37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 3 | 20250324 | 211800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20250324 | 211700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20250324 | 211600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20250324 | 211500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20250324 | 211400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20250324 | 211300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20250324 | 211200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20250324 | 211100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20250324 | 211000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20250324 | 210900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20250324 | 210800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20250324 | 210700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20250324 | 210600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20250324 | 210500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20250324 | 210400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20250324 | 210300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20250324 | 210200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20250324 | 210100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20250324 | 210000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20250324 | 205900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20250324 | 205800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20250324 | 205700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20250324 | 205600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20250324 | 205500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20250324 | 205400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20250324 | 205300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20250324 | 205200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20250324 | 205100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20250324 | 205000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20250324 | 204900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 33 | 20250324 | 204800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20250324 | 204700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20250324 | 204600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20250324 | 204500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20250324 | 204400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20250324 | 204300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20250324 | 204200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20250324 | 204100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20250324 | 204000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20250324 | 203900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20250324 | 203800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20250324 | 203700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20250324 | 203600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20250324 | 203500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20250324 | 203400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20250324 | 203300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20250324 | 203200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20250324 | 203100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20250324 | 203000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20250324 | 202900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20250324 | 202800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20250324 | 202700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20250324 | 202600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20250324 | 202500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20250324 | 202400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20250324 | 202300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20250324 | 202200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20250324 | 202100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20250324 | 202000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20250324 | 201900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 63 | 20250324 | 201800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20250324 | 201700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20250324 | 201600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20250324 | 201500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20250324 | 201400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20250324 | 201300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20250324 | 201200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20250324 | 201100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20250324 | 201000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20250324 | 200900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20250324 | 200800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20250324 | 200700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20250324 | 200600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20250324 | 200500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20250324 | 200400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20250324 | 200300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20250324 | 200200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20250324 | 200100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20250324 | 200000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20250324 | 195900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20250324 | 195800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20250324 | 195700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20250324 | 195600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20250324 | 195500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20250324 | 195400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20250324 | 195300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20250324 | 195200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20250324 | 195100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20250324 | 195000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20250324 | 194900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 93 | 20250324 | 194800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20250324 | 194700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20250324 | 194600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20250324 | 194500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20250324 | 194400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20250324 | 194300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20250324 | 194200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20250324 | 194100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20250324 | 194000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20250324 | 193900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20250324 | 193800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20250324 | 193700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20250324 | 193600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20250324 | 193500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20250324 | 193400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20250324 | 193300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20250324 | 193200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20250324 | 193100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20250324 | 193000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20250324 | 192900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20250324 | 192800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20250324 | 192700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20250324 | 192600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20250324 | 192500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20250324 | 192400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20250324 | 192300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20250324 | 192200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20250324 | 192100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20250324 | 192000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20250324 | 191900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 123 | 20250324 | 191800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20250324 | 191700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20250324 | 191600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20250324 | 191500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20250324 | 191400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20250324 | 191300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20250324 | 191200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20250324 | 191100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20250324 | 191000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20250324 | 190900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20250324 | 190800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20250324 | 190700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20250324 | 190600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20250324 | 190500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20250324 | 190400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20250324 | 190300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20250324 | 190200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20250324 | 190100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20250324 | 190000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20250324 | 185900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20250324 | 185800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20250324 | 185700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20250324 | 185600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20250324 | 185500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20250324 | 185400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20250324 | 185300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20250324 | 185200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20250324 | 185100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20250324 | 185000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20250324 | 184900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 153 | 20250324 | 184800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20250324 | 184700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20250324 | 184600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20250324 | 184500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20250324 | 184400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20250324 | 184300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20250324 | 184200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20250324 | 184100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20250324 | 184000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20250324 | 183900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20250324 | 183800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20250324 | 183700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20250324 | 183600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20250324 | 183500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20250324 | 183400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20250324 | 183300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20250324 | 183200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20250324 | 183100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20250324 | 183000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20250324 | 182900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20250324 | 182800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20250324 | 182700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20250324 | 182600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20250324 | 182500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20250324 | 182400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20250324 | 182300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20250324 | 182200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20250324 | 182100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20250324 | 182000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20250324 | 181900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 183 | 20250324 | 181800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20250324 | 181700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20250324 | 181600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20250324 | 181500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20250324 | 181400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20250324 | 181300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20250324 | 181200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20250324 | 181100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20250324 | 181000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20250324 | 180900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20250324 | 180800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20250324 | 180700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20250324 | 