35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 3 | 20250408 | 205400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20250408 | 205300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20250408 | 205200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20250408 | 205100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20250408 | 205000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20250408 | 204900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20250408 | 204800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20250408 | 204700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20250408 | 204600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20250408 | 204500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20250408 | 204400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20250408 | 204300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20250408 | 204200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20250408 | 204100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20250408 | 204000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20250408 | 203900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20250408 | 203800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20250408 | 203700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20250408 | 203600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20250408 | 203500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20250408 | 203400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20250408 | 203300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20250408 | 203200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20250408 | 203100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20250408 | 203000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20250408 | 202900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20250408 | 202800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20250408 | 202700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20250408 | 202600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20250408 | 202500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 33 | 20250408 | 202400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20250408 | 202300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20250408 | 202200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20250408 | 202100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20250408 | 202000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20250408 | 201900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20250408 | 201800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20250408 | 201700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20250408 | 201600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20250408 | 201500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20250408 | 201400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20250408 | 201300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20250408 | 201200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20250408 | 201100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20250408 | 201000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20250408 | 200900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20250408 | 200800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20250408 | 200700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20250408 | 200600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20250408 | 200500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20250408 | 200400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20250408 | 200300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20250408 | 200200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20250408 | 200100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20250408 | 200000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20250408 | 195900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20250408 | 195800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20250408 | 195700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20250408 | 195600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20250408 | 195500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 63 | 20250408 | 195400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20250408 | 195300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20250408 | 195200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20250408 | 195100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20250408 | 195000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20250408 | 194900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20250408 | 194800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20250408 | 194700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20250408 | 194600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20250408 | 194500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20250408 | 194400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20250408 | 194300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20250408 | 194200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20250408 | 194100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20250408 | 194000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20250408 | 193900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20250408 | 193800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20250408 | 193700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20250408 | 193600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20250408 | 193500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20250408 | 193400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20250408 | 193300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20250408 | 193200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20250408 | 193100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20250408 | 193000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20250408 | 192900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20250408 | 192800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20250408 | 192700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20250408 | 192600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20250408 | 192500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 93 | 20250408 | 192400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20250408 | 