36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 3 | 20250312 | 212300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250312 | 212200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250312 | 212100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250312 | 212000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250312 | 211900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250312 | 211800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250312 | 211700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250312 | 211600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250312 | 211500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250312 | 211400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250312 | 211300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250312 | 211200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250312 | 211100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250312 | 211000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250312 | 210900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250312 | 210800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250312 | 210700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250312 | 210600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250312 | 210500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250312 | 210400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250312 | 210300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250312 | 210200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250312 | 210100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250312 | 210000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250312 | 205900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250312 | 205800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250312 | 205700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250312 | 205600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250312 | 205500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250312 | 205400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 33 | 20250312 | 205300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250312 | 205200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250312 | 205100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250312 | 205000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250312 | 204900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250312 | 204800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250312 | 204700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250312 | 204600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250312 | 204500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250312 | 204400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250312 | 204300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250312 | 204200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250312 | 204100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250312 | 204000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250312 | 203900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250312 | 203800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250312 | 203700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250312 | 203600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250312 | 203500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250312 | 203400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250312 | 203300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250312 | 203200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250312 | 203100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250312 | 203000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250312 | 202900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250312 | 202800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250312 | 202700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250312 | 202600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250312 | 202500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250312 | 202400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 63 | 20250312 | 202300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250312 | 202200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250312 | 202100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250312 | 202000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250312 | 201900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250312 | 201800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250312 | 201700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250312 | 201600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250312 | 201500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250312 | 201400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250312 | 201300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250312 | 201200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250312 | 201100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250312 | 201000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250312 | 200900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250312 | 200800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250312 | 200700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250312 | 200600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250312 | 200500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250312 | 200400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250312 | 200300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250312 | 200200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250312 | 200100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250312 | 200000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250312 | 195900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250312 | 195800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250312 | 195700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250312 | 195600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250312 | 195500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250312 | 195400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 93 | 20250312 | 195300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250312 | 195200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250312 | 195100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250312 | 195000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250312 | 194900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250312 | 194800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250312 | 194700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250312 | 