36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 3 | 20250414 | 205500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20250414 | 205400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20250414 | 205300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20250414 | 205200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20250414 | 205100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20250414 | 205000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20250414 | 204900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20250414 | 204800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20250414 | 204700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20250414 | 204600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20250414 | 204500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20250414 | 204400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20250414 | 204300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20250414 | 204200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20250414 | 204100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20250414 | 204000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20250414 | 203900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20250414 | 203800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20250414 | 203700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20250414 | 203600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20250414 | 203500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20250414 | 203400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20250414 | 203300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20250414 | 203200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20250414 | 203100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20250414 | 203000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20250414 | 202900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20250414 | 202800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20250414 | 202700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20250414 | 202600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 33 | 20250414 | 202500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20250414 | 202400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20250414 | 202300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20250414 | 202200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20250414 | 202100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20250414 | 202000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20250414 | 201900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20250414 | 201800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20250414 | 201700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20250414 | 201600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20250414 | 201500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20250414 | 201400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20250414 | 201300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20250414 | 201200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20250414 | 201100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20250414 | 201000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20250414 | 200900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20250414 | 200800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20250414 | 200700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20250414 | 200600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20250414 | 200500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20250414 | 200400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20250414 | 200300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20250414 | 200200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20250414 | 200100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20250414 | 200000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20250414 | 195900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20250414 | 195800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20250414 | 195700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20250414 | 195600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 63 | 20250414 | 195500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20250414 | 195400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20250414 | 195300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20250414 | 195200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20250414 | 195100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20250414 | 195000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20250414 | 194900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20250414 | 194800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20250414 | 194700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20250414 | 194600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20250414 | 