192300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20250408 | 192200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20250408 | 192100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20250408 | 192000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20250408 | 191900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20250408 | 191800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20250408 | 191700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20250408 | 191600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20250408 | 191500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20250408 | 191400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20250408 | 191300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20250408 | 191200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20250408 | 191100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20250408 | 191000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20250408 | 190900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20250408 | 190800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20250408 | 190700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20250408 | 190600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20250408 | 190500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20250408 | 190400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20250408 | 190300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20250408 | 190200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20250408 | 190100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20250408 | 190000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20250408 | 185900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20250408 | 185800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20250408 | 185700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20250408 | 185600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20250408 | 185500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 123 | 20250408 | 185400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20250408 | 185300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20250408 | 185200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20250408 | 185100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20250408 | 185000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20250408 | 184900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20250408 | 184800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20250408 | 184700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20250408 | 184600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20250408 | 184500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20250408 | 184400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20250408 | 184300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20250408 | 184200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20250408 | 184100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20250408 | 184000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20250408 | 183900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20250408 | 183800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20250408 | 183700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20250408 | 183600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20250408 | 183500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20250408 | 183400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20250408 | 183300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20250408 | 183200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20250408 | 183100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20250408 | 183000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20250408 | 182900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20250408 | 182800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20250408 | 182700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20250408 | 182600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20250408 | 182500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 153 | 20250408 | 182400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20250408 | 182300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20250408 | 182200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20250408 | 182100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20250408 | 182000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20250408 | 181900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20250408 | 181800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20250408 | 181700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20250408 | 181600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20250408 | 181500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20250408 | 181400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20250408 | 181300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20250408 | 181200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20250408 | 181100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20250408 | 181000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20250408 | 180900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20250408 | 180800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20250408 | 180700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20250408 | 180600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20250408 | 180500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20250408 | 180400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20250408 | 180300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20250408 | 180200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20250408 | 180100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20250408 | 180000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20250408 | 175900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20250408 | 175800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20250408 | 175700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20250408 | 175600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20250408 | 175500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 183 | 20250408 | 175400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20250408 | 175300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20250408 | 175200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20250408 | 175100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20250408 | 175000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20250408 | 174900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20250408 | 174800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20250408 | 174700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20250408 | 174600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20250408 | 174500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20250408 | 174400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20250408 | 174300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20250408 | 174200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20250408 | 174100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20250408 | 174000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20250408 | 173900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20250408 | 173800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20250408 | 173700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20250408 | 173600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20250408 | 173500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20250408 | 173400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20250408 | 173300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20250408 | 173200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20250408 | 173100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20250408 | 173000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20250408 | 172900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20250408 | 172800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20250408 | 172700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20250408 | 172600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20250408 | 172500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 213 | 20250408 | 172400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20250408 | 172300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20250408 | 172200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20250408 | 172100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20250408 | 172000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20250408 | 171900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20250408 | 171800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20250408 | 171700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20250408 | 171600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20250408 | 171500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20250408 | 171400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20250408 | 171300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20250408 | 171200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20250408 | 171100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20250408 | 171000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20250408 | 170900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20250408 | 170800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20250408 | 170700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20250408 | 170600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20250408 | 170500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20250408 | 170400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20250408 | 170300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20250408 | 170200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20250408 | 170100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20250408 | 170000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20250408 | 165900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20250408 | 165800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20250408 | 165700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20250408 | 165600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20250408 | 165500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 243 | 20250408 | 165400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20250408 | 165300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20250408 | 165200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20250408 | 165100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20250408 | 165000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20250408 | 164900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20250408 | 164800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20250408 | 164700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20250408 | 164600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20250408 | 164500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20250408 | 164400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20250408 | 164300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20250408 | 164200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20250408 | 164100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20250408 | 164000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20250408 | 163900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20250408 | 163800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20250408 | 163700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20250408 | 163600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20250408 | 163500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20250408 | 163400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20250408 | 163300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20250408 | 163200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20250408 | 163100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20250408 | 163000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20250408 | 162900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20250408 | 162800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20250408 | 162700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20250408 | 162600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20250408 | 162500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 273 | 20250408 | 162400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20250408 | 162300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20250408 | 162200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20250408 | 162100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20250408 | 162000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20250408 | 161900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20250408 | 