180600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20250324 | 180500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20250324 | 180400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20250324 | 180300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20250324 | 180200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20250324 | 180100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20250324 | 180000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20250324 | 175900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20250324 | 175800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20250324 | 175700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20250324 | 175600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20250324 | 175500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20250324 | 175400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20250324 | 175300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20250324 | 175200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20250324 | 175100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20250324 | 175000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20250324 | 174900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 213 | 20250324 | 174800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20250324 | 174700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20250324 | 174600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20250324 | 174500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20250324 | 174400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20250324 | 174300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20250324 | 174200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20250324 | 174100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20250324 | 174000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20250324 | 173900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20250324 | 173800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20250324 | 173700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20250324 | 173600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20250324 | 173500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20250324 | 173400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20250324 | 173300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20250324 | 173200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20250324 | 173100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20250324 | 173000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20250324 | 172900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20250324 | 172800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20250324 | 172700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20250324 | 172600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20250324 | 172500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20250324 | 172400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20250324 | 172300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20250324 | 172200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20250324 | 172100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20250324 | 172000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20250324 | 171900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 243 | 20250324 | 171800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20250324 | 171700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20250324 | 171600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20250324 | 171500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20250324 | 171400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20250324 | 171300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20250324 | 171200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20250324 | 171100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20250324 | 171000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20250324 | 170900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20250324 | 170800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20250324 | 170700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20250324 | 170600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20250324 | 170500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20250324 | 170400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20250324 | 170300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20250324 | 170200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20250324 | 170100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20250324 | 170000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20250324 | 165900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20250324 | 165800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20250324 | 165700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20250324 | 165600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20250324 | 165500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20250324 | 165400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20250324 | 165300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20250324 | 165200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20250324 | 165100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20250324 | 165000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20250324 | 164900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 273 | 20250324 | 164800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20250324 | 164700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20250324 | 164600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20250324 | 164500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20250324 | 164400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20250324 | 164300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20250324 | 164200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20250324 | 164100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20250324 | 164000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20250324 | 163900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20250324 | 163800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20250324 | 163700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20250324 | 163600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20250324 | 163500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20250324 | 163400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20250324 | 163300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20250324 | 163200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20250324 | 163100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20250324 | 163000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20250324 | 162900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20250324 | 162800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20250324 | 162700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20250324 | 162600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20250324 | 162500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20250324 | 162400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20250324 | 162300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20250324 | 162200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20250324 | 162100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20250324 | 162000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20250324 | 161900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 303 | 20250324 | 161800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20250324 | 161700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20250324 | 161600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20250324 | 161500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20250324 | 161400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20250324 | 161300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20250324 | 161200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20250324 | 161100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 311 | 20250324 | 161000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 312 | 20250324 | 160900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20250324 | 160800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20250324 | 160700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20250324 | 160600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20250324 | 160500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20250324 | 160400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20250324 | 160300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20250324 | 160200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20250324 | 160100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20250324 | 160000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20250324 | 155900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20250324 | 155800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20250324 | 155700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20250324 | 155600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20250324 | 155500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20250324 | 155400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 328 | 20250324 | 155300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 329 | 20250324 | 155200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 330 | 20250324 | 155100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 331 | 20250324 | 155000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 332 | 20250324 | 154900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 333 | 20250324 | 154800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 334 | 20250324 | 154700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 335 | 20250324 | 154600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 336 | 20250324 | 154500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 337 | 20250324 | 154400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 338 | 20250324 | 154300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 339 | 20250324 | 154200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 340 | 20250324 | 154100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 341 | 20250324 | 154000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 342 | 20250324 | 153900 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 343 | 20250324 | 153800 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 344 | 20250324 | 153700 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 345 | 20250324 | 153600 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 346 | 20250324 | 153500 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 347 | 20250324 | 153400 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 348 | 20250324 | 153300 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 349 | 20250324 | 153200 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 350 | 20250324 | 153100 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 0 |
| 351 | 20250324 | 153000 | 6480211229 | 3510 | 3510 | 3510 | 3510 | 43953 |
| 352 | 20250324 | 152900 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 353 | 20250324 | 152800 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 354 | 20250324 | 152700 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 355 | 20250324 | 152600 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 356 | 20250324 | 152500 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 357 | 20250324 | 152400 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 358 | 20250324 | 152300 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 359 | 20250324 | 152200 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 360 | 20250324 | 152100 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 361 | 20250324 | 152000 | 6325936199 | 3510 | 3510 | 3510 | 3510 | 0 |
| 362 | 20250324 | 151900 | 6325936199 | 3510 | 3515 | 3515 | 3505 | 1536 |
| 363 | 20250324 | 151800 | 6320544179 | 3510 | 3510 | 3515 | 3505 | 5324 |
| 364 | 20250324 | 151700 | 6301861219 | 3510 | 3505 | 3510 | 3505 | 5120 |
| 365 | 20250324 | 151600 | 6283908694 | 3510 | 3510 | 3510 | 3505 | 3337 |
| 366 | 20250324 | 151500 | 6272200529 | 3505 | 3515 | 3520 | 3505 | 6065 |
| 367 | 20250324 | 151400 | 6250891554 | 3515 | 3505 | 3515 | 3500 | 4281 |
| 368 | 20250324 | 151300 | 6235886629 | 3500 | 3500 | 3505 | 3500 | 6016 |
| 369 | 20250324 | 151200 | 6214821384 | 3500 | 3500 | 3500 | 3490 | 646 |
| 370 | 20250324 | 151100 | 6212563109 | 3490 | 3495 | 3495 | 3490 | 2660 |
| 371 | 20250324 | 151000 | 6203274499 | 3495 | 3490 | 3495 | 3490 | 3247 |
| 372 | 20250324 | 150900 | 6191926399 | 3495 | 3495 | 3500 | 3490 | 3268 |
| 373 | 20250324 | 150800 | 6180518369 | 3490 | 3495 | 3500 | 3490 | 5070 |
| 374 | 20250324 | 150700 | 6162818554 | 3500 | 3495 | 3500 | 3485 | 997 |
| 375 | 20250324 | 150600 | 6159337039 | 3495 | 3490 | 3495 | 3485 | 2320 |
| 376 | 20250324 | 150500 | 6151246569 | 3495 | 3485 | 3495 | 3480 | 4983 |
| 377 | 20250324 | 150400 | 6133863574 | 3485 | 3485 | 3485 | 3480 | 5015 |
| 378 | 20250324 | 150300 | 6116386759 | 3485 | 3480 | 3485 | 3480 | 1639 |
| 379 | 20250324 | 150200 | 6110683029 | 3480 | 3480 | 3485 | 3475 | 4357 |
| 380 | 20250324 | 150100 | 6095526349 | 3480 | 3485 | 3485 | 3475 | 3804 |
| 381 | 20250324 | 150000 | 6082284320 | 3480 | 3470 | 3485 | 3470 | 4554 |
| 382 | 20250324 | 145900 | 6066442230 | 3475 | 3465 | 3475 | 3460 | 7529 |