194600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250312 | 194500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250312 | 194400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250312 | 194300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250312 | 194200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250312 | 194100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250312 | 194000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250312 | 193900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250312 | 193800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250312 | 193700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250312 | 193600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250312 | 193500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250312 | 193400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250312 | 193300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250312 | 193200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250312 | 193100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250312 | 193000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250312 | 192900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250312 | 192800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250312 | 192700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250312 | 192600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250312 | 192500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250312 | 192400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 123 | 20250312 | 192300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250312 | 192200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250312 | 192100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250312 | 192000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250312 | 191900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250312 | 191800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250312 | 191700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250312 | 191600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250312 | 191500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250312 | 191400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250312 | 191300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250312 | 191200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250312 | 191100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250312 | 191000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250312 | 190900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250312 | 190800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250312 | 190700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250312 | 190600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250312 | 190500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250312 | 190400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250312 | 190300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250312 | 190200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250312 | 190100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250312 | 190000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250312 | 185900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250312 | 185800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250312 | 185700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250312 | 185600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250312 | 185500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250312 | 185400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 153 | 20250312 | 185300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250312 | 185200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250312 | 185100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250312 | 185000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250312 | 184900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250312 | 184800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250312 | 184700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250312 | 184600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250312 | 184500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250312 | 184400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250312 | 184300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250312 | 184200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250312 | 184100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250312 | 184000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250312 | 183900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250312 | 183800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250312 | 183700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250312 | 183600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250312 | 183500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250312 | 183400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250312 | 183300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250312 | 183200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250312 | 183100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250312 | 183000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250312 | 182900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250312 | 182800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250312 | 182700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250312 | 182600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250312 | 182500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250312 | 182400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 183 | 20250312 | 182300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250312 | 182200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250312 | 182100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250312 | 182000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250312 | 181900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250312 | 181800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250312 | 181700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250312 | 181600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250312 | 181500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20250312 | 181400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20250312 | 181300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20250312 | 181200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20250312 | 181100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20250312 | 181000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20250312 | 180900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20250312 | 180800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20250312 | 180700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20250312 | 180600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20250312 | 180500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20250312 | 180400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20250312 | 180300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20250312 | 180200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20250312 | 180100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20250312 | 180000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20250312 | 175900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20250312 | 175800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20250312 | 175700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20250312 | 175600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20250312 | 175500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20250312 | 175400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 213 | 20250312 | 175300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20250312 | 175200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20250312 | 175100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20250312 | 175000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20250312 | 174900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20250312 | 174800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20250312 | 174700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20250312 | 174600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20250312 | 174500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20250312 | 174400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20250312 | 174300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20250312 | 174200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20250312 | 174100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20250312 | 174000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20250312 | 173900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20250312 | 173800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20250312 | 173700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20250312 | 173600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20250312 | 173500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20250312 | 173400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20250312 | 173300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20250312 | 173200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20250312 | 173100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20250312 | 173000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20250312 | 172900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20250312 | 172800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20250312 | 172700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20250312 | 172600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20250312 | 172500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20250312 | 172400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 243 | 20250312 | 172300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20250312 | 172200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20250312 | 172100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20250312 | 172000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20250312 | 171900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20250312 | 171800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20250312 | 171700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20250312 | 171600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20250312 | 171500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20250312 | 171400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20250312 | 171300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20250312 | 171200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20250312 | 171100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20250312 | 171000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20250312 | 170900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20250312 | 170800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20250312 | 170700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20250312 | 170600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20250312 | 170500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20250312 | 170400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20250312 | 170300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20250312 | 170200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20250312 | 170100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20250312 | 170000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20250312 | 165900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20250312 | 165800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20250312 | 165700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20250312 | 165600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20250312 | 165500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20250312 | 165400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 273 | 20250312 | 165300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20250312 | 165200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20250312 | 165100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20250312 | 165000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20250312 | 164900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20250312 | 164800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20250312 | 164700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20250312 | 164600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20250312 | 164500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20250312 | 164400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20250312 | 164300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20250312 | 164200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20250312 | 164100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20250312 | 164000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20250312 | 163900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20250312 | 163800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20250312 | 163700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20250312 | 163600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20250312 | 163500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20250312 | 163400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20250312 | 163300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20250312 | 