161800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20250408 | 161700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20250408 | 161600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20250408 | 161500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20250408 | 161400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20250408 | 161300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20250408 | 161200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20250408 | 161100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20250408 | 161000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20250408 | 160900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20250408 | 160800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20250408 | 160700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20250408 | 160600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20250408 | 160500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20250408 | 160400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20250408 | 160300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20250408 | 160200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20250408 | 160100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20250408 | 160000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20250408 | 155900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20250408 | 155800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20250408 | 155700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20250408 | 155600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20250408 | 155500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 303 | 20250408 | 155400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20250408 | 155300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20250408 | 155200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20250408 | 155100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20250408 | 155000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20250408 | 154900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20250408 | 154800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20250408 | 154700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20250408 | 154600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20250408 | 154500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20250408 | 154400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20250408 | 154300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20250408 | 154200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20250408 | 154100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20250408 | 154000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20250408 | 153900 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20250408 | 153800 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20250408 | 153700 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20250408 | 153600 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20250408 | 153500 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20250408 | 153400 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20250408 | 153300 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20250408 | 153200 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20250408 | 153100 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20250408 | 153000 | 1677789199 | 2850 | 2850 | 2850 | 2850 | 14059 |
| 328 | 20250408 | 152900 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 329 | 20250408 | 152800 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 330 | 20250408 | 152700 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 331 | 20250408 | 152600 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 332 | 20250408 | 152500 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 333 | 20250408 | 152400 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 334 | 20250408 | 152300 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 335 | 20250408 | 152200 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 336 | 20250408 | 152100 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 337 | 20250408 | 152000 | 1637721049 | 2855 | 2855 | 2855 | 2855 | 0 |
| 338 | 20250408 | 151900 | 1637721049 | 2855 | 2850 | 2860 | 2850 | 3511 |
| 339 | 20250408 | 151800 | 1627695319 | 2850 | 2855 | 2860 | 2850 | 3089 |
| 340 | 20250408 | 151700 | 1618881319 | 2855 | 2855 | 2860 | 2855 | 758 |
| 341 | 20250408 | 151600 | 1616717224 | 2860 | 2855 | 2860 | 2855 | 426 |
| 342 | 20250408 | 151500 | 1615498914 | 2855 | 2860 | 2860 | 2855 | 39 |
| 343 | 20250408 | 151400 | 1615387469 | 2857 | 2855 | 2860 | 2855 | 197 |
| 344 | 20250408 | 151300 | 1614824764 | 2855 | 2860 | 2860 | 2855 | 1269 |
| 345 | 20250408 | 151200 | 1611196839 | 2865 | 2865 | 2865 | 2865 | 193 |
| 346 | 20250408 | 151100 | 1610643894 | 2865 | 2865 | 2865 | 2865 | 449 |
| 347 | 20250408 | 151000 | 1609357509 | 2865 | 2865 | 2865 | 2865 | 877 |
| 348 | 20250408 | 150900 | 1606844904 | 2870 | 2870 | 2870 | 2870 | 103 |
| 349 | 20250408 | 150800 | 1606549294 | 2870 | 2865 | 2870 | 2865 | 521 |
| 350 | 20250408 | 150700 | 1605056384 | 2865 | 2865 | 2865 | 2860 | 1508 |
| 351 | 20250408 | 150600 | 1600741809 | 2865 | 2865 | 2870 | 2865 | 345 |
| 352 | 20250408 | 150500 | 1599753164 | 2865 | 2870 | 2870 | 2865 | 503 |
| 353 | 20250408 | 150400 | 1598311109 | 2865 | 2865 | 2865 | 2865 | 300 |
| 354 | 20250408 | 150300 | 1597451609 | 2865 | 2865 | 2870 | 2865 | 1400 |
| 355 | 20250408 | 150200 | 1593440179 | 2870 | 2865 | 2870 | 2865 | 1646 |
| 356 | 20250408 | 150100 | 1588723684 | 2865 | 2855 | 2865 | 2855 | 10562 |
| 357 | 20250408 | 150000 | 1558551609 | 2855 | 2860 | 2860 | 2855 | 706 |
| 358 | 20250408 | 145900 | 1556535649 | 2860 | 2860 | 2860 | 2860 | 600 |
| 359 | 20250408 | 145800 | 1554819649 | 2860 | 2860 | 2860 | 2860 | 244 |
| 360 | 20250408 | 145700 | 1554121809 | 2860 | 2860 | 2860 | 2860 | 1201 |
| 361 | 20250408 | 145600 | 1550686949 | 2860 | 2845 | 2860 | 2845 | 2457 |
| 362 | 20250408 | 145500 | 1543673519 | 2845 | 2855 | 2860 | 2840 | 1901 |
| 363 | 20250408 | 145400 | 1538258544 | 2860 | 2860 | 2860 | 2860 | 22 |
| 364 | 20250408 | 145300 | 1538195624 | 2860 | 2860 | 2860 | 2860 | 100 |
| 365 | 20250408 | 145200 | 1537909624 | 2860 | 2860 | 2860 | 2860 | 646 |
| 366 | 20250408 | 145100 | 1536062064 | 2865 | 2855 | 2865 | 2840 | 11533 |
| 367 | 20250408 | 145000 | 1503190619 | 2855 | 2860 | 2865 | 2855 | 11626 |
