | 1073738605 | 3225 | 3235 | 3235 | 3225 | 1262 |
| 665 | 20250121 | 101500 | 1069667695 | 3235 | 3230 | 3240 | 3230 | 1682 |
| 666 | 20250121 | 101400 | 1064228975 | 3230 | 3235 | 3235 | 3230 | 1867 |
| 667 | 20250121 | 101300 | 1058198040 | 3240 | 3240 | 3240 | 3240 | 645 |
| 668 | 20250121 | 101200 | 1056108240 | 3240 | 3240 | 3240 | 3240 | 0 |
| 669 | 20250121 | 101100 | 1056108240 | 3240 | 3230 | 3240 | 3230 | 2293 |
| 670 | 20250121 | 101000 | 1048701700 | 3230 | 3235 | 3235 | 3230 | 544 |
| 671 | 20250121 | 100900 | 1046942915 | 3235 | 3240 | 3240 | 3235 | 1032 |
| 672 | 20250121 | 100800 | 1043600765 | 3240 | 3240 | 3250 | 3240 | 274 |
| 673 | 20250121 | 100700 | 1042712405 | 3250 | 3230 | 3250 | 3230 | 4047 |
| 674 | 20250121 | 100600 | 1029581625 | 3230 | 3240 | 3240 | 3230 | 5989 |
| 675 | 20250121 | 100500 | 1010189255 | 3240 | 3240 | 3245 | 3240 | 3657 |
| 676 | 20250121 | 100400 | 998326520 | 3245 | 3250 | 3250 | 3245 | 5224 |
| 677 | 20250121 | 100300 | 981358150 | 3245 | 3245 | 3250 | 3245 | 4950 |
| 678 | 20250121 | 100200 | 965271625 | 3245 | 3240 | 3245 | 3240 | 3334 |
| 679 | 20250121 | 100100 | 954457555 | 3240 | 3240 | 3250 | 3235 | 5083 |
| 680 | 20250121 | 100000 | 937965615 | 3235 | 3245 | 3265 | 3235 | 38695 |
| 681 | 20250121 | 095900 | 812197940 | 3250 | 3215 | 3250 | 3215 | 19187 |
| 682 | 20250121 | 095800 | 750065950 | 3215 | 3215 | 3215 | 3215 | 1976 |
| 683 | 20250121 | 095700 | 743713110 | 3215 | 3215 | 3215 | 3205 | 4662 |
| 684 | 20250121 | 095600 | 728747940 | 3210 | 3215 | 3215 | 3205 | 7210 |
| 685 | 20250121 | 095500 | 705577275 | 3220 | 3215 | 3225 | 3215 | 2581 |
| 686 | 20250121 | 095400 | 697261050 | 3210 | 3215 | 3215 | 3210 | 466 |
| 687 | 20250121 | 095300 | 695763640 | 3215 | 3210 | 3215 | 3210 | 19 |
| 688 | 20250121 | 095200 | 695702635 | 3210 | 3210 | 3210 | 3210 | 1867 |
| 689 | 20250121 | 095100 | 689709565 | 3210 | 3210 | 3210 | 3210 | 119 |
| 690 | 20250121 | 095000 | 689327575 | 3210 | 3220 | 3220 | 3210 | 54 |
| 691 | 20250121 | 094900 | 689154195 | 3210 | 3205 | 3210 | 3205 | 2928 |
| 692 | 20250121 | 094800 | 679764655 | 3190 | 3220 | 3220 | 3190 | 8146 |
| 693 | 20250121 | 094700 | 653691020 | 3225 | 3210 | 3225 | 3210 | 3860 |
| 694 | 20250121 | 094600 | 641271430 | 3210 | 3205 | 3210 | 3205 | 4835 |
| 695 | 20250121 | 094500 | 625761060 | 3205 | 3190 | 3205 | 3185 | 4226 |
| 696 | 20250121 | 094400 | 612264665 | 3195 | 3195 | 3200 | 3190 | 700 |
| 697 | 20250121 | 094300 | 610028660 | 3190 | 3190 | 3190 | 3190 | 1705 |
| 698 | 20250121 | 094200 | 604589710 | 3190 | 3195 | 3195 | 3190 | 133 |
| 699 | 20250121 | 094100 | 604165080 | 3195 | 3200 | 3200 | 3195 | 5347 |
| 700 | 20250121 | 094000 | 587075355 | 3200 | 3200 | 3200 | 3200 | 1210 |
| 701 | 20250121 | 093900 | 583203355 | 3200 | 3200 | 3200 | 3200 | 3337 |
| 702 | 20250121 | 093800 | 572524955 | 3205 | 3205 | 3205 | 3205 | 301 |