163200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20250312 | 163100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20250312 | 163000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20250312 | 162900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20250312 | 162800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20250312 | 162700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20250312 | 162600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20250312 | 162500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20250312 | 162400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 303 | 20250312 | 162300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20250312 | 162200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20250312 | 162100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20250312 | 162000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20250312 | 161900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20250312 | 161800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20250312 | 161700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20250312 | 161600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20250312 | 161500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20250312 | 161400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20250312 | 161300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20250312 | 161200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20250312 | 161100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20250312 | 161000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20250312 | 160900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20250312 | 160800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20250312 | 160700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20250312 | 160600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20250312 | 160500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20250312 | 160400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20250312 | 160300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20250312 | 160200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20250312 | 160100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20250312 | 160000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20250312 | 155900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20250312 | 155800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20250312 | 155700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20250312 | 155600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20250312 | 155500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20250312 | 155400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 333 | 20250312 | 155300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20250312 | 155200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20250312 | 155100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20250312 | 155000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20250312 | 154900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20250312 | 154800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20250312 | 154700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20250312 | 154600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20250312 | 154500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20250312 | 154400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20250312 | 154300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20250312 | 154200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20250312 | 154100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20250312 | 154000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20250312 | 153900 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20250312 | 153800 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20250312 | 153700 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20250312 | 153600 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 351 | 20250312 | 153500 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 352 | 20250312 | 153400 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 353 | 20250312 | 153300 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 354 | 20250312 | 153200 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 355 | 20250312 | 153100 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 0 |
| 356 | 20250312 | 153000 | 2123246046 | 3900 | 3900 | 3900 | 3900 | 4702 |
| 357 | 20250312 | 152900 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 358 | 20250312 | 152800 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 359 | 20250312 | 152700 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 360 | 20250312 | 152600 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 361 | 20250312 | 152500 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 362 | 20250312 | 152400 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 363 | 20250312 | 152300 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 364 | 20250312 | 152200 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 365 | 20250312 | 152100 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 366 | 20250312 | 152000 | 2104908246 | 3885 | 3885 | 3885 | 3885 | 0 |
| 367 | 20250312 | 151900 | 2104908246 | 3885 | 3885 | 3885 | 3880 | 1040 |
| 368 | 20250312 | 151800 | 2100869591 | 3885 | 3890 | 3890 | 3885 | 211 |
| 369 | 20250312 | 151700 | 2100049806 | 3890 | 3885 | 3890 | 3885 | 377 |
| 370 | 20250312 | 151600 | 2098584991 | 3885 | 3885 | 3890 | 3880 | 1188 |
| 371 | 20250312 | 151500 | 2093969616 | 3890 | 3890 | 3890 | 3880 | 50 |
| 372 | 20250312 | 151400 | 2093775401 | 3885 | 3890 | 3890 | 3882 | 3551 |
| 373 | 20250312 | 151300 | 2079971400 | 3890 | 3885 | 3890 | 3885 | 49 |
| 374 | 20250312 | 151200 | 2079781005 | 3885 | 3885 | 3890 | 3885 | 372 |
| 375 | 20250312 | 151100 | 2078335780 | 3875 | 3895 | 3895 | 3875 | 4783 |
| 376 | 20250312 | 151000 | 2059770405 | 3895 | 3892 | 3895 | 3890 | 93 |
| 377 | 20250312 | 150900 | 2059408493 | 3890 | 3880 | 3890 | 3880 | 1323 |
| 378 | 20250312 | 150800 | 2054267178 | 3880 | 3880 | 3880 | 3880 | 0 |
| 379 | 20250312 | 150700 | 2054267178 | 3880 | 3875 | 3880 | 3875 | 50 |
| 380 | 20250312 | 150600 | 2054073373 | 3870 | 3880 | 3885 | 3870 | 6397 |
| 381 | 20250312 | 150500 | 2029266893 | 3880 | 3885 | 3885 | 3875 | 2075 |
| 382 | 20250312 | 150400 | 2021218527 | 3885 | 3875 | 3885 | 3875 | 2834 |
| 383 | 20250312 | 150300 | 2010233852 | 3880 | 3875 | 3880 | 3875 | 1218 |
| 384 | 20250312 | 150200 | 2005508462 | 3875 | 3875 | 3880 | 3875 | 2177 |
| 385 | 20250312 | 150100 | 1997065307 | 3880 | 3875 | 3880 | 3875 | 2611 |
| 386 | 20250312 | 150000 | 1986938592 | 3880 | 3880 | 3880 | 3865 | 20666 |