| 368 | 20250408 | 144900 | 1469923194 | 2860 | 2855 | 2860 | 2855 | 900 |
| 369 | 20250408 | 144800 | 1467353509 | 2855 | 2860 | 2860 | 2855 | 41 |
| 370 | 20250408 | 144700 | 1467236404 | 2860 | 2860 | 2860 | 2860 | 0 |
| 371 | 20250408 | 144600 | 1467236404 | 2860 | 2860 | 2860 | 2860 | 10 |
| 372 | 20250408 | 144500 | 1467207804 | 2855 | 2855 | 2855 | 2855 | 70 |
| 373 | 20250408 | 144400 | 1467007954 | 2860 | 2855 | 2860 | 2855 | 510 |
| 374 | 20250408 | 144300 | 1465551854 | 2855 | 2855 | 2860 | 2855 | 896 |
| 375 | 20250408 | 144200 | 1462991794 | 2860 | 2855 | 2860 | 2855 | 1070 |
| 376 | 20250408 | 144100 | 1459936599 | 2860 | 2860 | 2860 | 2857 | 21 |
| 377 | 20250408 | 144000 | 1459876542 | 2860 | 2855 | 2860 | 2855 | 80 |
| 378 | 20250408 | 143900 | 1459647842 | 2855 | 2855 | 2855 | 2855 | 3 |
| 379 | 20250408 | 143800 | 1459639277 | 2860 | 2860 | 2865 | 2855 | 4022 |
| 380 | 20250408 | 143700 | 1448149742 | 2860 | 2860 | 2860 | 2860 | 200 |
| 381 | 20250408 | 143600 | 1447577742 | 2860 | 2860 | 2860 | 2860 | 1100 |
| 382 | 20250408 | 143500 | 1444431742 | 2865 | 2865 | 2865 | 2860 | 320 |
| 383 | 20250408 | 143400 | 1443515920 | 2860 | 2860 | 2860 | 2860 | 10 |
| 384 | 20250408 | 143300 | 1443487320 | 2865 | 2865 | 2865 | 2860 | 30 |
| 385 | 20250408 | 143200 | 1443401450 | 2865 | 2865 | 2865 | 2865 | 0 |
| 386 | 20250408 | 143100 | 1443401450 | 2865 | 2860 | 2865 | 2855 | 1666 |
| 387 | 20250408 | 143000 | 1438636678 | 2860 | 2860 | 2860 | 2860 | 0 |
| 388 | 20250408 | 142900 | 1438636678 | 2860 | 2860 | 2860 | 2860 | 12 |
| 389 | 20250408 | 142800 | 1438602358 | 2860 | 2860 | 2860 | 2860 | 1180 |
| 390 | 20250408 | 142700 | 1435227558 | 2855 | 2860 | 2860 | 2855 | 6 |
| 391 | 20250408 | 142600 | 1435210403 | 2860 | 2865 | 2865 | 2855 | 2208 |
| 392 | 20250408 | 142500 | 1428896168 | 2860 | 2865 | 2865 | 2860 | 800 |
| 393 | 20250408 | 142400 | 1426604993 | 2865 | 2870 | 2870 | 2865 | 544 |
| 394 | 20250408 | 142300 | 1425046263 | 2870 | 2870 | 2870 | 2870 | 176 |
| 395 | 20250408 | 142200 | 1424541143 | 2870 | 2865 | 2870 | 2865 | 1812 |
| 396 | 20250408 | 142100 | 1419342703 | 2865 | 2865 | 2870 | 2865 | 1669 |
| 397 | 20250408 | 142000 | 1414560603 | 2860 | 2860 | 2860 | 2860 | 1 |
| 398 | 20250408 | 141900 | 1414557743 | 2865 | 2860 | 2865 | 2855 | 5798 |
| 399 | 20250408 | 141800 | 1398000743 | 2860 | 2860 | 2860 | 2860 | 0 |
| 400 | 20250408 | 141700 | 1398000743 | 2860 | 2860 | 2860 | 2860 | 481 |
| 401 | 20250408 | 141600 | 1396625083 | 2860 | 2860 | 2860 | 2860 | 100 |
| 402 | 20250408 | 141500 | 1396339083 | 2860 | 2870 | 2870 | 2860 | 418 |
| 403 | 20250408 | 141400 | 1395141323 | 2860 | 2860 | 2860 | 2860 | 100 |
| 404 | 20250408 | 141300 | 1394855323 | 2870 | 2880 | 2880 | 2865 | 1285 |
| 405 | 20250408 | 141200 | 1391171313 | 2880 | 2865 | 2880 | 2865 | 3344 |
| 406 | 20250408 | 141100 | 1381583458 | 2865 | 2865 | 2865 | 2865 | 51 |
| 407 | 20250408 | 141000 | 1381437343 | 2860 | 2860 | 2860 | 2860 | 1 |
| 408 | 20250408 | 140900 | 1381434483 | 2860 | 2855 | 2865 | 2855 | 439 |
| 409 | 20250408 | 140800 | 1380179146 | 2860 | 2850 | 2860 | 2850 | 2217 |
| 410 | 20250408 | 140700 | 1373860056 | 2850 | 2860 | 2860 | 2850 | 986 |
| 411 | 20250408 | 140600 | 1371043206 | 2860 | 2870 | 2870 | 2850 | 6889 |
| 412 | 20250408 | 140500 | 1351365496 | 2870 | 2870 | 2870 | 2860 | 6072 |
| 413 | 20250408 | 140400 | 1333990941 | 2870 | 2885 | 2885 | 2850 | 18928 |
| 414 | 20250408 | 140300 | 1279820226 | 2890 | 2890 | 2890 | 2890 | 27 |
| 415 | 20250408 | 140200 | 1279742196 | 2890 | 2890 | 2890 | 2890 | 20 |
| 416 | 20250408 | 140100 | 1279684396 | 2890 | 2880 | 2890 | 2880 | 3704 |
| 417 | 20250408 | 140000 | 1269008711 | 2875 | 2875 | 2875 | 2875 | 1 |
| 418 | 20250408 | 135900 | 1269005836 | 2875 | 2880 | 2880 | 2875 | 83 |
| 419 | 20250408 | 135800 | 1268766846 | 2880 | 2875 | 2880 | 2870 | 1361 |
| 420 | 20250408 | 135700 | 1264854166 | 2875 | 2880 | 2880 | 2875 | 1090 |
| 421 | 20250408 | 135600 | 1261719691 | 2875 | 2875 | 2875 | 2875 | 0 |
| 422 | 20250408 | 135500 | 1261719691 | 2875 | 2875 | 2875 | 2875 | 1470 |
| 423 | 20250408 | 135400 | 1257493441 | 2875 | 2875 | 2875 | 2875 | 413 |
| 424 | 20250408 | 135300 | 1256306066 | 2880 | 2875 | 2880 | 2875 | 1019 |
| 425 | 20250408 | 135200 | 1253375916 | 2875 | 2875 | 2875 | 2875 | 1493 |
| 426 | 20250408 | 135100 | 1249083541 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 427 | 20250408 | 135000 | 1246213541 | 2870 | 2870 | 2870 | 2870 | 37 |
| 428 | 20250408 | 134900 | 1246107351 | 2875 | 2880 | 2880 | 2875 | 1414 |
| 429 | 20250408 | 134800 | 1242041751 | 2880 | 2870 | 2880 | 2870 | 4612 |
| 430 | 20250408 | 134700 | 1228790296 | 2870 | 2870 | 2870 | 2870 | 100 |
| 431 | 20250408 | 134600 | 1228503296 | 2875 | 2875 | 2875 | 2875 | 1 |
| 432 | 20250408 | 134500 | 1228500421 | 2875 | 2870 | 2875 | 2870 | 1083 |
| 433 | 20250408 | 134400 | 1225391796 | 2870 | 2870 | 2870 | 2870 | 75 |
| 434 | 20250408 | 134300 | 1225176546 | 2870 | 2870 | 2870 | 2870 | 50 |
| 435 | 20250408 | 134200 | 1225033046 | 2875 | 2875 | 2875 | 2875 | 486 |
| 436 | 20250408 | 134100 | 1223635796 | 2875 | 2875 | 2875 | 2875 | 10 |
| 437 | 20250408 | 134000 | 1223607046 | 2880 | 2870 | 2880 | 2870 | 3691 |
| 438 | 20250408 | 133900 | 1213006181 | 2870 | 2870 | 2870 | 2865 | 5837 |
| 439 | 20250408 | 133800 | 1196278991 | 2870 | 2870 | 2870 | 2870 | 839 |
| 440 | 20250408 | 133700 | 1193871061 | 2875 | 2875 | 2875 | 2875 | 0 |
| 441 | 20250408 | 133600 | 1193871061 | 2875 | 2870 | 2875 | 2867 | 3816 |
| 442 | 20250408 | 133500 | 1182918311 | 2870 | 2880 | 2880 | 2870 | 4094 |
| 443 | 20250408 | 133400 | 1171163376 | 2880 | 2880 | 2880 | 2875 | 1056 |
| 444 | 20250408 | 133300 | 1168126601 | 2880 | 2885 | 2885 | 2880 | 2 |
| 445 | 20250408 | 133200 | 1168120836 | 2885 | 2880 | 2885 | 2880 | 909 |
| 446 | 20250408 | 133100 | 1165502451 | 2880 | 2885 | 2885 | 2880 | 18 |
| 447 | 20250408 | 133000 | 1165450526 | 2885 | 2880 | 2885 | 2880 | 21 |
| 448 | 20250408 | 132900 | 1165390041 | 2880 | 2880 | 2880 | 2880 | 220 |
| 449 | 20250408 | 132800 | 1164756441 | 2880 | 2880 | 2880 | 2880 | 170 |
| 450 | 20250408 | 132700 | 1164266841 | 2880 | 2880 | 2880 | 2880 | 1080 |
| 451 | 20250408 | 132600 | 1161156441 | 2885 | 2885 | 2885 | 2885 | 1360 |
| 452 | 20250408 | 132500 | 1157232841 | 2885 | 2890 | 2890 | 2885 | 851 |
| 453 | 20250408 | 132400 | 1154777380 | 2890 | 2885 | 2890 | 2885 | 2489 |
| 454 | 20250408 | 132300 | 1147594270 | 2885 | 2885 | 2885 | 2885 | 0 |