| 383 | 20250324 | 145800 | 6040337320 | 3470 | 3470 | 3470 | 3465 | 657 |
| 384 | 20250324 | 145700 | 6038058645 | 3470 | 3465 | 3470 | 3460 | 2486 |
| 385 | 20250324 | 145600 | 6029443245 | 3465 | 3460 | 3465 | 3455 | 6738 |
| 386 | 20250324 | 145500 | 6006121910 | 3455 | 3475 | 3475 | 3455 | 19565 |
| 387 | 20250324 | 145400 | 5938334490 | 3475 | 3475 | 3480 | 3475 | 5930 |
| 388 | 20250324 | 145300 | 5917723190 | 3455 | 3455 | 3455 | 3455 | 0 |
| 389 | 20250324 | 145200 | 5917723190 | 3455 | 3455 | 3460 | 3455 | 6307 |
| 390 | 20250324 | 145100 | 5895927030 | 3455 | 3470 | 3475 | 3455 | 17164 |
| 391 | 20250324 | 145000 | 5836450205 | 3475 | 3470 | 3480 | 3465 | 7562 |
| 392 | 20250324 | 144900 | 5810218405 | 3470 | 3505 | 3505 | 3465 | 49523 |
| 393 | 20250324 | 144800 | 5637368270 | 3505 | 3515 | 3515 | 3505 | 620 |
| 394 | 20250324 | 144700 | 5635194970 | 3505 | 3510 | 3515 | 3505 | 7543 |
| 395 | 20250324 | 144600 | 5608751630 | 3505 | 3510 | 3510 | 3500 | 14627 |
| 396 | 20250324 | 144500 | 5557518665 | 3505 | 3515 | 3515 | 3505 | 17392 |
| 397 | 20250324 | 144400 | 5496498590 | 3515 | 3515 | 3520 | 3515 | 1932 |
| 398 | 20250324 | 144300 | 5489707430 | 3520 | 3525 | 3525 | 3515 | 10651 |
| 399 | 20250324 | 144200 | 5452223000 | 3525 | 3525 | 3525 | 3520 | 235 |
| 400 | 20250324 | 144100 | 5451395125 | 3520 | 3525 | 3525 | 3520 | 1599 |
| 401 | 20250324 | 144000 | 5445765605 | 3525 | 3525 | 3535 | 3520 | 3311 |
| 402 | 20250324 | 143900 | 5434108465 | 3525 | 3535 | 3535 | 3525 | 6140 |
| 403 | 20250324 | 143800 | 5412460910 | 3525 | 3530 | 3532 | 3525 | 1677 |
| 404 | 20250324 | 143700 | 5406541670 | 3530 | 3530 | 3530 | 3530 | 3955 |
| 405 | 20250324 | 143600 | 5392580520 | 3530 | 3530 | 3530 | 3530 | 123 |
| 406 | 20250324 | 143500 | 5392146330 | 3535 | 3535 | 3540 | 3530 | 470 |
| 407 | 20250324 | 143400 | 5390483930 | 3540 | 3545 | 3545 | 3530 | 1462 |
| 408 | 20250324 | 143300 | 5385315195 | 3545 | 3540 | 3545 | 3540 | 7326 |
| 409 | 20250324 | 143200 | 5359349530 | 3540 | 3540 | 3540 | 3535 | 452 |
| 410 | 20250324 | 143100 | 5357750200 | 3535 | 3540 | 3540 | 3535 | 2003 |
| 411 | 20250324 | 143000 | 5350663320 | 3535 | 3535 | 3540 | 3535 | 215 |
| 412 | 20250324 | 142900 | 5349903220 | 3535 | 3535 | 3540 | 3535 | 657 |
| 413 | 20250324 | 142800 | 5347578065 | 3540 | 3535 | 3540 | 3535 | 1056 |
| 414 | 20250324 | 142700 | 5343845055 | 3535 | 3530 | 3535 | 3530 | 2291 |
| 415 | 20250324 | 142600 | 5335750625 | 3530 | 3535 | 3535 | 3530 | 2200 |
| 416 | 20250324 | 142500 | 5327984165 | 3530 | 3530 | 3530 | 3530 | 680 |
| 417 | 20250324 | 142400 | 5325583765 | 3530 | 3535 | 3535 | 3530 | 218 |
| 418 | 20250324 | 142300 | 5324813320 | 3535 | 3530 | 3535 | 3530 | 27 |
| 419 | 20250324 | 142200 | 5324717995 | 3535 | 3535 | 3535 | 3530 | 773 |
| 420 | 20250324 | 142100 | 5321989110 | 3535 | 3530 | 3535 | 3530 | 798 |
| 421 | 20250324 | 142000 | 5319169685 | 3530 | 3525 | 3535 | 3525 | 3673 |
| 422 | 20250324 | 141900 | 5306204035 | 3525 | 3530 | 3530 | 3525 | 239 |
| 423 | 20250324 | 141800 | 5305361515 | 3530 | 3525 | 3530 | 3525 | 1105 |
| 424 | 20250324 | 141700 | 5301466385 | 3525 | 3530 | 3530 | 3525 | 816 |
| 425 | 20250324 | 141600 | 5298589980 | 3525 | 3520 | 3525 | 3520 | 1591 |
| 426 | 20250324 | 141500 | 5292981730 | 3520 | 3525 | 3525 | 3520 | 7 |
| 427 | 20250324 | 141400 | 5292957080 | 3525 | 3520 | 3525 | 3520 | 1160 |
| 428 | 20250324 | 141300 | 5288873580 | 3525 | 3520 | 3525 | 3520 | 615 |
| 429 | 20250324 | 141200 | 5286708775 | 3515 | 3520 | 3520 | 3515 | 522 |
| 430 | 20250324 | 141100 | 5284873795 | 3520 | 3522 | 3522 | 3520 | 450 |
| 431 | 20250324 | 141000 | 5283289619 | 3520 | 3520 | 3520 | 3520 | 245 |
| 432 | 20250324 | 140900 | 5282427219 | 3520 | 3520 | 3520 | 3520 | 765 |
| 433 | 20250324 | 140800 | 5279734419 | 3520 | 3520 | 3520 | 3520 | 1065 |
| 434 | 20250324 | 140700 | 5275985619 | 3520 | 3525 | 3525 | 3520 | 30 |
| 435 | 20250324 | 140600 | 5275879919 | 3525 | 3525 | 3525 | 3525 | 2 |
| 436 | 20250324 | 140500 | 5275872869 | 3525 | 3525 | 3525 | 3525 | 203 |
| 437 | 20250324 | 140400 | 5275157294 | 3525 | 3520 | 3525 | 3515 | 632 |
| 438 | 20250324 | 140300 | 5272931339 | 3525 | 3527 | 3527 | 3520 | 1380 |
| 439 | 20250324 | 140200 | 5268069849 | 3530 | 3530 | 3530 | 3530 | 453 |
| 440 | 20250324 | 140100 | 5266470759 | 3525 | 3525 | 3530 | 3525 | 2186 |
| 441 | 20250324 | 140000 | 5258765089 | 3520 | 3522 | 3522 | 3520 | 110 |
| 442 | 20250324 | 135900 | 5258377829 | 3525 | 3525 | 3525 | 3520 | 561 |
| 443 | 20250324 | 135800 | 5256401563 | 3515 | 3520 | 3520 | 3515 | 2702 |
| 444 | 20250324 | 135700 | 5246903458 | 3515 | 3515 | 3515 | 3515 | 0 |
| 445 | 20250324 | 135600 | 5246903458 | 3515 | 3520 | 3525 | 3515 | 3512 |
| 446 | 20250324 | 135500 | 5234550108 | 3520 | 3520 | 3525 | 3520 | 145 |
| 447 | 20250324 | 135400 | 5234039688 | 3530 | 3520 | 3530 | 3520 | 101 |
| 448 | 20250324 | 135300 | 5233684158 | 3520 | 3530 | 3530 | 3520 | 1202 |
| 449 | 20250324 | 135200 | 5229448803 | 3530 | 3530 | 3530 | 3525 | 2205 |
| 450 | 20250324 | 135100 | 5221665903 | 3530 | 3527 | 3530 | 3525 | 904 |
| 451 | 20250324 | 135000 | 5218477005 | 3527 | 3530 | 3530 | 3527 | 382 |
| 452 | 20250324 | 134900 | 5217129688 | 3525 | 3520 | 3525 | 3520 | 889 |
| 453 | 20250324 | 134800 | 5213995968 | 3525 | 3520 | 3525 | 3515 | 477 |
| 454 | 20250324 | 134700 | 5212317173 | 3520 | 3520 | 3520 | 3515 | 406 |
| 455 | 20250324 | 134600 | 5210888963 | 3520 | 3520 | 3520 | 3520 | 196 |
| 456 | 20250324 | 134500 | 5210199043 | 3520 | 3520 | 3520 | 3520 | 23 |
| 457 | 20250324 | 134400 | 5210118083 | 3520 | 3520 | 3520 | 3520 | 215 |
| 458 | 20250324 | 134300 | 5209361283 | 3520 | 3515 | 3520 | 3515 | 1001 |
| 459 | 20250324 | 134200 | 5205842763 | 3515 | 3520 | 3520 | 3515 | 215 |
| 460 | 20250324 | 134100 | 5205086463 | 3520 | 3510 | 3520 | 3510 | 17 |
| 461 | 20250324 | 134000 | 5205026783 | 3510 | 3520 | 3520 | 3510 | 5017 |
| 462 | 20250324 | 133900 | 5187401183 | 3520 | 3515 | 3520 | 3515 | 381 |
| 463 | 20250324 | 133800 | 5186061948 | 3515 | 3515 | 3515 | 3510 | 1060 |
| 464 | 20250324 | 133700 | 5182336298 | 3520 | 3515 | 3520 | 3515 | 207 |
| 465 | 20250324 | 133600 | 5181607663 | 3515 | 3520 | 3520 | 3515 | 607 |
| 466 | 20250324 | 133500 | 5179472249 | 3520 | 3515 | 3520 | 3515 | 804 |
| 467 | 20250324 | 133400 | 5176646184 | 3515 | 3515 | 3515 | 3515 | 1500 |
| 468 | 20250324 | 133300 | 5171373684 | 3515 | 3510 | 3515 | 3510 | 580 |
| 469 | 20250324 | 133200 | 5169337879 | 3510 | 3510 | 3510 | 3510 | 197 |
| 470 | 20250324 | 133100 | 5168646409 | 3510 | 3510 | 3510 | 3505 | 135 |
| 471 | 20250324 | 133000 | 5168172564 | 3510 | 3505 | 3510 | 3500 | 11631 |
| 472 | 20250324 | 132900 | 5127437009 | 3505 | 3510 | 3510 | 3505 | 1251 |