194500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20250414 | 194400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20250414 | 194300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20250414 | 194200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20250414 | 194100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20250414 | 194000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20250414 | 193900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20250414 | 193800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20250414 | 193700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20250414 | 193600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20250414 | 193500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20250414 | 193400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20250414 | 193300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20250414 | 193200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20250414 | 193100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20250414 | 193000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20250414 | 192900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20250414 | 192800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20250414 | 192700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20250414 | 192600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 93 | 20250414 | 192500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20250414 | 192400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20250414 | 192300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20250414 | 192200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20250414 | 192100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20250414 | 192000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20250414 | 191900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20250414 | 191800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20250414 | 191700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20250414 | 191600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20250414 | 191500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20250414 | 191400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20250414 | 191300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20250414 | 191200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20250414 | 191100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20250414 | 191000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20250414 | 190900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20250414 | 190800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20250414 | 190700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20250414 | 190600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20250414 | 190500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20250414 | 190400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20250414 | 190300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20250414 | 190200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20250414 | 190100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20250414 | 190000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20250414 | 185900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20250414 | 185800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20250414 | 185700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20250414 | 185600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 123 | 20250414 | 185500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20250414 | 185400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20250414 | 185300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20250414 | 185200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20250414 | 185100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20250414 | 185000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20250414 | 184900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20250414 | 184800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20250414 | 184700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20250414 | 184600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20250414 | 184500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20250414 | 184400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20250414 | 184300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20250414 | 184200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20250414 | 184100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20250414 | 184000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20250414 | 183900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20250414 | 183800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20250414 | 183700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20250414 | 183600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20250414 | 183500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20250414 | 183400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20250414 | 183300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20250414 | 183200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20250414 | 183100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20250414 | 183000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20250414 | 182900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20250414 | 182800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20250414 | 182700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20250414 | 182600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 153 | 20250414 | 182500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20250414 | 182400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20250414 | 182300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20250414 | 182200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20250414 | 182100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20250414 | 182000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20250414 | 181900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20250414 | 181800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20250414 | 181700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20250414 | 181600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20250414 | 181500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20250414 | 181400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20250414 | 181300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20250414 | 181200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20250414 | 181100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20250414 | 181000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20250414 | 180900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20250414 | 180800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20250414 | 180700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20250414 | 180600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20250414 | 180500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20250414 | 180400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20250414 | 180300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20250414 | 180200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20250414 | 180100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20250414 | 180000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20250414 | 175900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20250414 | 175800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20250414 | 175700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20250414 | 175600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 183 | 20250414 | 175500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20250414 | 175400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20250414 | 175300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20250414 | 175200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20250414 | 175100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20250414 | 175000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20250414 | 174900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20250414 | 174800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20250414 | 174700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20250414 | 174600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20250414 | 174500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20250414 | 174400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20250414 | 174300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20250414 | 174200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20250414 | 174100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20250414 | 174000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20250414 | 173900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20250414 | 173800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20250414 | 173700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20250414 | 173600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20250414 | 173500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20250414 | 173400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20250414 | 173300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20250414 | 173200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20250414 | 173100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20250414 | 173000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250414 | 172900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250414 | 172800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250414 | 172700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250414 | 172600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 213 | 20250414 | 172500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250414 | 172400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250414 | 172300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250414 | 172200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250414 | 172100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250414 | 172000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250414 | 171900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20250414 | 171800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20250414 | 171700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20250414 | 171600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20250414 | 171500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20250414 | 171400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20250414 | 171300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20250414 | 171200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20250414 | 171100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250414 | 171000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20250414 | 170900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250414 | 170800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250414 | 170700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20250414 | 170600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20250414 | 170500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20250414 | 170400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20250414 | 170300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20250414 | 170200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20250414 | 170100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20250414 | 170000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20250414 | 165900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20250414 | 165800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20250414 | 165700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250414 | 165600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 243 | 20250414 | 165500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20250414 | 165400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20250414 | 165300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20250414 | 165200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20250414 | 165100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250414 | 165000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20250414 | 164900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20250414 | 164800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20250414 | 164700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20250414 | 164600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20250414 | 164500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20250414 | 164400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20250414 | 164300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20250414 | 164200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20250414 | 164100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20250414 | 164000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20250414 | 163900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20250414 | 163800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20250414 | 163700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20250414 | 163600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20250414 | 163500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20250414 | 163400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20250414 | 163300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20250414 | 163200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20250414 | 163100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20250414 | 163000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20250414 | 162900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20250414 | 162800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20250414 | 162700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20250414 | 162600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 273 | 20250414 | 162500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20250414 | 162400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20250414 | 162300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20250414 | 162200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20250414 | 162100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20250414 | 162000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20250414 | 161900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20250414 | 161800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20250414 | 161700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20250414 | 161600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20250414 | 161500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20250414 | 161400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20250414 | 161300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20250414 | 161200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20250414 | 