| 387 | 20250312 | 145900 | 1906947377 | 3880 | 3875 | 3885 | 3875 | 6595 |
| 388 | 20250312 | 145800 | 1881358137 | 3875 | 3877 | 3877 | 3875 | 2040 |
| 389 | 20250312 | 145700 | 1873453127 | 3875 | 3875 | 3875 | 3875 | 362 |
| 390 | 20250312 | 145600 | 1872050377 | 3875 | 3870 | 3875 | 3870 | 401 |
| 391 | 20250312 | 145500 | 1870497502 | 3875 | 3875 | 3875 | 3875 | 759 |
| 392 | 20250312 | 145400 | 1867556377 | 3870 | 3875 | 3875 | 3870 | 2290 |
| 393 | 20250312 | 145300 | 1858685072 | 3875 | 3880 | 3880 | 3875 | 3998 |
| 394 | 20250312 | 145200 | 1843192177 | 3880 | 3880 | 3880 | 3880 | 4259 |
| 395 | 20250312 | 145100 | 1826667257 | 3885 | 3885 | 3885 | 3885 | 1 |
| 396 | 20250312 | 145000 | 1826663372 | 3885 | 3885 | 3885 | 3885 | 657 |
| 397 | 20250312 | 144900 | 1824110927 | 3885 | 3885 | 3885 | 3885 | 201 |
| 398 | 20250312 | 144800 | 1823330042 | 3885 | 3880 | 3885 | 3880 | 1111 |
| 399 | 20250312 | 144700 | 1819015207 | 3880 | 3875 | 3880 | 3875 | 220 |
| 400 | 20250312 | 144600 | 1818161857 | 3875 | 3880 | 3885 | 3875 | 699 |
| 401 | 20250312 | 144500 | 1815450237 | 3885 | 3880 | 3885 | 3875 | 1351 |
| 402 | 20250312 | 144400 | 1810208262 | 3880 | 3875 | 3880 | 3875 | 458 |
| 403 | 20250312 | 144300 | 1808433222 | 3875 | 3880 | 3880 | 3875 | 211 |
| 404 | 20250312 | 144200 | 1807615532 | 3875 | 3875 | 3880 | 3875 | 1254 |
| 405 | 20250312 | 144100 | 1802756252 | 3880 | 3880 | 3885 | 3880 | 1021 |
| 406 | 20250312 | 144000 | 1798793897 | 3880 | 3885 | 3885 | 3880 | 3720 |
| 407 | 20250312 | 143900 | 1784359947 | 3880 | 3880 | 3880 | 3880 | 0 |
| 408 | 20250312 | 143800 | 1784359947 | 3880 | 3880 | 3880 | 3880 | 8675 |
| 409 | 20250312 | 143700 | 1750700947 | 3880 | 3885 | 3885 | 3880 | 6466 |
| 410 | 20250312 | 143600 | 1725605812 | 3885 | 3885 | 3885 | 3880 | 2659 |
| 411 | 20250312 | 143500 | 1715287762 | 3885 | 3885 | 3885 | 3885 | 814 |
| 412 | 20250312 | 143400 | 1712125372 | 3885 | 3890 | 3890 | 3885 | 4525 |
| 413 | 20250312 | 143300 | 1694533222 | 3895 | 3895 | 3895 | 3890 | 643 |
| 414 | 20250312 | 143200 | 1692031237 | 3895 | 3900 | 3900 | 3895 | 2715 |
| 415 | 20250312 | 143100 | 1681456262 | 3895 | 3900 | 3900 | 3895 | 121 |
| 416 | 20250312 | 143000 | 1680984867 | 3900 | 3900 | 3900 | 3900 | 307 |
| 417 | 20250312 | 142900 | 1679787567 | 3895 | 3900 | 3900 | 3895 | 160 |
| 418 | 20250312 | 142800 | 1679164317 | 3895 | 3895 | 3895 | 3895 | 1 |
| 419 | 20250312 | 142700 | 1679160422 | 3895 | 3895 | 3895 | 3895 | 102 |
| 420 | 20250312 | 142600 | 1678763132 | 3900 | 3900 | 3900 | 3900 | 2 |
| 421 | 20250312 | 142500 | 1678755332 | 3900 | 3900 | 3900 | 3900 | 0 |
| 422 | 20250312 | 142400 | 1678755332 | 3900 | 3892 | 3900 | 3890 | 1700 |
| 423 | 20250312 | 142300 | 1672133967 | 3900 | 3890 | 3900 | 3885 | 4311 |
| 424 | 20250312 | 142200 | 1655360437 | 3895 | 3895 | 3900 | 3895 | 782 |
| 425 | 20250312 | 142100 | 1652314542 | 3900 | 3895 | 3900 | 3895 | 16 |
| 426 | 20250312 | 142000 | 1652252147 | 3900 | 3905 | 3905 | 3900 | 4089 |
| 427 | 20250312 | 141900 | 1636292047 | 3905 | 3905 | 3905 | 3905 | 8 |
| 428 | 20250312 | 141800 | 1636260807 | 3905 | 3900 | 3905 | 3900 | 2916 |
| 429 | 20250312 | 141700 | 1624878752 | 3900 | 3895 | 3900 | 3895 | 394 |
| 430 | 20250312 | 141600 | 1623344052 | 3895 | 3890 | 3895 | 3890 | 856 |
| 431 | 20250312 | 141500 | 1620013712 | 3895 | 3900 | 3900 | 3890 | 3778 |
| 432 | 20250312 | 141400 | 1605300402 | 3900 | 3905 | 3905 | 3900 | 111 |
| 433 | 20250312 | 141300 | 1604867497 | 3900 | 3905 | 3905 | 3900 | 2969 |
| 434 | 20250312 | 141200 | 1593287452 | 3905 | 3905 | 3905 | 3905 | 5 |
| 435 | 20250312 | 141100 | 1593267927 | 3910 | 3905 | 3910 | 3905 | 2514 |
| 436 | 20250312 | 141000 | 1583446892 | 3905 | 3905 | 3905 | 3905 | 321 |
| 437 | 20250312 | 140900 | 1582193387 | 3910 | 3910 | 3910 | 3910 | 1 |
| 438 | 20250312 | 140800 | 1582189477 | 3910 | 3910 | 3910 | 3910 | 12 |
| 439 | 20250312 | 140700 | 1582142557 | 3905 | 3902 | 3905 | 3902 | 3175 |
| 440 | 20250312 | 140600 | 1569744782 | 3900 | 3905 | 3905 | 3900 | 224 |
| 441 | 20250312 | 140500 | 1568870667 | 3905 | 3905 | 3905 | 3905 | 110 |
| 442 | 20250312 | 140400 | 1568441117 | 3905 | 3905 | 3905 | 3905 | 250 |
| 443 | 20250312 | 140300 | 1567464867 | 3905 | 3905 | 3905 | 3905 | 102 |
| 444 | 20250312 | 140200 | 1567066557 | 3905 | 3905 | 3905 | 3905 | 134 |
| 445 | 20250312 | 140100 | 1566543287 | 3905 | 3905 | 3905 | 3905 | 150 |
| 446 | 20250312 | 140000 | 1565957537 | 3900 | 3900 | 3900 | 3900 | 569 |
| 447 | 20250312 | 135900 | 1563738437 | 3900 | 3900 | 3900 | 3900 | 0 |
| 448 | 20250312 | 135800 | 1563738437 | 3900 | 3900 | 3900 | 3900 | 1601 |
| 449 | 20250312 | 135700 | 1557494537 | 3900 | 3900 | 3900 | 3900 | 240 |
| 450 | 20250312 | 135600 | 1556558537 | 3900 | 3905 | 3905 | 3900 | 3010 |
| 451 | 20250312 | 135500 | 1544814627 | 3905 | 3900 | 3905 | 3900 | 1732 |
| 452 | 20250312 | 135400 | 1538053907 | 3905 | 3905 | 3905 | 3905 | 60 |
| 453 | 20250312 | 135300 | 1537819607 | 3905 | 3905 | 3905 | 3905 | 64 |
| 454 | 20250312 | 135200 | 1537569687 | 3905 | 3910 | 3910 | 3905 | 60 |
| 455 | 20250312 | 135100 | 1537335337 | 3910 | 3910 | 3910 | 3910 | 46 |
| 456 | 20250312 | 135000 | 1537155477 | 3900 | 3900 | 3910 | 3900 | 638 |
| 457 | 20250312 | 134900 | 1534667047 | 3910 | 3905 | 3910 | 3905 | 1378 |
| 458 | 20250312 | 134800 | 1529285947 | 3905 | 3905 | 3905 | 3905 | 64 |
| 459 | 20250312 | 134700 | 1529036027 | 3905 | 3905 | 3905 | 3905 | 0 |
| 460 | 20250312 | 134600 | 1529036027 | 3905 | 3905 | 3905 | 3905 | 100 |
| 461 | 20250312 | 134500 | 1528645527 | 3905 | 3910 | 3910 | 3905 | 113 |
| 462 | 20250312 | 134400 | 1528203812 | 3910 | 3910 | 3910 | 3910 | 1039 |
| 463 | 20250312 | 134300 | 1524141322 | 3910 | 3905 | 3910 | 3905 | 503 |
| 464 | 20250312 | 134200 | 1522177092 | 3905 | 3905 | 3905 | 3905 | 501 |
| 465 | 20250312 | 134100 | 1520220687 | 3905 | 3905 | 3905 | 3905 | 1 |
| 466 | 20250312 | 134000 | 1520216782 | 3905 | 3910 | 3910 | 3905 | 801 |
| 467 | 20250312 | 133900 | 1517088872 | 3905 | 3910 | 3910 | 3905 | 630 |
| 468 | 20250312 | 133800 | 1514626702 | 3910 | 3905 | 3910 | 3905 | 1569 |
| 469 | 20250312 | 133700 | 1508494282 | 3905 | 3910 | 3910 | 3905 | 363 |
| 470 | 20250312 | 133600 | 1507075697 | 3905 | 3900 | 3905 | 3900 | 2408 |
| 471 | 20250312 | 133500 | 1497673667 | 3900 | 3900 | 3900 | 3900 | 3 |
| 472 | 20250312 | 133400 | 1497661967 | 3905 | 3905 | 3905 | 3905 | 5 |
| 473 | 20250312 | 133300 | 1497642442 | 3905 | 3905 | 3905 | 3905 | 5 |
| 474 | 20250312 | 133200 | 1497622917 | 3905 | 3905 | 3905 | 3905 | 0 |
| 475 | 20250312 | 133100 | 1497622917 | 3905 | 3905 | 3905 | 3905 | 0 |
| 476 | 20250312 | 133000 | 1497622917 | 3905 | 3900 | 3905 | 3900 | 604 |