| 473 | 20250324 | 132800 | 5123052249 | 3505 | 3510 | 3510 | 3505 | 5498 |
| 474 | 20250324 | 132700 | 5103779009 | 3510 | 3510 | 3510 | 3505 | 2497 |
| 475 | 20250324 | 132600 | 5095017339 | 3515 | 3520 | 3520 | 3515 | 610 |
| 476 | 20250324 | 132500 | 5092872294 | 3520 | 3515 | 3520 | 3515 | 866 |
| 477 | 20250324 | 132400 | 5089828239 | 3515 | 3515 | 3515 | 3515 | 12 |
| 478 | 20250324 | 132300 | 5089786059 | 3515 | 3515 | 3515 | 3515 | 1107 |
| 479 | 20250324 | 132200 | 5085894954 | 3515 | 3515 | 3515 | 3515 | 331 |
| 480 | 20250324 | 132100 | 5084731489 | 3515 | 3515 | 3515 | 3515 | 328 |
| 481 | 20250324 | 132000 | 5083578569 | 3515 | 3515 | 3515 | 3515 | 460 |
| 482 | 20250324 | 131900 | 5081961669 | 3515 | 3515 | 3515 | 3515 | 6 |
| 483 | 20250324 | 131800 | 5081940579 | 3515 | 3510 | 3515 | 3505 | 977 |
| 484 | 20250324 | 131700 | 5078511474 | 3505 | 3510 | 3510 | 3505 | 990 |
| 485 | 20250324 | 131600 | 5075036924 | 3510 | 3510 | 3510 | 3510 | 56 |
| 486 | 20250324 | 131500 | 5074840364 | 3510 | 3505 | 3510 | 3505 | 125 |
| 487 | 20250324 | 131400 | 5074401814 | 3510 | 3510 | 3510 | 3510 | 8 |
| 488 | 20250324 | 131300 | 5074373734 | 3505 | 3510 | 3510 | 3505 | 3704 |
| 489 | 20250324 | 131200 | 5061390517 | 3510 | 3510 | 3510 | 3510 | 6 |
| 490 | 20250324 | 131100 | 5061369457 | 3500 | 3505 | 3505 | 3500 | 4843 |
| 491 | 20250324 | 131000 | 5044396952 | 3500 | 3510 | 3510 | 3500 | 2699 |
| 492 | 20250324 | 130900 | 5034941957 | 3510 | 3510 | 3515 | 3505 | 8790 |
| 493 | 20250324 | 130800 | 5004106557 | 3510 | 3520 | 3520 | 3510 | 3521 |
| 494 | 20250324 | 130700 | 4991735372 | 3520 | 3510 | 3520 | 3510 | 2453 |
| 495 | 20250324 | 130600 | 4983125332 | 3520 | 3515 | 3520 | 3510 | 5753 |
| 496 | 20250324 | 130500 | 4962914832 | 3515 | 3510 | 3515 | 3510 | 441 |
| 497 | 20250324 | 130400 | 4961366882 | 3510 | 3505 | 3510 | 3505 | 2113 |
| 498 | 20250324 | 130300 | 4953960812 | 3505 | 3502 | 3505 | 3500 | 1205 |
| 499 | 20250324 | 130200 | 4949740352 | 3505 | 3502 | 3505 | 3500 | 7687 |
| 500 | 20250324 | 130100 | 4922824142 | 3500 | 3500 | 3505 | 3500 | 14348 |
| 501 | 20250324 | 130000 | 4872605437 | 3500 | 3505 | 3510 | 3500 | 28213 |
| 502 | 20250324 | 125900 | 4773757012 | 3505 | 3510 | 3510 | 3505 | 3840 |
| 503 | 20250324 | 125800 | 4760284027 | 3510 | 3512 | 3515 | 3510 | 3232 |
| 504 | 20250324 | 125700 | 4748939472 | 3515 | 3515 | 3515 | 3515 | 14 |
| 505 | 20250324 | 125600 | 4748890262 | 3515 | 3515 | 3517 | 3510 | 1398 |
| 506 | 20250324 | 125500 | 4743976217 | 3515 | 3515 | 3515 | 3515 | 763 |
| 507 | 20250324 | 125400 | 4741294272 | 3515 | 3515 | 3515 | 3510 | 3111 |
| 508 | 20250324 | 125300 | 4730373517 | 3515 | 3510 | 3515 | 3510 | 5576 |
| 509 | 20250324 | 125200 | 4710797912 | 3510 | 3515 | 3515 | 3510 | 5293 |
| 510 | 20250324 | 125100 | 4692202312 | 3515 | 3515 | 3515 | 3515 | 2050 |
| 511 | 20250324 | 125000 | 4684996562 | 3515 | 3520 | 3520 | 3515 | 891 |
| 512 | 20250324 | 124900 | 4681861042 | 3520 | 3520 | 3520 | 3515 | 702 |
| 513 | 20250324 | 124800 | 4679390914 | 3520 | 3520 | 3520 | 3515 | 124 |
| 514 | 20250324 | 124700 | 4678954832 | 3520 | 3520 | 3520 | 3520 | 158 |
| 515 | 20250324 | 124600 | 4678398672 | 3520 | 3520 | 3520 | 3515 | 2719 |
| 516 | 20250324 | 124500 | 4668832987 | 3520 | 3520 | 3520 | 3520 | 207 |
| 517 | 20250324 | 124400 | 4668104347 | 3525 | 3520 | 3525 | 3520 | 3553 |
| 518 | 20250324 | 124300 | 4655597772 | 3520 | 3520 | 3520 | 3515 | 1121 |
| 519 | 20250324 | 124200 | 4651654472 | 3525 | 3515 | 3525 | 3515 | 101 |
| 520 | 20250324 | 124100 | 4651299447 | 3525 | 3520 | 3525 | 3520 | 415 |
| 521 | 20250324 | 124000 | 4649838567 | 3520 | 3520 | 3520 | 3520 | 461 |
| 522 | 20250324 | 123900 | 4648215847 | 3515 | 3525 | 3525 | 3515 | 2098 |
| 523 | 20250324 | 123800 | 4640830697 | 3525 | 3520 | 3525 | 3520 | 3295 |
| 524 | 20250324 | 123700 | 4629222287 | 3515 | 3525 | 3525 | 3510 | 19259 |
| 525 | 20250324 | 123600 | 4561510287 | 3525 | 3525 | 3527 | 3525 | 1120 |
| 526 | 20250324 | 123500 | 4557562229 | 3525 | 3530 | 3530 | 3525 | 692 |
| 527 | 20250324 | 123400 | 4555119534 | 3530 | 3525 | 3530 | 3525 | 2311 |
| 528 | 20250324 | 123300 | 4546973249 | 3530 | 3525 | 3530 | 3525 | 301 |
| 529 | 20250324 | 123200 | 4545912219 | 3520 | 3522 | 3525 | 3520 | 2521 |
| 530 | 20250324 | 123100 | 4537030376 | 3520 | 3520 | 3520 | 3520 | 21 |
| 531 | 20250324 | 123000 | 4536956456 | 3520 | 3525 | 3525 | 3520 | 991 |
| 532 | 20250324 | 122900 | 4533467881 | 3525 | 3525 | 3525 | 3522 | 1220 |
| 533 | 20250324 | 122800 | 4529168281 | 3525 | 3525 | 3525 | 3520 | 3043 |
| 534 | 20250324 | 122700 | 4518455566 | 3525 | 3525 | 3530 | 3525 | 855 |
| 535 | 20250324 | 122600 | 4515441241 | 3530 | 3530 | 3530 | 3530 | 2 |
| 536 | 20250324 | 122500 | 4515434181 | 3525 | 3525 | 3525 | 3525 | 701 |
| 537 | 20250324 | 122400 | 4512963156 | 3530 | 3530 | 3530 | 3530 | 558 |
| 538 | 20250324 | 122300 | 4510993416 | 3530 | 3530 | 3530 | 3530 | 158 |
| 539 | 20250324 | 122200 | 4510435676 | 3520 | 3525 | 3530 | 3520 | 1234 |
| 540 | 20250324 | 122100 | 4506091571 | 3525 | 3525 | 3525 | 3520 | 3377 |
| 541 | 20250324 | 122000 | 4494197126 | 3520 | 3525 | 3525 | 3520 | 655 |
| 542 | 20250324 | 121900 | 4491891256 | 3525 | 3525 | 3525 | 3520 | 2556 |
| 543 | 20250324 | 121800 | 4482892201 | 3525 | 3525 | 3525 | 3520 | 1463 |
| 544 | 20250324 | 121700 | 4477739126 | 3530 | 3530 | 3535 | 3520 | 11742 |
| 545 | 20250324 | 121600 | 4436369226 | 3530 | 3530 | 3530 | 3530 | 587 |
| 546 | 20250324 | 121500 | 4434297116 | 3530 | 3530 | 3530 | 3530 | 1275 |
| 547 | 20250324 | 121400 | 4429796366 | 3530 | 3540 | 3540 | 3525 | 3075 |
| 548 | 20250324 | 121300 | 4418942476 | 3535 | 3540 | 3540 | 3535 | 2689 |
| 549 | 20250324 | 121200 | 4409429691 | 3540 | 3540 | 3540 | 3540 | 45 |
| 550 | 20250324 | 121100 | 4409270391 | 3530 | 3555 | 3555 | 3530 | 24899 |
| 551 | 20250324 | 121000 | 4321095205 | 3555 | 3555 | 3555 | 3550 | 922 |
| 552 | 20250324 | 120900 | 4317821800 | 3555 | 3555 | 3560 | 3555 | 2031 |
| 553 | 20250324 | 120800 | 4310601545 | 3560 | 3565 | 3565 | 3560 | 770 |
| 554 | 20250324 | 120700 | 4307860295 | 3565 | 3562 | 3565 | 3560 | 361 |
| 555 | 20250324 | 120600 | 4306574717 | 3562 | 3555 | 3562 | 3555 | 1543 |
| 556 | 20250324 | 120500 | 4301084820 | 3555 | 3555 | 3555 | 3555 | 4 |
| 557 | 20250324 | 120400 | 4301070600 | 3555 | 3555 | 3555 | 3550 | 111 |
| 558 | 20250324 | 120300 | 4300676045 | 3555 | 3555 | 3555 | 3555 | 2 |
| 559 | 20250324 | 120200 | 4300668935 | 3555 | 3555 | 3555 | 3555 | 805 |
| 560 | 20250324 | 120100 | 4297807160 | 3555 | 3555 | 3555 | 3555 | 3468 |
| 561 | 20250324 | 120000 | 4285478420 | 3555 | 3560 | 3560 | 3555 | 3537 |
| 562 | 20250324 | 115900 | 4272902645 | 3560 | 3560 | 3560 | 3560 | 58 |