161100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20250414 | 161000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20250414 | 160900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20250414 | 160800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20250414 | 160700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20250414 | 160600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20250414 | 160500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20250414 | 160400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20250414 | 160300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20250414 | 160200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20250414 | 160100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20250414 | 160000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20250414 | 155900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20250414 | 155800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20250414 | 155700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20250414 | 155600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 303 | 20250414 | 155500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20250414 | 155400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20250414 | 155300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20250414 | 155200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20250414 | 155100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20250414 | 155000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20250414 | 154900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20250414 | 154800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20250414 | 154700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20250414 | 154600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20250414 | 154500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20250414 | 154400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20250414 | 154300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20250414 | 154200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20250414 | 154100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20250414 | 154000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20250414 | 153900 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20250414 | 153800 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20250414 | 153700 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20250414 | 153600 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20250414 | 153500 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 324 | 20250414 | 153400 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20250414 | 153300 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 326 | 20250414 | 153200 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 327 | 20250414 | 153100 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 0 |
| 328 | 20250414 | 153000 | 8196824856 | 3180 | 3180 | 3180 | 3180 | 24182 |
| 329 | 20250414 | 152900 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 330 | 20250414 | 152800 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 331 | 20250414 | 152700 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 332 | 20250414 | 152600 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 333 | 20250414 | 152500 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 334 | 20250414 | 152400 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 335 | 20250414 | 152300 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 336 | 20250414 | 152200 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 337 | 20250414 | 152100 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 338 | 20250414 | 152000 | 8119926096 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20250414 | 151900 | 8119926096 | 3180 | 3180 | 3180 | 3175 | 1078 |
| 340 | 20250414 | 151800 | 8116498401 | 3180 | 3180 | 3180 | 3180 | 800 |
| 341 | 20250414 | 151700 | 8113954401 | 3180 | 3180 | 3180 | 3165 | 5380 |
| 342 | 20250414 | 151600 | 8096880346 | 3180 | 3180 | 3180 | 3175 | 1814 |
| 343 | 20250414 | 151500 | 8091112081 | 3180 | 3170 | 3180 | 3170 | 3780 |
| 344 | 20250414 | 151400 | 8079101656 | 3175 | 3170 | 3175 | 3167 | 1251 |
| 345 | 20250414 | 151300 | 8075133389 | 3170 | 3170 | 3170 | 3170 | 409 |
| 346 | 20250414 | 151200 | 8073836859 | 3175 | 3175 | 3175 | 3175 | 614 |
| 347 | 20250414 | 151100 | 8071887409 | 3170 | 3170 | 3170 | 3170 | 74 |
| 348 | 20250414 | 151000 | 8071652829 | 3170 | 3160 | 3170 | 3160 | 4017 |
| 349 | 20250414 | 150900 | 8058938619 | 3160 | 3165 | 3165 | 3160 | 2443 |
| 350 | 20250414 | 150800 | 8051217771 | 3165 | 3165 | 3165 | 3160 | 1449 |
| 351 | 20250414 | 150700 | 8046633766 | 3165 | 3165 | 3170 | 3160 | 660 |
| 352 | 20250414 | 150600 | 8044544376 | 3165 | 3165 | 3165 | 3165 | 74 |
| 353 | 20250414 | 150500 | 8044310166 | 3165 | 3170 | 3175 | 3165 | 1492 |
| 354 | 20250414 | 150400 | 8039582406 | 3170 | 3170 | 3175 | 3170 | 904 |
| 355 | 20250414 | 150300 | 8036716721 | 3170 | 3175 | 3175 | 3170 | 663 |