| 703 | 20250121 | 093700 | 571560250 | 3205 | 3210 | 3210 | 3205 | 2882 |
| 704 | 20250121 | 093600 | 562323165 | 3210 | 3210 | 3210 | 3210 | 580 |
| 705 | 20250121 | 093500 | 560461365 | 3210 | 3210 | 3210 | 3210 | 2779 |
| 706 | 20250121 | 093400 | 551540775 | 3210 | 3210 | 3210 | 3210 | 2572 |
| 707 | 20250121 | 093300 | 543284655 | 3215 | 3215 | 3215 | 3210 | 82 |
| 708 | 20250121 | 093200 | 543021060 | 3215 | 3215 | 3225 | 3215 | 1858 |
| 709 | 20250121 | 093100 | 537046670 | 3215 | 3215 | 3215 | 3215 | 206 |
| 710 | 20250121 | 093000 | 536384380 | 3210 | 3220 | 3220 | 3210 | 2716 |
| 711 | 20250121 | 092900 | 527656415 | 3220 | 3220 | 3220 | 3210 | 1008 |
| 712 | 20250121 | 092800 | 524415675 | 3220 | 3200 | 3220 | 3200 | 4954 |
| 713 | 20250121 | 092700 | 508495860 | 3200 | 3205 | 3205 | 3200 | 1662 |
| 714 | 20250121 | 092600 | 503171950 | 3210 | 3215 | 3215 | 3210 | 1593 |
| 715 | 20250121 | 092500 | 498053250 | 3220 | 3215 | 3220 | 3215 | 101 |
| 716 | 20250121 | 092400 | 497728035 | 3215 | 3210 | 3215 | 3210 | 279 |
| 717 | 20250121 | 092300 | 496831095 | 3210 | 3210 | 3225 | 3205 | 6223 |
| 718 | 20250121 | 092200 | 476861175 | 3210 | 3225 | 3225 | 3210 | 2589 |
| 719 | 20250121 | 092100 | 468543575 | 3225 | 3225 | 3225 | 3225 | 10 |
| 720 | 20250121 | 092000 | 468511325 | 3220 | 3215 | 3220 | 3215 | 2857 |
| 721 | 20250121 | 091900 | 459321070 | 3220 | 3225 | 3225 | 3220 | 60 |
| 722 | 20250121 | 091800 | 459127620 | 3225 | 3200 | 3225 | 3200 | 5605 |
| 723 | 20250121 | 091700 | 441101935 | 3200 | 3190 | 3200 | 3190 | 272 |
| 724 | 20250121 | 091600 | 440233255 | 3190 | 3190 | 3190 | 3190 | 231 |
| 725 | 20250121 | 091500 | 439496365 | 3190 | 3185 | 3195 | 3185 | 3816 |
| 726 | 20250121 | 091400 | 427314820 | 3170 | 3175 | 3175 | 3170 | 2387 |
| 727 | 20250121 | 091300 | 419736255 | 3175 | 3190 | 3190 | 3175 | 5297 |
| 728 | 20250121 | 091200 | 402879040 | 3190 | 3200 | 3200 | 3185 | 12823 |
| 729 | 20250121 | 091100 | 361902485 | 3205 | 3210 | 3210 | 3205 | 2663 |
| 730 | 20250121 | 091000 | 353357060 | 3210 | 3205 | 3220 | 3205 | 3704 |
| 731 | 20250121 | 090900 | 341464470 | 3195 | 3195 | 3195 | 3195 | 15 |
| 732 | 20250121 | 090800 | 341416545 | 3195 | 3215 | 3215 | 3190 | 3272 |
| 733 | 20250121 | 090700 | 330948685 | 3215 | 3190 | 3215 | 3185 | 4717 |
| 734 | 20250121 | 090600 | 315823835 | 3200 | 3220 | 3220 | 3190 | 3317 |
| 735 | 20250121 | 090500 | 305205460 | 3220 | 3205 | 3230 | 3205 | 11147 |
| 736 | 20250121 | 090400 | 269370705 | 3195 | 3175 | 3195 | 3155 | 23767 |
| 737 | 20250121 | 090300 | 194004700 | 3180 | 3205 | 3205 | 3180 | 10610 |
| 738 | 20250121 | 090200 | 160148130 | 3205 | 3240 | 3245 | 3205 | 9073 |
| 739 | 20250121 | 090100 | 130956140 | 3240 | 3210 | 3245 | 3185 | 24189 |
| 740 | 20250121 | 090000 | 53000750 | 3205 | 3210 | 3210 | 3190 | 15389 |