| 477 | 20250312 | 132900 | 1495267297 | 3900 | 3900 | 3900 | 3900 | 305 |
| 478 | 20250312 | 132800 | 1494077797 | 3900 | 3905 | 3905 | 3900 | 305 |
| 479 | 20250312 | 132700 | 1492887297 | 3905 | 3900 | 3905 | 3900 | 405 |
| 480 | 20250312 | 132600 | 1491306272 | 3900 | 3905 | 3905 | 3900 | 3098 |
| 481 | 20250312 | 132500 | 1479216082 | 3905 | 3905 | 3905 | 3905 | 0 |
| 482 | 20250312 | 132400 | 1479216082 | 3905 | 3905 | 3905 | 3905 | 0 |
| 483 | 20250312 | 132300 | 1479216082 | 3905 | 3905 | 3905 | 3905 | 0 |
| 484 | 20250312 | 132200 | 1479216082 | 3905 | 3905 | 3905 | 3905 | 180 |
| 485 | 20250312 | 132100 | 1478513182 | 3905 | 3910 | 3910 | 3905 | 332 |
| 486 | 20250312 | 132000 | 1477216222 | 3905 | 3905 | 3905 | 3905 | 101 |
| 487 | 20250312 | 131900 | 1476821817 | 3910 | 3910 | 3910 | 3910 | 284 |
| 488 | 20250312 | 131800 | 1475711377 | 3910 | 3910 | 3915 | 3910 | 4169 |
| 489 | 20250312 | 131700 | 1459392392 | 3910 | 3905 | 3910 | 3905 | 6779 |
| 490 | 20250312 | 131600 | 1432912937 | 3905 | 3905 | 3905 | 3905 | 326 |
| 491 | 20250312 | 131500 | 1431639907 | 3905 | 3900 | 3905 | 3895 | 5373 |
| 492 | 20250312 | 131400 | 1410711857 | 3895 | 3900 | 3900 | 3895 | 2523 |
| 493 | 20250312 | 131300 | 1400874657 | 3905 | 3900 | 3905 | 3900 | 51 |
| 494 | 20250312 | 131200 | 1400675737 | 3900 | 3900 | 3900 | 3900 | 439 |
| 495 | 20250312 | 131100 | 1398963637 | 3900 | 3900 | 3900 | 3900 | 2218 |
| 496 | 20250312 | 131000 | 1390313437 | 3905 | 3905 | 3905 | 3905 | 650 |
| 497 | 20250312 | 130900 | 1387775187 | 3905 | 3905 | 3905 | 3905 | 867 |
| 498 | 20250312 | 130800 | 1384389552 | 3905 | 3900 | 3905 | 3900 | 511 |
| 499 | 20250312 | 130700 | 1382396647 | 3905 | 3900 | 3905 | 3900 | 141 |
| 500 | 20250312 | 130600 | 1381846242 | 3910 | 3905 | 3910 | 3900 | 3921 |
| 501 | 20250312 | 130500 | 1366537437 | 3910 | 3905 | 3910 | 3905 | 1250 |
| 502 | 20250312 | 130400 | 1361650187 | 3910 | 3910 | 3910 | 3910 | 20 |
| 503 | 20250312 | 130300 | 1361571987 | 3910 | 3910 | 3910 | 3910 | 9 |
| 504 | 20250312 | 130200 | 1361536797 | 3910 | 3910 | 3910 | 3910 | 1 |
| 505 | 20250312 | 130100 | 1361532887 | 3905 | 3905 | 3905 | 3905 | 3297 |
| 506 | 20250312 | 130000 | 1348658102 | 3905 | 3905 | 3905 | 3900 | 38 |
| 507 | 20250312 | 125900 | 1348509847 | 3905 | 3910 | 3910 | 3905 | 4116 |
| 508 | 20250312 | 125800 | 1332436612 | 3910 | 3910 | 3910 | 3910 | 146 |
| 509 | 20250312 | 125700 | 1331865752 | 3910 | 3910 | 3910 | 3910 | 60 |
| 510 | 20250312 | 125600 | 1331631152 | 3910 | 3910 | 3910 | 3910 | 20 |
| 511 | 20250312 | 125500 | 1331552952 | 3910 | 3910 | 3910 | 3910 | 10 |
| 512 | 20250312 | 125400 | 1331513852 | 3910 | 3910 | 3910 | 3910 | 974 |
| 513 | 20250312 | 125300 | 1327705512 | 3910 | 3910 | 3910 | 3910 | 100 |
| 514 | 20250312 | 125200 | 1327314512 | 3910 | 3910 | 3910 | 3910 | 21 |
| 515 | 20250312 | 125100 | 1327232402 | 3910 | 3910 | 3910 | 3910 | 30 |
| 516 | 20250312 | 125000 | 1327115102 | 3910 | 3910 | 3910 | 3910 | 7 |
| 517 | 20250312 | 124900 | 1327087732 | 3905 | 3905 | 3905 | 3905 | 5 |
| 518 | 20250312 | 124800 | 1327068207 | 3910 | 3905 | 3910 | 3905 | 205 |
| 519 | 20250312 | 124700 | 1326267632 | 3905 | 3905 | 3910 | 3905 | 655 |
| 520 | 20250312 | 124600 | 1323709122 | 3910 | 3910 | 3910 | 3910 | 0 |
| 521 | 20250312 | 124500 | 1323709122 | 3910 | 3910 | 3910 | 3910 | 1370 |
| 522 | 20250312 | 124400 | 1318352422 | 3910 | 3910 | 3910 | 3910 | 0 |
| 523 | 20250312 | 124300 | 1318352422 | 3910 | 3910 | 3910 | 3910 | 10 |
| 524 | 20250312 | 124200 | 1318313322 | 3910 | 3905 | 3910 | 3905 | 53 |
| 525 | 20250312 | 124100 | 1318106342 | 3905 | 3910 | 3910 | 3905 | 103 |
| 526 | 20250312 | 124000 | 1317703617 | 3910 | 3910 | 3915 | 3910 | 350 |
| 527 | 20250312 | 123900 | 1316333422 | 3910 | 3905 | 3910 | 3900 | 906 |
| 528 | 20250312 | 123800 | 1312792597 | 3905 | 3905 | 3905 | 3905 | 187 |
| 529 | 20250312 | 123700 | 1312062362 | 3905 | 3905 | 3905 | 3905 | 150 |
| 530 | 20250312 | 123600 | 1311476612 | 3905 | 3905 | 3905 | 3905 | 50 |
| 531 | 20250312 | 123500 | 1311281362 | 3905 | 3905 | 3905 | 3900 | 972 |
| 532 | 20250312 | 123400 | 1307485952 | 3900 | 3900 | 3900 | 3900 | 1357 |
| 533 | 20250312 | 123300 | 1302193652 | 3900 | 3900 | 3900 | 3900 | 70 |
| 534 | 20250312 | 123200 | 1301920652 | 3905 | 3910 | 3910 | 3905 | 260 |
| 535 | 20250312 | 123100 | 1300904327 | 3905 | 3910 | 3915 | 3905 | 7018 |
| 536 | 20250312 | 123000 | 1273493947 | 3910 | 3905 | 3910 | 3905 | 5306 |
| 537 | 20250312 | 122900 | 1252752087 | 3905 | 3905 | 3905 | 3905 | 207 |
| 538 | 20250312 | 122800 | 1251943752 | 3905 | 3905 | 3905 | 3905 | 532 |
| 539 | 20250312 | 122700 | 1249866292 | 3905 | 3902 | 3905 | 3900 | 47 |
| 540 | 20250312 | 122600 | 1249682948 | 3900 | 3902 | 3902 | 3900 | 60 |
| 541 | 20250312 | 122500 | 1249448928 | 3902 | 3905 | 3905 | 3902 | 149 |
| 542 | 20250312 | 122400 | 1248867290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 543 | 20250312 | 122300 | 1248867290 | 3905 | 3910 | 3910 | 3905 | 31 |
| 544 | 20250312 | 122200 | 1248746230 | 3910 | 3910 | 3910 | 3910 | 112 |
| 545 | 20250312 | 122100 | 1248308310 | 3910 | 3905 | 3910 | 3905 | 2010 |
| 546 | 20250312 | 122000 | 1240459210 | 3910 | 3905 | 3910 | 3905 | 51 |
| 547 | 20250312 | 121900 | 1240260050 | 3905 | 3905 | 3905 | 3905 | 114 |
| 548 | 20250312 | 121800 | 1239814880 | 3905 | 3905 | 3905 | 3905 | 0 |
| 549 | 20250312 | 121700 | 1239814880 | 3905 | 3905 | 3905 | 3905 | 672 |
| 550 | 20250312 | 121600 | 1237190720 | 3905 | 3905 | 3905 | 3905 | 385 |
| 551 | 20250312 | 121500 | 1235687295 | 3910 | 3905 | 3910 | 3905 | 799 |
| 552 | 20250312 | 121400 | 1232567150 | 3905 | 3905 | 3905 | 3905 | 0 |
| 553 | 20250312 | 121300 | 1232567150 | 3905 | 3900 | 3905 | 3900 | 1890 |
| 554 | 20250312 | 121200 | 1225186950 | 3900 | 3900 | 3900 | 3900 | 50 |
| 555 | 20250312 | 121100 | 1224991950 | 3900 | 3890 | 3900 | 3890 | 6655 |
| 556 | 20250312 | 121000 | 1199068410 | 3890 | 3890 | 3890 | 3890 | 500 |
| 557 | 20250312 | 120900 | 1197123410 | 3890 | 3895 | 3895 | 3890 | 451 |
| 558 | 20250312 | 120800 | 1195368970 | 3895 | 3895 | 3895 | 3895 | 40 |
| 559 | 20250312 | 120700 | 1195213170 | 3890 | 3895 | 3895 | 3890 | 3352 |
| 560 | 20250312 | 120600 | 1182172525 | 3895 | 3895 | 3895 | 3895 | 300 |
| 561 | 20250312 | 120500 | 1181004025 | 3895 | 3900 | 3900 | 3895 | 71 |
| 562 | 20250312 | 120400 | 1180727420 | 3895 | 3900 | 3900 | 3895 | 20 |
| 563 | 20250312 | 120300 | 1180649470 | 3895 | 3900 | 3900 | 3895 | 8 |
| 564 | 20250312 | 120200 | 1180618290 | 3900 | 3900 | 3900 | 3900 | 5 |
| 565 | 20250312 | 120100 | 1180598790 | 3900 | 3900 | 3900 | 3900 | 310 |
| 566 | 20250312 | 120000 | 1179389790 | 3900 | 3895 | 3900 | 3895 | 163 |