| 455 | 20250408 | 132200 | 1147594270 | 2885 | 2885 | 2885 | 2885 | 1 |
| 456 | 20250408 | 132100 | 1147591385 | 2885 | 2885 | 2885 | 2882 | 61 |
| 457 | 20250408 | 132000 | 1147415430 | 2885 | 2885 | 2885 | 2885 | 1 |
| 458 | 20250408 | 131900 | 1147412545 | 2885 | 2885 | 2885 | 2885 | 108 |
| 459 | 20250408 | 131800 | 1147100965 | 2880 | 2880 | 2880 | 2880 | 0 |
| 460 | 20250408 | 131700 | 1147100965 | 2880 | 2880 | 2882 | 2880 | 2148 |
| 461 | 20250408 | 131600 | 1140914723 | 2885 | 2885 | 2885 | 2885 | 1 |
| 462 | 20250408 | 131500 | 1140911838 | 2885 | 2885 | 2885 | 2885 | 1124 |
| 463 | 20250408 | 131400 | 1137669098 | 2885 | 2885 | 2885 | 2880 | 302 |
| 464 | 20250408 | 131300 | 1136798333 | 2885 | 2885 | 2885 | 2885 | 0 |
| 465 | 20250408 | 131200 | 1136798333 | 2885 | 2875 | 2885 | 2875 | 2267 |
| 466 | 20250408 | 131100 | 1130267623 | 2880 | 2880 | 2880 | 2875 | 4546 |
| 467 | 20250408 | 131000 | 1117179508 | 2880 | 2885 | 2885 | 2880 | 401 |
| 468 | 20250408 | 130900 | 1116023368 | 2885 | 2885 | 2885 | 2885 | 101 |
| 469 | 20250408 | 130800 | 1115731983 | 2885 | 2885 | 2885 | 2885 | 3000 |
| 470 | 20250408 | 130700 | 1107076983 | 2890 | 2885 | 2890 | 2885 | 1245 |
| 471 | 20250408 | 130600 | 1103483933 | 2890 | 2890 | 2890 | 2890 | 2135 |
| 472 | 20250408 | 130500 | 1097313783 | 2895 | 2890 | 2895 | 2890 | 120 |
| 473 | 20250408 | 130400 | 1096966883 | 2895 | 2895 | 2895 | 2895 | 116 |
| 474 | 20250408 | 130300 | 1096631063 | 2900 | 2900 | 2900 | 2900 | 634 |
| 475 | 20250408 | 130200 | 1094792463 | 2905 | 2900 | 2905 | 2900 | 2582 |
| 476 | 20250408 | 130100 | 1087304068 | 2905 | 2900 | 2905 | 2900 | 801 |
| 477 | 20250408 | 130000 | 1084981163 | 2900 | 2900 | 2905 | 2900 | 1622 |
| 478 | 20250408 | 125900 | 1080275633 | 2900 | 2900 | 2900 | 2900 | 563 |
| 479 | 20250408 | 125800 | 1078642933 | 2900 | 2895 | 2900 | 2895 | 524 |
| 480 | 20250408 | 125700 | 1077125903 | 2895 | 2890 | 2895 | 2887 | 4624 |
| 481 | 20250408 | 125600 | 1063754866 | 2890 | 2882 | 2890 | 2882 | 2870 |
| 482 | 20250408 | 125500 | 1055476878 | 2885 | 2885 | 2885 | 2885 | 372 |
| 483 | 20250408 | 125400 | 1054403658 | 2885 | 2885 | 2885 | 2885 | 231 |
| 484 | 20250408 | 125300 | 1053737223 | 2880 | 2880 | 2885 | 2880 | 2355 |
| 485 | 20250408 | 125200 | 1046954398 | 2880 | 2880 | 2880 | 2880 | 206 |
| 486 | 20250408 | 125100 | 1046361118 | 2880 | 2880 | 2880 | 2880 | 5 |
| 487 | 20250408 | 125000 | 1046346718 | 2880 | 2880 | 2880 | 2880 | 313 |
| 488 | 20250408 | 124900 | 1045445278 | 2885 | 2875 | 2885 | 2875 | 6339 |
| 489 | 20250408 | 124800 | 1027219153 | 2875 | 2875 | 2885 | 2875 | 1034 |
| 490 | 20250408 | 124700 | 1024246193 | 2875 | 2880 | 2880 | 2875 | 540 |
| 491 | 20250408 | 124600 | 1022692583 | 2885 | 2880 | 2885 | 2875 | 301 |
| 492 | 20250408 | 124500 | 1021826723 | 2880 | 2880 | 2880 | 2880 | 590 |
| 493 | 20250408 | 124400 | 1020127523 | 2880 | 2885 | 2885 | 2880 | 220 |
| 494 | 20250408 | 124300 | 1019493718 | 2885 | 2880 | 2885 | 2880 | 2264 |
| 495 | 20250408 | 124200 | 1012972828 | 2880 | 2885 | 2885 | 2875 | 729 |
| 496 | 20250408 | 124100 | 1010874408 | 2880 | 2885 | 2885 | 2880 | 4530 |
| 497 | 20250408 | 124000 | 997827983 | 2880 | 2885 | 2885 | 2880 | 1276 |
| 498 | 20250408 | 123900 | 994153018 | 2887 | 2885 | 2887 | 2885 | 6 |
| 499 | 20250408 | 123800 | 994135698 | 2880 | 2885 | 2885 | 2880 | 1675 |
| 500 | 20250408 | 123700 | 989304023 | 2885 | 2885 | 2885 | 2885 | 250 |
| 501 | 20250408 | 123600 | 988582773 | 2890 | 2895 | 2895 | 2885 | 3859 |
| 502 | 20250408 | 123500 | 977445603 | 2895 | 2890 | 2895 | 2890 | 75 |
| 503 | 20250408 | 123400 | 977228503 | 2895 | 2892 | 2895 | 2892 | 30 |
| 504 | 20250408 | 123300 | 977141668 | 2890 | 2890 | 2890 | 2890 | 49 |
| 505 | 20250408 | 123200 | 977000058 | 2890 | 2890 | 2890 | 2890 | 1004 |
| 506 | 20250408 | 123100 | 974098498 | 2890 | 2890 | 2890 | 2890 | 971 |
| 507 | 20250408 | 123000 | 971292308 | 2890 | 2900 | 2900 | 2890 | 1044 |
| 508 | 20250408 | 122900 | 968275098 | 2900 | 2900 | 2900 | 2900 | 0 |
| 509 | 20250408 | 122800 | 968275098 | 2900 | 2900 | 2900 | 2900 | 0 |
| 510 | 20250408 | 122700 | 968275098 | 2900 | 2890 | 2900 | 2890 | 2131 |
| 511 | 20250408 | 122600 | 962115198 | 2900 | 2895 | 2900 | 2890 | 4295 |
| 512 | 20250408 | 122500 | 949699733 | 2895 | 2900 | 2900 | 2895 | 535 |
| 513 | 20250408 | 122400 | 948150883 | 2900 | 2905 | 2905 | 2900 | 242 |
| 514 | 20250408 | 122300 | 947448533 | 2900 | 2900 | 2905 | 2890 | 10451 |
| 515 | 20250408 | 122200 | 917169243 | 2905 | 2900 | 2905 | 2900 | 2176 |
| 516 | 20250408 | 122100 | 910857973 | 2905 | 2905 | 2910 | 2905 | 1642 |
| 517 | 20250408 | 122000 | 906087568 | 2910 | 2910 | 2910 | 2910 | 0 |
| 518 | 20250408 | 121900 | 906087568 | 2910 | 2910 | 2910 | 2905 | 7209 |
| 519 | 20250408 | 121800 | 885145388 | 2910 | 2910 | 2910 | 2910 | 16 |
| 520 | 20250408 | 121700 | 885098828 | 2910 | 2910 | 2910 | 2905 | 29 |
| 521 | 20250408 | 121600 | 885014543 | 2910 | 2915 | 2915 | 2910 | 3854 |
| 522 | 20250408 | 121500 | 873799338 | 2915 | 2915 | 2915 | 2915 | 8 |
| 523 | 20250408 | 121400 | 873776018 | 2910 | 2920 | 2920 | 2910 | 649 |
| 524 | 20250408 | 121300 | 871886983 | 2915 | 2920 | 2920 | 2915 | 114 |
| 525 | 20250408 | 121200 | 871554603 | 2910 | 2920 | 2920 | 2910 | 2 |
| 526 | 20250408 | 121100 | 871548773 | 2920 | 2910 | 2920 | 2910 | 1081 |
| 527 | 20250408 | 121000 | 868398398 | 2915 | 2920 | 2920 | 2915 | 365 |
| 528 | 20250408 | 120900 | 867334418 | 2920 | 2920 | 2920 | 2920 | 5 |
| 529 | 20250408 | 120800 | 867319818 | 2920 | 2920 | 2920 | 2920 | 5 |
| 530 | 20250408 | 120700 | 867305218 | 2915 | 2920 | 2920 | 2915 | 515 |
| 531 | 20250408 | 120600 | 865803973 | 2920 | 2920 | 2920 | 2920 | 2 |
| 532 | 20250408 | 120500 | 865798133 | 2920 | 2920 | 2920 | 2920 | 94 |
| 533 | 20250408 | 120400 | 865523653 | 2920 | 2920 | 2920 | 2920 | 0 |
| 534 | 20250408 | 120300 | 865523653 | 2920 | 2920 | 2920 | 2920 | 20 |
| 535 | 20250408 | 120200 | 865465253 | 2915 | 2920 | 2920 | 2915 | 2007 |
| 536 | 20250408 | 120100 | 859614843 | 2915 | 2915 | 2915 | 2915 | 851 |
| 537 | 20250408 | 120000 | 857134178 | 2920 | 2920 | 2920 | 2915 | 2556 |
| 538 | 20250408 | 115900 | 849680753 | 2920 | 2920 | 2920 | 2920 | 33 |
| 539 | 20250408 | 115800 | 849584393 | 2915 | 2920 | 2920 | 2915 | 624 |
| 540 | 20250408 | 115700 | 847762318 | 2920 | 2920 | 2920 | 2920 | 0 |
| 541 | 20250408 | 115600 | 847762318 | 2920 | 2920 | 2920 | 2920 | 3 |