| 563 | 20250324 | 115800 | 4272696165 | 3560 | 3560 | 3560 | 3560 | 2 |
| 564 | 20250324 | 115700 | 4272689045 | 3560 | 3560 | 3560 | 3560 | 22 |
| 565 | 20250324 | 115600 | 4272610725 | 3560 | 3560 | 3560 | 3555 | 105 |
| 566 | 20250324 | 115500 | 4272237425 | 3555 | 3560 | 3560 | 3555 | 458 |
| 567 | 20250324 | 115400 | 4270607945 | 3560 | 3565 | 3565 | 3560 | 1838 |
| 568 | 20250324 | 115300 | 4264064600 | 3570 | 3570 | 3570 | 3560 | 3678 |
| 569 | 20250324 | 115200 | 4250955570 | 3570 | 3575 | 3575 | 3565 | 4248 |
| 570 | 20250324 | 115100 | 4235790875 | 3575 | 3575 | 3575 | 3575 | 1234 |
| 571 | 20250324 | 115000 | 4231379325 | 3575 | 3570 | 3575 | 3570 | 2973 |
| 572 | 20250324 | 114900 | 4220765615 | 3570 | 3565 | 3570 | 3565 | 3442 |
| 573 | 20250324 | 114800 | 4208488115 | 3570 | 3565 | 3570 | 3565 | 1311 |
| 574 | 20250324 | 114700 | 4203813270 | 3565 | 3565 | 3565 | 3560 | 1626 |
| 575 | 20250324 | 114600 | 4198017060 | 3565 | 3560 | 3565 | 3560 | 2390 |
| 576 | 20250324 | 114500 | 4189508260 | 3565 | 3555 | 3565 | 3555 | 5516 |
| 577 | 20250324 | 114400 | 4169882085 | 3550 | 3545 | 3555 | 3545 | 3319 |
| 578 | 20250324 | 114300 | 4158106295 | 3540 | 3540 | 3550 | 3540 | 2210 |
| 579 | 20250324 | 114200 | 4150282555 | 3545 | 3545 | 3545 | 3545 | 145 |
| 580 | 20250324 | 114100 | 4149768530 | 3545 | 3545 | 3550 | 3545 | 218 |
| 581 | 20250324 | 114000 | 4148995680 | 3545 | 3545 | 3550 | 3545 | 2197 |
| 582 | 20250324 | 113900 | 4141204385 | 3545 | 3525 | 3545 | 3525 | 7472 |
| 583 | 20250324 | 113800 | 4114794055 | 3535 | 3525 | 3535 | 3520 | 511 |
| 584 | 20250324 | 113700 | 4112995065 | 3510 | 3545 | 3545 | 3510 | 28000 |
| 585 | 20250324 | 113600 | 4014249405 | 3545 | 3545 | 3545 | 3545 | 598 |
| 586 | 20250324 | 113500 | 4012129495 | 3545 | 3540 | 3545 | 3540 | 1212 |
| 587 | 20250324 | 113400 | 4007838990 | 3540 | 3545 | 3545 | 3540 | 1220 |
| 588 | 20250324 | 113300 | 4003516620 | 3540 | 3550 | 3550 | 3540 | 5898 |
| 589 | 20250324 | 113200 | 3982620440 | 3550 | 3550 | 3550 | 3550 | 267 |
| 590 | 20250324 | 113100 | 3981672590 | 3550 | 3550 | 3555 | 3550 | 2094 |
| 591 | 20250324 | 113000 | 3974238840 | 3550 | 3550 | 3550 | 3545 | 476 |
| 592 | 20250324 | 112900 | 3972549810 | 3550 | 3550 | 3555 | 3550 | 1751 |
| 593 | 20250324 | 112800 | 3966333755 | 3550 | 3550 | 3555 | 3550 | 305 |
| 594 | 20250324 | 112700 | 3965251000 | 3550 | 3550 | 3550 | 3550 | 231 |
| 595 | 20250324 | 112600 | 3964430950 | 3550 | 3550 | 3555 | 3550 | 898 |
| 596 | 20250324 | 112500 | 3961242750 | 3550 | 3550 | 3550 | 3550 | 2044 |
| 597 | 20250324 | 112400 | 3953986550 | 3550 | 3555 | 3555 | 3550 | 616 |
| 598 | 20250324 | 112300 | 3951799700 | 3550 | 3555 | 3555 | 3550 | 901 |
| 599 | 20250324 | 112200 | 3948597645 | 3555 | 3550 | 3555 | 3550 | 764 |
| 600 | 20250324 | 112100 | 3945882430 | 3550 | 3550 | 3550 | 3550 | 28 |
| 601 | 20250324 | 112000 | 3945783030 | 3550 | 3550 | 3552 | 3545 | 4552 |
| 602 | 20250324 | 111900 | 3929627088 | 3552 | 3555 | 3555 | 3552 | 1000 |
| 603 | 20250324 | 111800 | 3926072148 | 3555 | 3555 | 3555 | 3555 | 201 |
| 604 | 20250324 | 111700 | 3925357593 | 3555 | 3560 | 3560 | 3555 | 291 |
| 605 | 20250324 | 111600 | 3924322903 | 3560 | 3560 | 3560 | 3560 | 426 |
| 606 | 20250324 | 111500 | 3922806343 | 3555 | 3560 | 3560 | 3555 | 662 |
| 607 | 20250324 | 111400 | 3920452523 | 3555 | 3560 | 3565 | 3555 | 1332 |
| 608 | 20250324 | 111300 | 3915711298 | 3560 | 3565 | 3565 | 3560 | 1016 |
| 609 | 20250324 | 111200 | 3912090778 | 3560 | 3560 | 3560 | 3560 | 595 |
| 610 | 20250324 | 111100 | 3909972578 | 3565 | 3565 | 3565 | 3560 | 892 |
| 611 | 20250324 | 111000 | 3906792908 | 3565 | 3565 | 3565 | 3565 | 1379 |
| 612 | 20250324 | 110900 | 3901876773 | 3565 | 3570 | 3570 | 3565 | 4768 |
| 613 | 20250324 | 110800 | 3884866873 | 3570 | 3565 | 3570 | 3565 | 2793 |
| 614 | 20250324 | 110700 | 3874909778 | 3565 | 3555 | 3565 | 3555 | 2739 |
| 615 | 20250324 | 110600 | 3865160948 | 3555 | 3555 | 3555 | 3555 | 1146 |
| 616 | 20250324 | 110500 | 3861086918 | 3555 | 3555 | 3555 | 3555 | 115 |
| 617 | 20250324 | 110400 | 3860678093 | 3550 | 3550 | 3555 | 3545 | 679 |
| 618 | 20250324 | 110300 | 3858268518 | 3550 | 3545 | 3550 | 3545 | 3135 |
| 619 | 20250324 | 110200 | 3847151918 | 3545 | 3545 | 3545 | 3545 | 451 |
| 620 | 20250324 | 110100 | 3845553123 | 3545 | 3540 | 3545 | 3540 | 949 |
| 621 | 20250324 | 110000 | 3842193113 | 3540 | 3540 | 3540 | 3540 | 1941 |
| 622 | 20250324 | 105900 | 3835321973 | 3540 | 3535 | 3540 | 3535 | 2650 |
| 623 | 20250324 | 105800 | 3825953223 | 3535 | 3535 | 3540 | 3535 | 4323 |
| 624 | 20250324 | 105700 | 3810659573 | 3535 | 3535 | 3540 | 3535 | 5505 |
| 625 | 20250324 | 105600 | 3791198848 | 3535 | 3540 | 3540 | 3535 | 1671 |
| 626 | 20250324 | 105500 | 3785283703 | 3540 | 3545 | 3550 | 3540 | 16874 |
| 627 | 20250324 | 105400 | 3725494918 | 3545 | 3555 | 3555 | 3545 | 6993 |
| 628 | 20250324 | 105300 | 3700686108 | 3555 | 3555 | 3555 | 3555 | 1456 |
| 629 | 20250324 | 105200 | 3695510028 | 3560 | 3565 | 3565 | 3560 | 280 |
| 630 | 20250324 | 105100 | 3694513203 | 3565 | 3560 | 3565 | 3555 | 871 |
| 631 | 20250324 | 105000 | 3691415453 | 3560 | 3560 | 3560 | 3560 | 990 |
| 632 | 20250324 | 104900 | 3687891053 | 3550 | 3560 | 3565 | 3550 | 6885 |
| 633 | 20250324 | 104800 | 3663382648 | 3555 | 3555 | 3555 | 3545 | 4830 |
| 634 | 20250324 | 104700 | 3646234693 | 3555 | 3555 | 3555 | 3555 | 729 |
| 635 | 20250324 | 104600 | 3643643098 | 3555 | 3560 | 3560 | 3555 | 1374 |
| 636 | 20250324 | 104500 | 3638758413 | 3560 | 3557 | 3560 | 3555 | 59 |
| 637 | 20250324 | 104400 | 3638548528 | 3555 | 3545 | 3555 | 3545 | 2794 |
| 638 | 20250324 | 104300 | 3628629173 | 3545 | 3545 | 3545 | 3540 | 3431 |
| 639 | 20250324 | 104200 | 3616470198 | 3545 | 3540 | 3545 | 3540 | 612 |
| 640 | 20250324 | 104100 | 3614303613 | 3540 | 3550 | 3550 | 3540 | 5664 |
| 641 | 20250324 | 104000 | 3594243398 | 3550 | 3555 | 3555 | 3545 | 4422 |
| 642 | 20250324 | 103900 | 3578551433 | 3560 | 3560 | 3560 | 3555 | 1191 |
| 643 | 20250324 | 103800 | 3574317163 | 3560 | 3555 | 3560 | 3555 | 243 |
| 644 | 20250324 | 103700 | 3573453283 | 3560 | 3560 | 3560 | 3555 | 4286 |
| 645 | 20250324 | 103600 | 3558213583 | 3560 | 3560 | 3565 | 3555 | 4278 |
| 646 | 20250324 | 103500 | 3543002188 | 3560 | 3560 | 3560 | 3555 | 1117 |
| 647 | 20250324 | 103400 | 3539025713 | 3560 | 3560 | 3560 | 3560 | 585 |
| 648 | 20250324 | 103300 | 3536943113 | 3560 | 3560 | 3560 | 3560 | 607 |
| 649 | 20250324 | 103200 | 3534782193 | 3560 | 3560 | 3560 | 3560 | 240 |
| 650 | 20250324 | 103100 | 3533927793 | 3560 | 3560 | 3560 | 3555 | 155 |
| 651 | 20250324 | 103000 | 3533376093 | 3560 | 3565 | 3565 | 3560 | 1902 |
| 652 | 20250324 | 102900 | 3526604848 | 3565 | 3565 | 3575 | 3565 | 5306 |