| 356 | 20250414 | 150200 | 8034614381 | 3175 | 3175 | 3180 | 3175 | 660 |
| 357 | 20250414 | 150100 | 8032516356 | 3175 | 3180 | 3180 | 3175 | 2346 |
| 358 | 20250414 | 150000 | 8025060956 | 3185 | 3185 | 3185 | 3182 | 1018 |
| 359 | 20250414 | 145900 | 8021818818 | 3180 | 3180 | 3185 | 3180 | 765 |
| 360 | 20250414 | 145800 | 8019386028 | 3185 | 3180 | 3185 | 3180 | 457 |
| 361 | 20250414 | 145700 | 8017932763 | 3180 | 3180 | 3180 | 3180 | 233 |
| 362 | 20250414 | 145600 | 8017191823 | 3180 | 3165 | 3180 | 3165 | 3242 |
| 363 | 20250414 | 145500 | 8006911788 | 3165 | 3165 | 3165 | 3165 | 0 |
| 364 | 20250414 | 145400 | 8006911788 | 3165 | 3170 | 3170 | 3165 | 578 |
| 365 | 20250414 | 145300 | 8005080683 | 3165 | 3167 | 3170 | 3165 | 446 |
| 366 | 20250414 | 145200 | 8003667561 | 3165 | 3167 | 3167 | 3165 | 160 |
| 367 | 20250414 | 145100 | 8003161143 | 3165 | 3170 | 3170 | 3165 | 1242 |
| 368 | 20250414 | 145000 | 7999227493 | 3170 | 3170 | 3170 | 3170 | 317 |
| 369 | 20250414 | 144900 | 7998222603 | 3170 | 3170 | 3170 | 3170 | 704 |
| 370 | 20250414 | 144800 | 7995990923 | 3170 | 3170 | 3175 | 3170 | 4047 |
| 371 | 20250414 | 144700 | 7983161918 | 3170 | 3170 | 3170 | 3170 | 343 |
| 372 | 20250414 | 144600 | 7982074608 | 3172 | 3170 | 3180 | 3170 | 1362 |
| 373 | 20250414 | 144500 | 7977751375 | 3170 | 3175 | 3180 | 3170 | 4663 |
| 374 | 20250414 | 144400 | 7962945650 | 3175 | 3165 | 3175 | 3165 | 4551 |
| 375 | 20250414 | 144300 | 7948519255 | 3170 | 3160 | 3170 | 3160 | 6565 |
| 376 | 20250414 | 144200 | 7927738145 | 3160 | 3160 | 3160 | 3160 | 1412 |
| 377 | 20250414 | 144100 | 7923276225 | 3160 | 3160 | 3160 | 3160 | 152 |
| 378 | 20250414 | 144000 | 7922795905 | 3160 | 3160 | 3160 | 3155 | 1319 |
| 379 | 20250414 | 143900 | 7918633470 | 3155 | 3155 | 3155 | 3155 | 4 |
| 380 | 20250414 | 143800 | 7918620850 | 3155 | 3155 | 3155 | 3155 | 0 |
| 381 | 20250414 | 143700 | 7918620850 | 3155 | 3160 | 3160 | 3155 | 625 |
| 382 | 20250414 | 143600 | 7916648370 | 3155 | 3160 | 3160 | 3155 | 2446 |
| 383 | 20250414 | 143500 | 7908926745 | 3160 | 3160 | 3160 | 3160 | 40 |
| 384 | 20250414 | 143400 | 7908800345 | 3160 | 3150 | 3160 | 3150 | 2706 |
| 385 | 20250414 | 143300 | 7900275435 | 3155 | 3155 | 3155 | 3155 | 2187 |
| 386 | 20250414 | 143200 | 7893375450 | 3155 | 3155 | 3160 | 3155 | 3435 |
| 387 | 20250414 | 143100 | 7882532860 | 3160 | 3160 | 3160 | 3155 | 1238 |
| 388 | 20250414 | 143000 | 7878624780 | 3155 | 3155 | 3160 | 3155 | 1061 |
| 389 | 20250414 | 142900 | 7875273325 | 3155 | 3155 | 3155 | 3155 | 820 |
| 390 | 20250414 | 142800 | 7872686225 | 3155 | 3160 | 3160 | 3155 | 214 |
| 391 | 20250414 | 142700 | 7872010470 | 3160 | 3160 | 3160 | 3160 | 2691 |
| 392 | 20250414 | 142600 | 7863506910 | 3160 | 3165 | 3165 | 3160 | 5279 |
| 393 | 20250414 | 142500 | 7846817595 | 3165 | 3150 | 3165 | 3150 | 11923 |
| 394 | 20250414 | 142400 | 7809194965 | 3155 | 3150 | 3155 | 3150 | 4085 |
| 395 | 20250414 | 142300 | 7796326370 | 3150 | 3155 | 3155 | 3150 | 1077 |
| 396 | 20250414 | 142200 | 7792933770 | 3155 | 3155 | 3155 | 3155 | 0 |
| 397 | 20250414 | 142100 | 7792933770 | 3155 | 3150 | 3155 | 3150 | 550 |
| 398 | 20250414 | 142000 | 7791199615 | 3155 | 3150 | 3155 | 3150 | 1169 |
| 399 | 20250414 | 141900 | 7787512050 | 3150 | 3150 | 3150 | 3150 | 2266 |
| 400 | 20250414 | 141800 | 7780374150 | 3155 | 3145 | 3155 | 3145 | 7937 |
| 401 | 20250414 | 141700 | 7755361549 | 3145 | 3145 | 3145 | 3145 | 0 |
| 402 | 20250414 | 141600 | 7755361549 | 3145 | 3145 | 3145 | 3145 | 200 |
| 403 | 20250414 | 141500 | 7754732549 | 3145 | 3147 | 3147 | 3145 | 99 |
| 404 | 20250414 | 141400 | 7754421190 | 3150 | 3145 | 3150 | 3145 | 2249 |
| 405 | 20250414 | 141300 | 7747338195 | 3150 | 3150 | 3150 | 3145 | 3050 |
| 406 | 20250414 | 141200 | 7737745795 | 3150 | 3150 | 3150 | 3150 | 1 |
| 407 | 20250414 | 141100 | 7737742645 | 3145 | 3140 | 3150 | 3140 | 3561 |
| 408 | 20250414 | 141000 | 7726537625 | 3145 | 3145 | 3150 | 3140 | 3743 |
| 409 | 20250414 | 140900 | 7714777250 | 3145 | 3150 | 3150 | 3145 | 5770 |
| 410 | 20250414 | 140800 | 7696630285 | 3145 | 3150 | 3150 | 3145 | 59 |
| 411 | 20250414 | 140700 | 7696444585 | 3145 | 3150 | 3150 | 3145 | 3526 |
| 412 | 20250414 | 140600 | 7685355125 | 3150 | 3155 | 3155 | 3150 | 18781 |
| 413 | 20250414 | 140500 | 7626194700 | 3160 | 3155 | 3160 | 3155 | 7174 |
| 414 | 20250414 | 140400 | 7603525730 | 3155 | 3160 | 3160 | 3155 | 3982 |
| 415 | 20250414 | 140300 | 7590962078 | 3160 | 3160 | 3160 | 3160 | 297 |
| 416 | 20250414 | 140200 | 7590023558 | 3160 | 3155 | 3160 | 3155 | 852 |
| 417 | 20250414 | 140100 | 7587334638 | 3160 | 3160 | 3160 | 3160 | 509 |
| 418 | 20250414 | 140000 | 7585726198 | 3160 | 3160 | 3160 | 3160 | 12 |
| 419 | 20250414 | 135900 | 7585688278 | 3155 | 3155 | 3155 | 3155 | 2375 |
| 420 | 20250414 | 135800 | 7578195153 | 3155 | 3155 | 3155 | 3155 | 2501 |
| 421 | 20250414 | 135700 | 7570304498 | 3155 | 3155 | 3155 | 3155 | 283 |