| 542 | 20250408 | 115500 | 847753558 | 2925 | 2925 | 2925 | 2925 | 79 |
| 543 | 20250408 | 115400 | 847522483 | 2920 | 2925 | 2925 | 2920 | 192 |
| 544 | 20250408 | 115300 | 846961833 | 2925 | 2925 | 2925 | 2925 | 10 |
| 545 | 20250408 | 115200 | 846932583 | 2915 | 2920 | 2920 | 2915 | 1765 |
| 546 | 20250408 | 115100 | 841783783 | 2925 | 2920 | 2925 | 2920 | 1510 |
| 547 | 20250408 | 115000 | 837374188 | 2920 | 2920 | 2920 | 2920 | 1346 |
| 548 | 20250408 | 114900 | 833443868 | 2920 | 2920 | 2925 | 2920 | 1481 |
| 549 | 20250408 | 114800 | 829118908 | 2915 | 2915 | 2915 | 2915 | 10 |
| 550 | 20250408 | 114700 | 829089758 | 2915 | 2915 | 2920 | 2915 | 4015 |
| 551 | 20250408 | 114600 | 817384363 | 2920 | 2920 | 2920 | 2920 | 12 |
| 552 | 20250408 | 114500 | 817349323 | 2920 | 2925 | 2925 | 2920 | 44 |
| 553 | 20250408 | 114400 | 817220788 | 2925 | 2920 | 2925 | 2915 | 1803 |
| 554 | 20250408 | 114300 | 811958948 | 2920 | 2920 | 2920 | 2920 | 0 |
| 555 | 20250408 | 114200 | 811958948 | 2920 | 2930 | 2930 | 2920 | 1194 |
| 556 | 20250408 | 114100 | 808470858 | 2930 | 2925 | 2930 | 2925 | 2707 |
| 557 | 20250408 | 114000 | 800552288 | 2925 | 2925 | 2925 | 2925 | 50 |
| 558 | 20250408 | 113900 | 800406038 | 2920 | 2920 | 2920 | 2920 | 40 |
| 559 | 20250408 | 113800 | 800289238 | 2920 | 2920 | 2920 | 2920 | 58 |
| 560 | 20250408 | 113700 | 800119878 | 2915 | 2920 | 2920 | 2915 | 1002 |
| 561 | 20250408 | 113600 | 797194048 | 2920 | 2920 | 2920 | 2920 | 1 |
| 562 | 20250408 | 113500 | 797191128 | 2925 | 2935 | 2935 | 2920 | 5423 |
| 563 | 20250408 | 113400 | 781335443 | 2925 | 2930 | 2935 | 2925 | 2139 |
| 564 | 20250408 | 113300 | 775077303 | 2930 | 2935 | 2935 | 2925 | 3492 |
| 565 | 20250408 | 113200 | 764850028 | 2940 | 2940 | 2940 | 2940 | 0 |
| 566 | 20250408 | 113100 | 764850028 | 2940 | 2935 | 2940 | 2930 | 1703 |
| 567 | 20250408 | 113000 | 759854103 | 2935 | 2940 | 2940 | 2935 | 568 |
| 568 | 20250408 | 112900 | 758186258 | 2945 | 2945 | 2950 | 2935 | 11219 |
| 569 | 20250408 | 112800 | 725241588 | 2950 | 2945 | 2955 | 2945 | 2713 |
| 570 | 20250408 | 112700 | 717245318 | 2945 | 2945 | 2945 | 2945 | 100 |
| 571 | 20250408 | 112600 | 716950818 | 2945 | 2950 | 2950 | 2945 | 140 |
| 572 | 20250408 | 112500 | 716537948 | 2950 | 2945 | 2950 | 2940 | 1016 |
| 573 | 20250408 | 112400 | 713549823 | 2945 | 2955 | 2955 | 2945 | 1324 |
| 574 | 20250408 | 112300 | 709644118 | 2955 | 2955 | 2955 | 2950 | 1175 |
| 575 | 20250408 | 112200 | 706172003 | 2955 | 2955 | 2960 | 2955 | 683 |
| 576 | 20250408 | 112100 | 704153263 | 2955 | 2955 | 2955 | 2955 | 0 |
| 577 | 20250408 | 112000 | 704153263 | 2955 | 2955 | 2955 | 2955 | 40 |
| 578 | 20250408 | 111900 | 704035063 | 2960 | 2955 | 2960 | 2955 | 202 |
| 579 | 20250408 | 111800 | 703438073 | 2955 | 2955 | 2955 | 2955 | 1 |
| 580 | 20250408 | 111700 | 703435118 | 2955 | 2955 | 2955 | 2955 | 1 |
| 581 | 20250408 | 111600 | 703432163 | 2955 | 2955 | 2955 | 2955 | 1 |
| 582 | 20250408 | 111500 | 703429208 | 2950 | 2950 | 2950 | 2950 | 0 |
| 583 | 20250408 | 111400 | 703429208 | 2950 | 2950 | 2950 | 2950 | 0 |
| 584 | 20250408 | 111300 | 703429208 | 2950 | 2950 | 2950 | 2950 | 0 |
| 585 | 20250408 | 111200 | 703429208 | 2950 | 2950 | 2950 | 2950 | 0 |
| 586 | 20250408 | 111100 | 703429208 | 2950 | 2950 | 2950 | 2950 | 244 |
| 587 | 20250408 | 111000 | 702709408 | 2950 | 2950 | 2950 | 2950 | 0 |
| 588 | 20250408 | 110900 | 702709408 | 2950 | 2955 | 2955 | 2950 | 3 |
| 589 | 20250408 | 110800 | 702700553 | 2955 | 2955 | 2955 | 2955 | 0 |
| 590 | 20250408 | 110700 | 702700553 | 2955 | 2945 | 2955 | 2945 | 113 |
| 591 | 20250408 | 110600 | 702367193 | 2950 | 2945 | 2950 | 2945 | 3 |
| 592 | 20250408 | 110500 | 702358348 | 2950 | 2950 | 2950 | 2950 | 7 |
| 593 | 20250408 | 110400 | 702337698 | 2950 | 2950 | 2950 | 2950 | 23 |
| 594 | 20250408 | 110300 | 702269848 | 2950 | 2945 | 2955 | 2945 | 1104 |
| 595 | 20250408 | 110200 | 699016313 | 2955 | 2955 | 2955 | 2940 | 2709 |
| 596 | 20250408 | 110100 | 691042273 | 2955 | 2957 | 2957 | 2955 | 14 |
| 597 | 20250408 | 110000 | 691000883 | 2960 | 2960 | 2960 | 2955 | 1786 |
| 598 | 20250408 | 105900 | 685721993 | 2960 | 2960 | 2960 | 2960 | 106 |
| 599 | 20250408 | 105800 | 685408233 | 2965 | 2965 | 2965 | 2965 | 0 |
| 600 | 20250408 | 105700 | 685408233 | 2965 | 2965 | 2965 | 2965 | 0 |
| 601 | 20250408 | 105600 | 685408233 | 2965 | 2965 | 2970 | 2965 | 1505 |
| 602 | 20250408 | 105500 | 680944988 | 2965 | 2965 | 2965 | 2965 | 5 |
| 603 | 20250408 | 105400 | 680930163 | 2965 | 2955 | 2965 | 2955 | 1574 |
| 604 | 20250408 | 105300 | 676278118 | 2960 | 2960 | 2960 | 2960 | 2 |
| 605 | 20250408 | 105200 | 676272198 | 2950 | 2955 | 2960 | 2950 | 1610 |
| 606 | 20250408 | 105100 | 671519103 | 2960 | 2960 | 2960 | 2960 | 51 |
| 607 | 20250408 | 105000 | 671368143 | 2960 | 2960 | 2960 | 2960 | 243 |
| 608 | 20250408 | 104900 | 670648863 | 2960 | 2965 | 2965 | 2960 | 142 |
| 609 | 20250408 | 104800 | 670227933 | 2970 | 2970 | 2970 | 2970 | 2 |
| 610 | 20250408 | 104700 | 670221993 | 2965 | 2965 | 2965 | 2965 | 14 |
| 611 | 20250408 | 104600 | 670180483 | 2965 | 2965 | 2965 | 2965 | 0 |
| 612 | 20250408 | 104500 | 670180483 | 2965 | 2970 | 2970 | 2965 | 106 |
| 613 | 20250408 | 104400 | 669866018 | 2970 | 2965 | 2970 | 2965 | 18 |
| 614 | 20250408 | 104300 | 669812588 | 2960 | 2960 | 2960 | 2960 | 0 |
| 615 | 20250408 | 104200 | 669812588 | 2960 | 2960 | 2960 | 2960 | 0 |
| 616 | 20250408 | 104100 | 669812588 | 2960 | 2960 | 2960 | 2960 | 300 |
| 617 | 20250408 | 104000 | 668924588 | 2965 | 2970 | 2970 | 2965 | 170 |
| 618 | 20250408 | 103900 | 668420043 | 2965 | 2965 | 2965 | 2965 | 76 |
| 619 | 20250408 | 103800 | 668194703 | 2965 | 2965 | 2965 | 2965 | 102 |
| 620 | 20250408 | 103700 | 667892273 | 2960 | 2955 | 2960 | 2955 | 1480 |
| 621 | 20250408 | 103600 | 663511493 | 2955 | 2955 | 2955 | 2955 | 1 |
| 622 | 20250408 | 103500 | 663508538 | 2955 | 2955 | 2955 | 2955 | 20 |
| 623 | 20250408 | 103400 | 663449438 | 2960 | 2960 | 2960 | 2955 | 33 |
| 624 | 20250408 | 103300 | 663351763 | 2955 | 2955 | 2955 | 2952 | 1088 |
| 625 | 20250408 | 103200 | 660139222 | 2957 | 2957 | 2957 | 2957 | 0 |
| 626 | 20250408 | 103100 | 660139222 | 2957 | 2957 | 2957 | 2957 | 0 |
| 627 | 20250408 | 103000 | 660139222 | 2957 | 2957 | 2957 | 2957 | 167 |
| 628 | 20250408 | 102900 | 659645403 | 2960 | 2960 | 2960 | 2960 | 1 |
| 629 | 20250408 | 102800 | 659642443 | 2955 | 2960 | 2960 | 2955 | 302 |
| 630 | 20250408 | 102700 | 658750023 | 2960 | 2960 | 2960 | 2960 | 1 |