| 567 | 20250312 | 115900 | 1178754855 | 3895 | 3887 | 3895 | 3885 | 846 |
| 568 | 20250312 | 115800 | 1175462642 | 3887 | 3887 | 3887 | 3887 | 5 |
| 569 | 20250312 | 115700 | 1175443207 | 3887 | 3887 | 3887 | 3887 | 16 |
| 570 | 20250312 | 115600 | 1175381015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 571 | 20250312 | 115500 | 1175381015 | 3890 | 3890 | 3895 | 3890 | 329 |
| 572 | 20250312 | 115400 | 1174100915 | 3895 | 3895 | 3895 | 3895 | 1 |
| 573 | 20250312 | 115300 | 1174097020 | 3895 | 3890 | 3900 | 3890 | 69 |
| 574 | 20250312 | 115200 | 1173828125 | 3890 | 3880 | 3890 | 3880 | 2027 |
| 575 | 20250312 | 115100 | 1165953215 | 3880 | 3880 | 3880 | 3880 | 517 |
| 576 | 20250312 | 115000 | 1163947255 | 3880 | 3880 | 3880 | 3880 | 1309 |
| 577 | 20250312 | 114900 | 1158868335 | 3880 | 3882 | 3882 | 3880 | 65 |
| 578 | 20250312 | 114800 | 1158616125 | 3885 | 3885 | 3885 | 3885 | 1 |
| 579 | 20250312 | 114700 | 1158612240 | 3885 | 3885 | 3885 | 3885 | 62 |
| 580 | 20250312 | 114600 | 1158371370 | 3882 | 3885 | 3885 | 3882 | 255 |
| 581 | 20250312 | 114500 | 1157380710 | 3885 | 3885 | 3885 | 3885 | 126 |
| 582 | 20250312 | 114400 | 1156891200 | 3885 | 3885 | 3885 | 3885 | 1035 |
| 583 | 20250312 | 114300 | 1152870225 | 3880 | 3880 | 3880 | 3875 | 880 |
| 584 | 20250312 | 114200 | 1149456475 | 3880 | 3880 | 3880 | 3875 | 8843 |
| 585 | 20250312 | 114100 | 1115147135 | 3885 | 3895 | 3895 | 3885 | 10235 |
| 586 | 20250312 | 114000 | 1075361905 | 3900 | 3900 | 3900 | 3900 | 103 |
| 587 | 20250312 | 113900 | 1074960205 | 3900 | 3900 | 3900 | 3900 | 718 |
| 588 | 20250312 | 113800 | 1072160005 | 3900 | 3895 | 3900 | 3890 | 3394 |
| 589 | 20250312 | 113700 | 1058955065 | 3895 | 3900 | 3900 | 3895 | 300 |
| 590 | 20250312 | 113600 | 1057785565 | 3895 | 3900 | 3900 | 3895 | 4314 |
| 591 | 20250312 | 113500 | 1040972580 | 3900 | 3905 | 3905 | 3900 | 2073 |
| 592 | 20250312 | 113400 | 1032887250 | 3905 | 3905 | 3905 | 3905 | 100 |
| 593 | 20250312 | 113300 | 1032496750 | 3905 | 3905 | 3905 | 3905 | 246 |
| 594 | 20250312 | 113200 | 1031536120 | 3905 | 3907 | 3907 | 3905 | 160 |
| 595 | 20250312 | 113100 | 1030911026 | 3905 | 3905 | 3905 | 3905 | 53 |
| 596 | 20250312 | 113000 | 1030704061 | 3900 | 3900 | 3900 | 3900 | 0 |
| 597 | 20250312 | 112900 | 1030704061 | 3900 | 3900 | 3900 | 3900 | 4 |
| 598 | 20250312 | 112800 | 1030688461 | 3910 | 3900 | 3910 | 3900 | 31 |
| 599 | 20250312 | 112700 | 1030567261 | 3910 | 3910 | 3910 | 3910 | 60 |
| 600 | 20250312 | 112600 | 1030332661 | 3900 | 3910 | 3910 | 3900 | 1096 |
| 601 | 20250312 | 112500 | 1026058206 | 3900 | 3900 | 3900 | 3900 | 183 |
| 602 | 20250312 | 112400 | 1025344506 | 3900 | 3910 | 3910 | 3900 | 2740 |
| 603 | 20250312 | 112300 | 1014648386 | 3910 | 3905 | 3910 | 3905 | 618 |
| 604 | 20250312 | 112200 | 1012234596 | 3910 | 3905 | 3910 | 3905 | 11 |
| 605 | 20250312 | 112100 | 1012191636 | 3900 | 3900 | 3900 | 3900 | 0 |
| 606 | 20250312 | 112000 | 1012191636 | 3900 | 3900 | 3900 | 3900 | 7255 |
| 607 | 20250312 | 111900 | 983897136 | 3900 | 3900 | 3900 | 3895 | 1402 |
| 608 | 20250312 | 111800 | 978430836 | 3900 | 3900 | 3900 | 3900 | 481 |
| 609 | 20250312 | 111700 | 976554936 | 3900 | 3900 | 3900 | 3900 | 239 |
| 610 | 20250312 | 111600 | 975622836 | 3900 | 3905 | 3905 | 3900 | 2255 |
| 611 | 20250312 | 111500 | 966827826 | 3905 | 3905 | 3905 | 3905 | 1588 |
| 612 | 20250312 | 111400 | 960626686 | 3905 | 3905 | 3905 | 3905 | 0 |
| 613 | 20250312 | 111300 | 960626686 | 3905 | 3905 | 3905 | 3905 | 282 |
| 614 | 20250312 | 111200 | 959525476 | 3910 | 3905 | 3910 | 3905 | 472 |
| 615 | 20250312 | 111100 | 957681491 | 3910 | 3910 | 3910 | 3910 | 7 |
| 616 | 20250312 | 111000 | 957654121 | 3910 | 3912 | 3912 | 3910 | 1270 |
| 617 | 20250312 | 110900 | 952688411 | 3910 | 3912 | 3912 | 3910 | 100 |
| 618 | 20250312 | 110800 | 952297401 | 3915 | 3915 | 3915 | 3915 | 2044 |
| 619 | 20250312 | 110700 | 944295141 | 3915 | 3912 | 3915 | 3910 | 91 |
| 620 | 20250312 | 110600 | 943939306 | 3915 | 3915 | 3915 | 3915 | 502 |
| 621 | 20250312 | 110500 | 941973976 | 3915 | 3910 | 3915 | 3910 | 109 |
| 622 | 20250312 | 110400 | 941547751 | 3910 | 3910 | 3910 | 3910 | 453 |
| 623 | 20250312 | 110300 | 939776521 | 3910 | 3910 | 3910 | 3907 | 250 |
| 624 | 20250312 | 110200 | 938799621 | 3910 | 3912 | 3912 | 3910 | 50 |
| 625 | 20250312 | 110100 | 938604061 | 3912 | 3915 | 3915 | 3910 | 1779 |
| 626 | 20250312 | 110000 | 931647921 | 3910 | 3910 | 3910 | 3910 | 58 |
| 627 | 20250312 | 105900 | 931421141 | 3910 | 3910 | 3910 | 3910 | 426 |
| 628 | 20250312 | 105800 | 929755481 | 3910 | 3910 | 3910 | 3910 | 1264 |
| 629 | 20250312 | 105700 | 924813241 | 3910 | 3907 | 3910 | 3907 | 237 |
| 630 | 20250312 | 105600 | 923887171 | 3910 | 3912 | 3915 | 3910 | 1977 |
| 631 | 20250312 | 105500 | 916155813 | 3915 | 3915 | 3915 | 3915 | 0 |
| 632 | 20250312 | 105400 | 916155813 | 3915 | 3912 | 3915 | 3912 | 221 |
| 633 | 20250312 | 105300 | 915290601 | 3915 | 3915 | 3915 | 3915 | 2004 |
| 634 | 20250312 | 105200 | 907444941 | 3915 | 3910 | 3915 | 3910 | 810 |
| 635 | 20250312 | 105100 | 904275291 | 3910 | 3910 | 3915 | 3910 | 1255 |
| 636 | 20250312 | 105000 | 899368226 | 3910 | 3915 | 3915 | 3910 | 292 |
| 637 | 20250312 | 104900 | 898226501 | 3915 | 3910 | 3915 | 3905 | 42 |
| 638 | 20250312 | 104800 | 898062421 | 3915 | 3910 | 3915 | 3905 | 1166 |
| 639 | 20250312 | 104700 | 893506056 | 3910 | 3910 | 3910 | 3910 | 0 |
| 640 | 20250312 | 104600 | 893506056 | 3910 | 3905 | 3910 | 3900 | 1380 |
| 641 | 20250312 | 104500 | 888117736 | 3910 | 3905 | 3910 | 3905 | 1344 |
| 642 | 20250312 | 104400 | 882869366 | 3905 | 3910 | 3910 | 3905 | 1145 |
| 643 | 20250312 | 104300 | 878398036 | 3910 | 3910 | 3910 | 3910 | 924 |
| 644 | 20250312 | 104200 | 874785196 | 3915 | 3915 | 3915 | 3915 | 100 |
| 645 | 20250312 | 104100 | 874393696 | 3915 | 3915 | 3915 | 3915 | 535 |
| 646 | 20250312 | 104000 | 872299171 | 3910 | 3910 | 3910 | 3910 | 32 |
| 647 | 20250312 | 103900 | 872174051 | 3910 | 3910 | 3910 | 3910 | 142 |
| 648 | 20250312 | 103800 | 871618831 | 3905 | 3905 | 3905 | 3905 | 261 |
| 649 | 20250312 | 103700 | 870599626 | 3905 | 3905 | 3905 | 3905 | 565 |
| 650 | 20250312 | 103600 | 868393301 | 3905 | 3900 | 3910 | 3900 | 168 |
| 651 | 20250312 | 103500 | 867737941 | 3900 | 3900 | 3900 | 3900 | 2000 |
| 652 | 20250312 | 103400 | 859937941 | 3900 | 3905 | 3905 | 3900 | 2437 |
| 653 | 20250312 | 103300 | 850424521 | 3910 | 3910 | 3910 | 3910 | 1 |
| 654 | 20250312 | 103200 | 850420611 | 3905 | 3905 | 3905 | 3905 | 568 |
| 655 | 20250312 | 103100 | 848202571 | 3910 | 3910 | 3910 | 3910 | 439 |
| 656 | 20250312 | 103000 | 846486081 | 3915 | 3905 | 3915 | 3905 | 5252 |