| 422 | 20250414 | 135600 | 7569411633 | 3155 | 3155 | 3155 | 3155 | 644 |
| 423 | 20250414 | 135500 | 7567379813 | 3155 | 3157 | 3160 | 3155 | 874 |
| 424 | 20250414 | 135400 | 7564621013 | 3160 | 3155 | 3160 | 3152 | 6806 |
| 425 | 20250414 | 135300 | 7543149398 | 3155 | 3152 | 3155 | 3152 | 556 |
| 426 | 20250414 | 135200 | 7541396550 | 3152 | 3155 | 3155 | 3152 | 1720 |
| 427 | 20250414 | 135100 | 7535970793 | 3155 | 3155 | 3155 | 3155 | 3692 |
| 428 | 20250414 | 135000 | 7524322533 | 3160 | 3155 | 3160 | 3155 | 615 |
| 429 | 20250414 | 134900 | 7522380293 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 430 | 20250414 | 134800 | 7519225293 | 3155 | 3155 | 3155 | 3155 | 97 |
| 431 | 20250414 | 134700 | 7518919258 | 3155 | 3155 | 3155 | 3155 | 236 |
| 432 | 20250414 | 134600 | 7518174678 | 3155 | 3150 | 3155 | 3150 | 2525 |
| 433 | 20250414 | 134500 | 7510210922 | 3155 | 3155 | 3155 | 3155 | 1784 |
| 434 | 20250414 | 134400 | 7504582402 | 3155 | 3155 | 3155 | 3155 | 1178 |
| 435 | 20250414 | 134300 | 7500865812 | 3155 | 3155 | 3157 | 3155 | 2828 |
| 436 | 20250414 | 134200 | 7491943462 | 3155 | 3157 | 3157 | 3155 | 1676 |
| 437 | 20250414 | 134100 | 7486655678 | 3155 | 3155 | 3155 | 3155 | 1101 |
| 438 | 20250414 | 134000 | 7483182023 | 3155 | 3155 | 3160 | 3155 | 476 |
| 439 | 20250414 | 133900 | 7481680093 | 3160 | 3160 | 3160 | 3155 | 150 |
| 440 | 20250414 | 133800 | 7481206338 | 3160 | 3155 | 3160 | 3155 | 61 |
| 441 | 20250414 | 133700 | 7481013878 | 3160 | 3155 | 3160 | 3155 | 35 |
| 442 | 20250414 | 133600 | 7480903433 | 3155 | 3155 | 3155 | 3155 | 523 |
| 443 | 20250414 | 133500 | 7479253368 | 3155 | 3155 | 3160 | 3155 | 1509 |
| 444 | 20250414 | 133400 | 7474491688 | 3155 | 3150 | 3155 | 3150 | 3019 |
| 445 | 20250414 | 133300 | 7464966748 | 3150 | 3155 | 3155 | 3150 | 2642 |
| 446 | 20250414 | 133200 | 7456642483 | 3155 | 3155 | 3155 | 3155 | 3834 |
| 447 | 20250414 | 133100 | 7444546213 | 3155 | 3155 | 3160 | 3150 | 1053 |
| 448 | 20250414 | 133000 | 7441224098 | 3160 | 3155 | 3160 | 3155 | 477 |
| 449 | 20250414 | 132900 | 7439718683 | 3155 | 3155 | 3155 | 3150 | 3143 |
| 450 | 20250414 | 132800 | 7429803863 | 3155 | 3155 | 3160 | 3150 | 5595 |
| 451 | 20250414 | 132700 | 7412157163 | 3155 | 3155 | 3155 | 3155 | 1258 |
| 452 | 20250414 | 132600 | 7408188173 | 3155 | 3155 | 3160 | 3155 | 3944 |
| 453 | 20250414 | 132500 | 7395744803 | 3155 | 3160 | 3160 | 3155 | 5389 |
| 454 | 20250414 | 132400 | 7378717783 | 3160 | 3165 | 3165 | 3160 | 10591 |
| 455 | 20250414 | 132300 | 7345248048 | 3165 | 3165 | 3165 | 3165 | 227 |
| 456 | 20250414 | 132200 | 7344529593 | 3165 | 3165 | 3165 | 3165 | 1125 |
| 457 | 20250414 | 132100 | 7340968968 | 3165 | 3165 | 3165 | 3165 | 8 |
| 458 | 20250414 | 132000 | 7340943648 | 3165 | 3165 | 3165 | 3165 | 2642 |
| 459 | 20250414 | 131900 | 7332581718 | 3165 | 3165 | 3165 | 3165 | 502 |
| 460 | 20250414 | 131800 | 7330992888 | 3170 | 3165 | 3170 | 3160 | 1530 |
| 461 | 20250414 | 131700 | 7326147773 | 3165 | 3170 | 3170 | 3165 | 2 |
| 462 | 20250414 | 131600 | 7326141438 | 3165 | 3165 | 3165 | 3165 | 0 |
| 463 | 20250414 | 131500 | 7326141438 | 3165 | 3165 | 3165 | 3165 | 0 |
| 464 | 20250414 | 131400 | 7326141438 | 3165 | 3165 | 3165 | 3160 | 900 |
| 465 | 20250414 | 131300 | 7323293618 | 3165 | 3165 | 3165 | 3165 | 102 |
| 466 | 20250414 | 131200 | 7322970788 | 3165 | 3165 | 3165 | 3165 | 3785 |
| 467 | 20250414 | 131100 | 7310991263 | 3165 | 3165 | 3170 | 3165 | 1159 |
| 468 | 20250414 | 131000 | 7307322528 | 3165 | 3170 | 3170 | 3165 | 141 |
| 469 | 20250414 | 130900 | 7306876158 | 3170 | 3165 | 3170 | 3165 | 2670 |
| 470 | 20250414 | 130800 | 7298423353 | 3165 | 3170 | 3170 | 3165 | 4895 |
| 471 | 20250414 | 130700 | 7282922273 | 3170 | 3175 | 3175 | 3170 | 103 |
| 472 | 20250414 | 130600 | 7282595563 | 3170 | 3175 | 3175 | 3170 | 224 |
| 473 | 20250414 | 130500 | 7281885423 | 3170 | 3175 | 3175 | 3170 | 1465 |
| 474 | 20250414 | 130400 | 7277240273 | 3175 | 3180 | 3180 | 3175 | 2253 |
| 475 | 20250414 | 130300 | 7270081578 | 3180 | 3185 | 3185 | 3180 | 1509 |
| 476 | 20250414 | 130200 | 7265282928 | 3180 | 3180 | 3180 | 3180 | 0 |
| 477 | 20250414 | 130100 | 7265282928 | 3180 | 3180 | 3180 | 3180 | 1122 |
| 478 | 20250414 | 130000 | 7261714968 | 3185 | 3180 | 3185 | 3180 | 1665 |
| 479 | 20250414 | 125900 | 7256420263 | 3180 | 3190 | 3190 | 3180 | 5838 |
| 480 | 20250414 | 125800 | 7237829333 | 3185 | 3185 | 3190 | 3185 | 2325 |
| 481 | 20250414 | 125700 | 7230414093 | 3190 | 3185 | 3190 | 3185 | 471 |
| 482 | 20250414 | 125600 | 7228913633 | 3185 | 3190 | 3190 | 3185 | 4395 |
| 483 | 20250414 | 125500 | 7214914558 | 3190 | 3190 | 3190 | 3190 | 0 |
| 484 | 20250414 | 125400 | 7214914558 | 3190 | 3190 | 3190 | 3190 | 43 |
| 485 | 20250414 | 125300 | 7214777388 | 3190 | 3185 | 3190 | 3185 | 535 |
| 486 | 20250414 | 125200 | 7213071343 | 3190 | 3185 | 3190 | 3185 | 1126 |
| 487 | 20250414 | 125100 | 7209482308 | 3185 | 3190 | 3190 | 3185 | 1047 |