| 653 | 20250324 | 102800 | 3507672268 | 3565 | 3555 | 3565 | 3555 | 5231 |
| 654 | 20250324 | 102700 | 3489062443 | 3555 | 3550 | 3560 | 3550 | 2074 |
| 655 | 20250324 | 102600 | 3481688573 | 3555 | 3555 | 3555 | 3555 | 1269 |
| 656 | 20250324 | 102500 | 3477177278 | 3550 | 3545 | 3550 | 3545 | 4423 |
| 657 | 20250324 | 102400 | 3461496813 | 3545 | 3550 | 3555 | 3545 | 3628 |
| 658 | 20250324 | 102300 | 3448620193 | 3550 | 3555 | 3555 | 3550 | 2249 |
| 659 | 20250324 | 102200 | 3440630818 | 3555 | 3560 | 3560 | 3555 | 7407 |
| 660 | 20250324 | 102100 | 3414298908 | 3560 | 3570 | 3570 | 3555 | 5852 |
| 661 | 20250324 | 102000 | 3393457363 | 3570 | 3565 | 3570 | 3560 | 1374 |
| 662 | 20250324 | 101900 | 3388559018 | 3565 | 3560 | 3565 | 3560 | 3373 |
| 663 | 20250324 | 101800 | 3376549098 | 3560 | 3560 | 3560 | 3550 | 1953 |
| 664 | 20250324 | 101700 | 3369600743 | 3555 | 3560 | 3565 | 3555 | 6400 |
| 665 | 20250324 | 101600 | 3346838548 | 3560 | 3560 | 3560 | 3560 | 545 |
| 666 | 20250324 | 101500 | 3344898348 | 3555 | 3560 | 3560 | 3555 | 6700 |
| 667 | 20250324 | 101400 | 3321070208 | 3560 | 3560 | 3560 | 3555 | 4913 |
| 668 | 20250324 | 101300 | 3303583363 | 3560 | 3565 | 3570 | 3560 | 1057 |
| 669 | 20250324 | 101200 | 3299814903 | 3565 | 3565 | 3565 | 3565 | 873 |
| 670 | 20250324 | 101100 | 3296702658 | 3565 | 3565 | 3565 | 3555 | 4062 |
| 671 | 20250324 | 101000 | 3282259653 | 3565 | 3555 | 3565 | 3555 | 1768 |
| 672 | 20250324 | 100900 | 3275969083 | 3555 | 3555 | 3555 | 3550 | 904 |
| 673 | 20250324 | 100800 | 3272755373 | 3550 | 3555 | 3560 | 3550 | 7612 |
| 674 | 20250324 | 100700 | 3245719683 | 3555 | 3555 | 3560 | 3550 | 3388 |
| 675 | 20250324 | 100600 | 3233681378 | 3550 | 3567 | 3567 | 3550 | 4677 |
| 676 | 20250324 | 100500 | 3217047289 | 3570 | 3570 | 3585 | 3570 | 1067 |
| 677 | 20250324 | 100400 | 3213237569 | 3585 | 3575 | 3585 | 3565 | 3440 |
| 678 | 20250324 | 100300 | 3200923524 | 3575 | 3580 | 3580 | 3565 | 4829 |
| 679 | 20250324 | 100200 | 3183680934 | 3580 | 3555 | 3580 | 3555 | 7549 |
| 680 | 20250324 | 100100 | 3156788044 | 3557 | 3570 | 3570 | 3557 | 2494 |
| 681 | 20250324 | 100000 | 3147905204 | 3570 | 3570 | 3580 | 3570 | 2981 |
| 682 | 20250324 | 095900 | 3137251079 | 3570 | 3565 | 3570 | 3560 | 8605 |
| 683 | 20250324 | 095800 | 3106554229 | 3565 | 3555 | 3565 | 3550 | 4730 |
| 684 | 20250324 | 095700 | 3089745779 | 3555 | 3560 | 3565 | 3550 | 4947 |
| 685 | 20250324 | 095600 | 3072143304 | 3560 | 3552 | 3560 | 3550 | 4776 |
| 686 | 20250324 | 095500 | 3055174109 | 3550 | 3540 | 3550 | 3540 | 2025 |
| 687 | 20250324 | 095400 | 3047995534 | 3540 | 3555 | 3555 | 3540 | 13098 |
| 688 | 20250324 | 095300 | 3001529619 | 3555 | 3555 | 3565 | 3550 | 9461 |
| 689 | 20250324 | 095200 | 2967880184 | 3550 | 3545 | 3550 | 3540 | 18680 |
| 690 | 20250324 | 095100 | 2901633524 | 3540 | 3515 | 3540 | 3500 | 26023 |
| 691 | 20250324 | 095000 | 2810049289 | 3520 | 3535 | 3535 | 3500 | 48426 |
| 692 | 20250324 | 094900 | 2639931284 | 3540 | 3535 | 3545 | 3525 | 17675 |
| 693 | 20250324 | 094800 | 2577482679 | 3530 | 3555 | 3555 | 3520 | 40643 |
| 694 | 20250324 | 094700 | 2433793449 | 3555 | 3570 | 3570 | 3550 | 26138 |
| 695 | 20250324 | 094600 | 2340815524 | 3570 | 3565 | 3575 | 3565 | 6755 |
| 696 | 20250324 | 094500 | 2316700004 | 3570 | 3565 | 3575 | 3560 | 10004 |
| 697 | 20250324 | 094400 | 2281016149 | 3560 | 3575 | 3580 | 3560 | 23712 |
| 698 | 20250324 | 094300 | 2196416944 | 3575 | 3605 | 3605 | 3570 | 54973 |
| 699 | 20250324 | 094200 | 1999189299 | 3600 | 3610 | 3610 | 3600 | 6941 |
| 700 | 20250324 | 094100 | 1974169534 | 3610 | 3610 | 3610 | 3605 | 3367 |
| 701 | 20250324 | 094000 | 1962019669 | 3610 | 3605 | 3610 | 3605 | 3775 |
| 702 | 20250324 | 093900 | 1948398784 | 3605 | 3610 | 3610 | 3605 | 8333 |
| 703 | 20250324 | 093800 | 1918350704 | 3610 | 3615 | 3615 | 3605 | 2450 |
| 704 | 20250324 | 093700 | 1909507209 | 3615 | 3620 | 3620 | 3610 | 7950 |
| 705 | 20250324 | 093600 | 1880765624 | 3625 | 3625 | 3625 | 3620 | 3976 |
| 706 | 20250324 | 093500 | 1866357174 | 3625 | 3620 | 3625 | 3620 | 2459 |
| 707 | 20250324 | 093400 | 1857449724 | 3620 | 3625 | 3625 | 3615 | 2778 |
| 708 | 20250324 | 093300 | 1847397594 | 3620 | 3615 | 3625 | 3615 | 3131 |
| 709 | 20250324 | 093200 | 1836069504 | 3625 | 3610 | 3625 | 3600 | 9987 |
| 710 | 20250324 | 093100 | 1800011949 | 3610 | 3610 | 3615 | 3610 | 6803 |
| 711 | 20250324 | 093000 | 1775446819 | 3610 | 3595 | 3610 | 3595 | 20757 |
| 712 | 20250324 | 092900 | 1700704249 | 3600 | 3610 | 3610 | 3590 | 20232 |
| 713 | 20250324 | 092800 | 1627841644 | 3605 | 3650 | 3655 | 3605 | 76073 |
| 714 | 20250324 | 092700 | 1352084339 | 3655 | 3650 | 3655 | 3650 | 2244 |
| 715 | 20250324 | 092600 | 1343892619 | 3650 | 3650 | 3655 | 3645 | 3199 |
| 716 | 20250324 | 092500 | 1332214744 | 3650 | 3650 | 3650 | 3645 | 4715 |
| 717 | 20250324 | 092400 | 1315016404 | 3650 | 3650 | 3655 | 3645 | 8630 |
| 718 | 20250324 | 092300 | 1283516279 | 3655 | 3660 | 3660 | 3650 | 6680 |
| 719 | 20250324 | 092200 | 1259107214 | 3660 | 3665 | 3665 | 3660 | 3870 |
| 720 | 20250324 | 092100 | 1244942509 | 3660 | 3670 | 3670 | 3660 | 7280 |
| 721 | 20250324 | 092000 | 1218262234 | 3670 | 3655 | 3670 | 3650 | 14886 |
| 722 | 20250324 | 091900 | 1163789939 | 3660 | 3655 | 3660 | 3645 | 5711 |
| 723 | 20250324 | 091800 | 1142947304 | 3655 | 3667 | 3670 | 3650 | 13905 |
| 724 | 20250324 | 091700 | 1092115219 | 3665 | 3665 | 3665 | 3655 | 3700 |
| 725 | 20250324 | 091600 | 1078573039 | 3665 | 3670 | 3670 | 3660 | 8761 |
| 726 | 20250324 | 091500 | 1046446655 | 3660 | 3650 | 3667 | 3645 | 32945 |
| 727 | 20250324 | 091400 | 925980933 | 3645 | 3650 | 3655 | 3645 | 21717 |
| 728 | 20250324 | 091300 | 846717438 | 3655 | 3675 | 3675 | 3650 | 19893 |
| 729 | 20250324 | 091200 | 773902208 | 3670 | 3685 | 3685 | 3670 | 6317 |
| 730 | 20250324 | 091100 | 750684353 | 3685 | 3670 | 3685 | 3670 | 14799 |
| 731 | 20250324 | 091000 | 696304453 | 3675 | 3690 | 3695 | 3670 | 24005 |
| 732 | 20250324 | 090900 | 607917020 | 3690 | 3685 | 3695 | 3680 | 16299 |
| 733 | 20250324 | 090800 | 547811075 | 3685 | 3690 | 3700 | 3680 | 17719 |
| 734 | 20250324 | 090700 | 482469820 | 3695 | 3700 | 3705 | 3675 | 11865 |
| 735 | 20250324 | 090600 | 438710955 | 3695 | 3695 | 3710 | 3690 | 9289 |
| 736 | 20250324 | 090500 | 404347930 | 3690 | 3720 | 3720 | 3670 | 30208 |
| 737 | 20250324 | 090400 | 292667920 | 3720 | 3735 | 3745 | 3715 | 16389 |
| 738 | 20250324 | 090300 | 231506420 | 3730 | 3765 | 3770 | 3725 | 21724 |
| 739 | 20250324 | 090200 | 150043160 | 3765 | 3805 | 3805 | 3760 | 17406 |
| 740 | 20250324 | 090100 | 84276400 | 3815 | 3840 | 3840 | 3800 | 11561 |
| 741 | 20250324 | 090000 | 40136420 | 3830 | 3835 | 3860 | 3830 | 10443 |