| 657 | 20250312 | 102900 | 825973751 | 3905 | 3905 | 3905 | 3905 | 920 |
| 658 | 20250312 | 102800 | 822381151 | 3905 | 3905 | 3905 | 3900 | 2021 |
| 659 | 20250312 | 102700 | 814499146 | 3905 | 3905 | 3905 | 3900 | 256 |
| 660 | 20250312 | 102600 | 813500026 | 3905 | 3905 | 3905 | 3905 | 1645 |
| 661 | 20250312 | 102500 | 807076301 | 3905 | 3905 | 3905 | 3905 | 1700 |
| 662 | 20250312 | 102400 | 800437801 | 3905 | 3910 | 3910 | 3905 | 1028 |
| 663 | 20250312 | 102300 | 796419817 | 3915 | 3915 | 3915 | 3910 | 1668 |
| 664 | 20250312 | 102200 | 789896577 | 3915 | 3915 | 3915 | 3915 | 66 |
| 665 | 20250312 | 102100 | 789638187 | 3915 | 3915 | 3915 | 3910 | 43 |
| 666 | 20250312 | 102000 | 789469942 | 3915 | 3915 | 3915 | 3910 | 1292 |
| 667 | 20250312 | 101900 | 784416447 | 3915 | 3920 | 3920 | 3915 | 1500 |
| 668 | 20250312 | 101800 | 778542027 | 3925 | 3915 | 3925 | 3915 | 1601 |
| 669 | 20250312 | 101700 | 772267102 | 3917 | 3920 | 3920 | 3915 | 311 |
| 670 | 20250312 | 101600 | 771049512 | 3915 | 3915 | 3917 | 3915 | 1144 |
| 671 | 20250312 | 101500 | 766570742 | 3910 | 3912 | 3912 | 3910 | 100 |
| 672 | 20250312 | 101400 | 766179732 | 3915 | 3915 | 3915 | 3915 | 8 |
| 673 | 20250312 | 101300 | 766148412 | 3915 | 3920 | 3920 | 3915 | 1309 |
| 674 | 20250312 | 101200 | 761020759 | 3920 | 3922 | 3922 | 3920 | 13 |
| 675 | 20250312 | 101100 | 760969791 | 3922 | 3925 | 3925 | 3920 | 135 |
| 676 | 20250312 | 101000 | 760440428 | 3930 | 3925 | 3930 | 3925 | 1203 |
| 677 | 20250312 | 100900 | 755717553 | 3925 | 3930 | 3930 | 3920 | 294 |
| 678 | 20250312 | 100800 | 754564598 | 3930 | 3935 | 3935 | 3930 | 2292 |
| 679 | 20250312 | 100700 | 745547238 | 3935 | 3930 | 3935 | 3930 | 1985 |
| 680 | 20250312 | 100600 | 737745688 | 3930 | 3920 | 3930 | 3920 | 1497 |
| 681 | 20250312 | 100500 | 731863728 | 3930 | 3920 | 3930 | 3920 | 122 |
| 682 | 20250312 | 100400 | 731385478 | 3920 | 3925 | 3930 | 3920 | 1317 |
| 683 | 20250312 | 100300 | 726210768 | 3925 | 3920 | 3925 | 3920 | 922 |
| 684 | 20250312 | 100200 | 722592113 | 3920 | 3910 | 3920 | 3900 | 5248 |
| 685 | 20250312 | 100100 | 702063723 | 3910 | 3910 | 3910 | 3910 | 0 |
| 686 | 20250312 | 100000 | 702063723 | 3910 | 3900 | 3910 | 3900 | 436 |
| 687 | 20250312 | 095900 | 700360963 | 3900 | 3905 | 3905 | 3895 | 6825 |
| 688 | 20250312 | 095800 | 673748233 | 3895 | 3910 | 3910 | 3895 | 14158 |
| 689 | 20250312 | 095700 | 618530423 | 3915 | 3920 | 3920 | 3915 | 727 |
| 690 | 20250312 | 095600 | 615684113 | 3920 | 3915 | 3920 | 3915 | 55 |
| 691 | 20250312 | 095500 | 615468763 | 3915 | 3915 | 3915 | 3915 | 660 |
| 692 | 20250312 | 095400 | 612884863 | 3915 | 3915 | 3915 | 3915 | 10 |
| 693 | 20250312 | 095300 | 612845713 | 3905 | 3915 | 3915 | 3905 | 1668 |
| 694 | 20250312 | 095200 | 606326528 | 3915 | 3917 | 3920 | 3915 | 1317 |
| 695 | 20250312 | 095100 | 601168092 | 3920 | 3925 | 3925 | 3920 | 1743 |
| 696 | 20250312 | 095000 | 594334577 | 3925 | 3930 | 3930 | 3925 | 1630 |
| 697 | 20250312 | 094900 | 587934897 | 3930 | 3925 | 3930 | 3925 | 471 |
| 698 | 20250312 | 094800 | 586084917 | 3925 | 3925 | 3925 | 3925 | 281 |
| 699 | 20250312 | 094700 | 584981992 | 3925 | 3925 | 3925 | 3925 | 70 |
| 700 | 20250312 | 094600 | 584707242 | 3925 | 3925 | 3925 | 3925 | 216 |
| 701 | 20250312 | 094500 | 583859442 | 3925 | 3920 | 3925 | 3920 | 356 |
| 702 | 20250312 | 094400 | 582463392 | 3925 | 3925 | 3925 | 3915 | 53 |
| 703 | 20250312 | 094300 | 582255867 | 3925 | 3915 | 3925 | 3915 | 716 |
| 704 | 20250312 | 094200 | 579451227 | 3910 | 3910 | 3910 | 3910 | 1958 |
| 705 | 20250312 | 094100 | 571795447 | 3910 | 3910 | 3910 | 3910 | 26 |
| 706 | 20250312 | 094000 | 571693787 | 3905 | 3910 | 3910 | 3905 | 1808 |
| 707 | 20250312 | 093900 | 564628837 | 3910 | 3910 | 3910 | 3910 | 10 |
| 708 | 20250312 | 093800 | 564589737 | 3915 | 3915 | 3915 | 3915 | 344 |
| 709 | 20250312 | 093700 | 563242977 | 3915 | 3915 | 3915 | 3910 | 3728 |
| 710 | 20250312 | 093600 | 548651362 | 3910 | 3910 | 3910 | 3910 | 1141 |
| 711 | 20250312 | 093500 | 544190052 | 3910 | 3910 | 3910 | 3905 | 1529 |
| 712 | 20250312 | 093400 | 538212067 | 3910 | 3915 | 3915 | 3910 | 449 |
| 713 | 20250312 | 093300 | 536456407 | 3915 | 3915 | 3915 | 3910 | 376 |
| 714 | 20250312 | 093200 | 534984392 | 3915 | 3915 | 3920 | 3910 | 1774 |
| 715 | 20250312 | 093100 | 528035867 | 3920 | 3930 | 3930 | 3915 | 953 |
| 716 | 20250312 | 093000 | 524300752 | 3920 | 3935 | 3940 | 3920 | 6000 |
| 717 | 20250312 | 092900 | 500710822 | 3935 | 3935 | 3935 | 3925 | 5177 |
| 718 | 20250312 | 092800 | 480363982 | 3935 | 3930 | 3935 | 3930 | 628 |
| 719 | 20250312 | 092700 | 477895862 | 3930 | 3940 | 3940 | 3930 | 5054 |
| 720 | 20250312 | 092600 | 458001852 | 3940 | 3925 | 3940 | 3925 | 11227 |
| 721 | 20250312 | 092500 | 413873822 | 3925 | 3915 | 3925 | 3915 | 356 |
| 722 | 20250312 | 092400 | 412476602 | 3920 | 3910 | 3920 | 3910 | 8420 |
| 723 | 20250312 | 092300 | 379509372 | 3915 | 3915 | 3915 | 3915 | 1033 |
| 724 | 20250312 | 092200 | 375465177 | 3915 | 3915 | 3915 | 3910 | 1332 |
| 725 | 20250312 | 092100 | 370255402 | 3915 | 3920 | 3920 | 3915 | 282 |
| 726 | 20250312 | 092000 | 369150847 | 3920 | 3920 | 3920 | 3915 | 4502 |
| 727 | 20250312 | 091900 | 351522207 | 3920 | 3915 | 3920 | 3915 | 225 |
| 728 | 20250312 | 091800 | 350641057 | 3915 | 3925 | 3925 | 3915 | 1133 |
| 729 | 20250312 | 091700 | 346202062 | 3925 | 3920 | 3925 | 3920 | 5540 |
| 730 | 20250312 | 091600 | 324484997 | 3920 | 3910 | 3920 | 3910 | 6524 |
| 731 | 20250312 | 091500 | 298913017 | 3915 | 3900 | 3915 | 3900 | 4681 |
| 732 | 20250312 | 091400 | 280618912 | 3900 | 3900 | 3900 | 3900 | 976 |
| 733 | 20250312 | 091300 | 276812512 | 3900 | 3900 | 3900 | 3900 | 1126 |
| 734 | 20250312 | 091200 | 272421112 | 3895 | 3880 | 3895 | 3870 | 4217 |
| 735 | 20250312 | 091100 | 256064802 | 3880 | 3880 | 3880 | 3875 | 2228 |
| 736 | 20250312 | 091000 | 247426402 | 3875 | 3880 | 3885 | 3875 | 5671 |
| 737 | 20250312 | 090900 | 225443432 | 3885 | 3905 | 3905 | 3880 | 4285 |
| 738 | 20250312 | 090800 | 208770917 | 3905 | 3900 | 3905 | 3895 | 5000 |
| 739 | 20250312 | 090700 | 189286307 | 3895 | 3890 | 3895 | 3885 | 4517 |
| 740 | 20250312 | 090600 | 171725162 | 3880 | 3875 | 3890 | 3875 | 545 |
| 741 | 20250312 | 090500 | 169609942 | 3875 | 3875 | 3880 | 3870 | 6888 |
| 742 | 20250312 | 090400 | 142922212 | 3875 | 3870 | 3895 | 3870 | 2199 |
| 743 | 20250312 | 090300 | 134398282 | 3865 | 3865 | 3875 | 3855 | 7382 |
| 744 | 20250312 | 090200 | 105870022 | 3870 | 3900 | 3900 | 3865 | 8769 |
| 745 | 20250312 | 090100 | 71789917 | 3905 | 3930 | 3930 | 3900 | 13854 |
| 746 | 20250312 | 090000 | 17652510 | 3930 | 3920 | 3930 | 3920 | 4004 |