| 631 | 20250408 | 102600 | 658747063 | 2957 | 2957 | 2957 | 2957 | 500 |
| 632 | 20250408 | 102500 | 657268563 | 2960 | 2960 | 2960 | 2960 | 0 |
| 633 | 20250408 | 102400 | 657268563 | 2960 | 2960 | 2960 | 2960 | 287 |
| 634 | 20250408 | 102300 | 656419043 | 2960 | 2960 | 2960 | 2960 | 0 |
| 635 | 20250408 | 102200 | 656419043 | 2960 | 2955 | 2960 | 2950 | 982 |
| 636 | 20250408 | 102100 | 653520228 | 2955 | 2950 | 2955 | 2950 | 796 |
| 637 | 20250408 | 102000 | 651168863 | 2955 | 2955 | 2955 | 2955 | 0 |
| 638 | 20250408 | 101900 | 651168863 | 2955 | 2955 | 2955 | 2955 | 497 |
| 639 | 20250408 | 101800 | 649700228 | 2955 | 2955 | 2955 | 2955 | 345 |
| 640 | 20250408 | 101700 | 648680753 | 2955 | 2955 | 2955 | 2955 | 0 |
| 641 | 20250408 | 101600 | 648680753 | 2955 | 2960 | 2960 | 2955 | 421 |
| 642 | 20250408 | 101500 | 647435248 | 2960 | 2945 | 2960 | 2945 | 4164 |
| 643 | 20250408 | 101400 | 635159463 | 2940 | 2940 | 2940 | 2940 | 0 |
| 644 | 20250408 | 101300 | 635159463 | 2940 | 2945 | 2945 | 2940 | 931 |
| 645 | 20250408 | 101200 | 632421768 | 2945 | 2945 | 2945 | 2945 | 528 |
| 646 | 20250408 | 101100 | 630866808 | 2960 | 2960 | 2960 | 2960 | 1 |
| 647 | 20250408 | 101000 | 630863848 | 2960 | 2935 | 2960 | 2935 | 5737 |
| 648 | 20250408 | 100900 | 613960108 | 2940 | 2940 | 2940 | 2940 | 278 |
| 649 | 20250408 | 100800 | 613142788 | 2940 | 2930 | 2940 | 2930 | 5 |
| 650 | 20250408 | 100700 | 613128098 | 2935 | 2940 | 2940 | 2935 | 1175 |
| 651 | 20250408 | 100600 | 609675418 | 2940 | 2935 | 2945 | 2935 | 6153 |
| 652 | 20250408 | 100500 | 591614043 | 2940 | 2940 | 2940 | 2940 | 382 |
| 653 | 20250408 | 100400 | 590490963 | 2945 | 2945 | 2945 | 2945 | 7 |
| 654 | 20250408 | 100300 | 590470348 | 2945 | 2940 | 2945 | 2940 | 355 |
| 655 | 20250408 | 100200 | 589426583 | 2940 | 2945 | 2945 | 2935 | 2107 |
| 656 | 20250408 | 100100 | 583231223 | 2945 | 2945 | 2945 | 2945 | 71 |
| 657 | 20250408 | 100000 | 583022128 | 2945 | 2945 | 2945 | 2945 | 365 |
| 658 | 20250408 | 095900 | 581947203 | 2942 | 2940 | 2942 | 2940 | 467 |
| 659 | 20250408 | 095800 | 580573309 | 2940 | 2950 | 2955 | 2940 | 593 |
| 660 | 20250408 | 095700 | 578825029 | 2955 | 2960 | 2960 | 2955 | 418 |
| 661 | 20250408 | 095600 | 577588984 | 2960 | 2950 | 2960 | 2950 | 1604 |
| 662 | 20250408 | 095500 | 572846909 | 2950 | 2955 | 2955 | 2950 | 18 |
| 663 | 20250408 | 095400 | 572793729 | 2950 | 2945 | 2950 | 2945 | 49 |
| 664 | 20250408 | 095300 | 572649374 | 2945 | 2940 | 2950 | 2940 | 1779 |
| 665 | 20250408 | 095200 | 567410519 | 2940 | 2950 | 2950 | 2935 | 4648 |
| 666 | 20250408 | 095100 | 553746869 | 2945 | 2950 | 2955 | 2945 | 237 |
| 667 | 20250408 | 095000 | 553047924 | 2950 | 2945 | 2950 | 2945 | 20 |
| 668 | 20250408 | 094900 | 552988969 | 2950 | 2950 | 2950 | 2950 | 171 |
| 669 | 20250408 | 094800 | 552484519 | 2955 | 2950 | 2955 | 2950 | 1196 |
| 670 | 20250408 | 094700 | 548955644 | 2950 | 2950 | 2950 | 2950 | 60 |
| 671 | 20250408 | 094600 | 548778644 | 2945 | 2945 | 2945 | 2945 | 11 |
| 672 | 20250408 | 094500 | 548746249 | 2945 | 2940 | 2950 | 2940 | 3023 |
| 673 | 20250408 | 094400 | 539851764 | 2940 | 2945 | 2950 | 2940 | 8038 |
| 674 | 20250408 | 094300 | 516191309 | 2945 | 2940 | 2945 | 2940 | 189 |
| 675 | 20250408 | 094200 | 515634754 | 2940 | 2940 | 2940 | 2940 | 649 |
| 676 | 20250408 | 094100 | 513726694 | 2940 | 2940 | 2940 | 2940 | 948 |
| 677 | 20250408 | 094000 | 510939574 | 2940 | 2940 | 2940 | 2940 | 0 |
| 678 | 20250408 | 093900 | 510939574 | 2940 | 2940 | 2940 | 2940 | 781 |
| 679 | 20250408 | 093800 | 508643434 | 2940 | 2940 | 2940 | 2940 | 399 |
| 680 | 20250408 | 093700 | 507470374 | 2940 | 2945 | 2945 | 2940 | 880 |
| 681 | 20250408 | 093600 | 504879174 | 2945 | 2950 | 2950 | 2945 | 228 |
| 682 | 20250408 | 093500 | 504206599 | 2950 | 2955 | 2955 | 2945 | 1488 |
| 683 | 20250408 | 093400 | 499819684 | 2955 | 2950 | 2955 | 2950 | 1226 |
| 684 | 20250408 | 093300 | 496202884 | 2950 | 2965 | 2965 | 2950 | 14191 |
| 685 | 20250408 | 093200 | 454221974 | 2965 | 2965 | 2965 | 2965 | 224 |
| 686 | 20250408 | 093100 | 453557814 | 2965 | 2980 | 2980 | 2965 | 2237 |
| 687 | 20250408 | 093000 | 446920514 | 2980 | 2980 | 2985 | 2975 | 426 |
| 688 | 20250408 | 092900 | 445652609 | 2985 | 2975 | 2985 | 2970 | 3783 |
| 689 | 20250408 | 092800 | 434385604 | 2975 | 2965 | 2975 | 2965 | 484 |
| 690 | 20250408 | 092700 | 432948464 | 2965 | 2970 | 2970 | 2960 | 1830 |
| 691 | 20250408 | 092600 | 427523499 | 2975 | 2975 | 2975 | 2970 | 5 |
| 692 | 20250408 | 092500 | 427508629 | 2975 | 2965 | 2975 | 2960 | 2199 |
| 693 | 20250408 | 092400 | 420988969 | 2965 | 2970 | 2970 | 2965 | 3937 |
| 694 | 20250408 | 092300 | 409306069 | 2975 | 2970 | 2975 | 2970 | 2675 |
| 695 | 20250408 | 092200 | 401360564 | 2970 | 2975 | 2975 | 2965 | 1792 |
| 696 | 20250408 | 092100 | 396040314 | 2980 | 2965 | 2980 | 2965 | 1131 |
| 697 | 20250408 | 092000 | 392681959 | 2965 | 2975 | 2980 | 2965 | 1437 |
| 698 | 20250408 | 091900 | 388409034 | 2985 | 2975 | 2985 | 2975 | 1316 |
| 699 | 20250408 | 091800 | 384493494 | 2975 | 2980 | 2985 | 2975 | 1131 |
| 700 | 20250408 | 091700 | 381126149 | 2990 | 2990 | 2990 | 2990 | 113 |
| 701 | 20250408 | 091600 | 380788279 | 2980 | 2995 | 2995 | 2980 | 10708 |
| 702 | 20250408 | 091500 | 348814474 | 3000 | 3000 | 3002 | 2990 | 5228 |
| 703 | 20250408 | 091400 | 333150282 | 3005 | 3020 | 3025 | 3005 | 1623 |
| 704 | 20250408 | 091300 | 328259935 | 3025 | 3025 | 3025 | 3025 | 3082 |
| 705 | 20250408 | 091200 | 318936885 | 3025 | 3005 | 3030 | 3005 | 10053 |
| 706 | 20250408 | 091100 | 288615710 | 3000 | 3000 | 3010 | 3000 | 10144 |
| 707 | 20250408 | 091000 | 258154845 | 3000 | 2995 | 3000 | 2990 | 385 |
| 708 | 20250408 | 090900 | 257002595 | 2990 | 2990 | 3000 | 2990 | 1919 |
| 709 | 20250408 | 090800 | 251263925 | 2995 | 2990 | 3010 | 2990 | 22777 |
| 710 | 20250408 | 090700 | 182952980 | 2990 | 2985 | 2995 | 2985 | 2539 |
| 711 | 20250408 | 090600 | 175367845 | 2980 | 2985 | 2985 | 2975 | 3703 |
| 712 | 20250408 | 090500 | 164340405 | 2990 | 2990 | 2990 | 2985 | 2406 |
| 713 | 20250408 | 090400 | 157148880 | 2990 | 3010 | 3020 | 2990 | 12019 |
| 714 | 20250408 | 090300 | 120932305 | 3010 | 2995 | 3010 | 2995 | 2760 |
| 715 | 20250408 | 090200 | 112643415 | 2995 | 2965 | 2995 | 2955 | 15442 |
| 716 | 20250408 | 090100 | 66816360 | 2955 | 2975 | 2975 | 2955 | 6491 |
| 717 | 20250408 | 090000 | 47567295 | 2975 | 2980 | 3010 | 2955 | 15957 |