| 488 | 20250414 | 125000 | 7206144063 | 3185 | 3190 | 3190 | 3185 | 317 |
| 489 | 20250414 | 124900 | 7205134328 | 3185 | 3190 | 3190 | 3185 | 1306 |
| 490 | 20250414 | 124800 | 7200974559 | 3190 | 3185 | 3190 | 3185 | 1838 |
| 491 | 20250414 | 124700 | 7195119979 | 3185 | 3185 | 3185 | 3180 | 742 |
| 492 | 20250414 | 124600 | 7192756859 | 3185 | 3185 | 3185 | 3185 | 1179 |
| 493 | 20250414 | 124500 | 7189001744 | 3185 | 3185 | 3185 | 3185 | 0 |
| 494 | 20250414 | 124400 | 7189001744 | 3185 | 3185 | 3185 | 3185 | 0 |
| 495 | 20250414 | 124300 | 7189001744 | 3185 | 3185 | 3185 | 3185 | 627 |
| 496 | 20250414 | 124200 | 7187004749 | 3185 | 3185 | 3185 | 3185 | 100 |
| 497 | 20250414 | 124100 | 7186686249 | 3185 | 3185 | 3185 | 3185 | 52 |
| 498 | 20250414 | 124000 | 7186520629 | 3185 | 3175 | 3185 | 3175 | 2685 |
| 499 | 20250414 | 123900 | 7177968914 | 3185 | 3180 | 3185 | 3180 | 2191 |
| 500 | 20250414 | 123800 | 7171000829 | 3180 | 3180 | 3180 | 3180 | 500 |
| 501 | 20250414 | 123700 | 7169410829 | 3180 | 3185 | 3185 | 3180 | 514 |
| 502 | 20250414 | 123600 | 7167776239 | 3180 | 3180 | 3180 | 3180 | 958 |
| 503 | 20250414 | 123500 | 7164729799 | 3180 | 3180 | 3180 | 3180 | 0 |
| 504 | 20250414 | 123400 | 7164729799 | 3180 | 3185 | 3185 | 3180 | 1912 |
| 505 | 20250414 | 123300 | 7158649584 | 3185 | 3180 | 3185 | 3180 | 1869 |
| 506 | 20250414 | 123200 | 7152705224 | 3180 | 3180 | 3180 | 3180 | 300 |
| 507 | 20250414 | 123100 | 7151751224 | 3185 | 3185 | 3185 | 3185 | 0 |
| 508 | 20250414 | 123000 | 7151751224 | 3185 | 3180 | 3185 | 3180 | 3845 |
| 509 | 20250414 | 122900 | 7139524114 | 3180 | 3180 | 3180 | 3180 | 10 |
| 510 | 20250414 | 122800 | 7139492314 | 3175 | 3170 | 3175 | 3170 | 2301 |
| 511 | 20250414 | 122700 | 7132188359 | 3170 | 3170 | 3170 | 3170 | 780 |
| 512 | 20250414 | 122600 | 7129715759 | 3170 | 3170 | 3170 | 3170 | 819 |
| 513 | 20250414 | 122500 | 7127119529 | 3175 | 3175 | 3175 | 3175 | 0 |
| 514 | 20250414 | 122400 | 7127119529 | 3175 | 3175 | 3175 | 3175 | 61 |
| 515 | 20250414 | 122300 | 7126925854 | 3175 | 3165 | 3175 | 3165 | 194 |
| 516 | 20250414 | 122200 | 7126310104 | 3170 | 3175 | 3175 | 3170 | 1780 |
| 517 | 20250414 | 122100 | 7120667444 | 3170 | 3180 | 3185 | 3170 | 4625 |
| 518 | 20250414 | 122000 | 7105992284 | 3180 | 3185 | 3185 | 3180 | 221 |
| 519 | 20250414 | 121900 | 7105289069 | 3185 | 3180 | 3185 | 3180 | 1067 |
| 520 | 20250414 | 121800 | 7101896004 | 3185 | 3185 | 3185 | 3185 | 69 |
| 521 | 20250414 | 121700 | 7101676239 | 3185 | 3185 | 3185 | 3185 | 0 |
| 522 | 20250414 | 121600 | 7101676239 | 3185 | 3185 | 3185 | 3185 | 0 |
| 523 | 20250414 | 121500 | 7101676239 | 3185 | 3185 | 3185 | 3185 | 11 |
| 524 | 20250414 | 121400 | 7101641204 | 3185 | 3180 | 3185 | 3180 | 397 |
| 525 | 20250414 | 121300 | 7100378729 | 3185 | 3180 | 3185 | 3180 | 5 |
| 526 | 20250414 | 121200 | 7100362809 | 3185 | 3180 | 3190 | 3180 | 1333 |
| 527 | 20250414 | 121100 | 7096120824 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 528 | 20250414 | 121000 | 7092940824 | 3180 | 3180 | 3180 | 3180 | 0 |
| 529 | 20250414 | 120900 | 7092940824 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 530 | 20250414 | 120800 | 7089760824 | 3180 | 3180 | 3180 | 3175 | 241 |
| 531 | 20250414 | 120700 | 7088995149 | 3175 | 3175 | 3180 | 3175 | 26 |
| 532 | 20250414 | 120600 | 7088912579 | 3180 | 3170 | 3180 | 3170 | 7 |
| 533 | 20250414 | 120500 | 7088890329 | 3170 | 3170 | 3170 | 3170 | 226 |
| 534 | 20250414 | 120400 | 7088173909 | 3180 | 3170 | 3180 | 3170 | 2376 |
| 535 | 20250414 | 120300 | 7080632604 | 3170 | 3170 | 3170 | 3170 | 272 |
| 536 | 20250414 | 120200 | 7079770364 | 3170 | 3170 | 3170 | 3170 | 360 |
| 537 | 20250414 | 120100 | 7078629164 | 3170 | 3170 | 3170 | 3170 | 2103 |
| 538 | 20250414 | 120000 | 7071962654 | 3170 | 3170 | 3170 | 3170 | 37 |
| 539 | 20250414 | 115900 | 7071845364 | 3170 | 3170 | 3170 | 3170 | 997 |
| 540 | 20250414 | 115800 | 7068684874 | 3170 | 3165 | 3170 | 3165 | 860 |
| 541 | 20250414 | 115700 | 7065962969 | 3165 | 3170 | 3170 | 3165 | 427 |
| 542 | 20250414 | 115600 | 7064609479 | 3170 | 3175 | 3175 | 3170 | 1187 |
| 543 | 20250414 | 115500 | 7060841939 | 3170 | 3175 | 3175 | 3165 | 14889 |
| 544 | 20250414 | 115400 | 7013695604 | 3175 | 3175 | 3175 | 3175 | 140 |
| 545 | 20250414 | 115300 | 7013251104 | 3175 | 3175 | 3175 | 3175 | 1 |
| 546 | 20250414 | 115200 | 7013247929 | 3175 | 3180 | 3180 | 3175 | 569 |
| 547 | 20250414 | 115100 | 7011441299 | 3180 | 3180 | 3180 | 3180 | 150 |
| 548 | 20250414 | 115000 | 7010964299 | 3180 | 3175 | 3180 | 3175 | 2031 |
| 549 | 20250414 | 114900 | 7004515719 | 3175 | 3175 | 3180 | 3175 | 149 |
| 550 | 20250414 | 114800 | 7004042639 | 3175 | 3195 | 3195 | 3175 | 5002 |
| 551 | 20250414 | 114700 | 6988153014 | 3185 | 3195 | 3195 | 3185 | 3001 |
| 552 | 20250414 | 114600 | 6978589099 | 3190 | 3200 | 3200 | 3190 | 1052 |
| 553 | 20250414 | 114500 | 6975227994 | 3195 | 3200 | 3200 | 3190 | 1752 |
| 554 | 20250414 | 114400 | 6969621724 | 3195 | 3185 | 3195 | 3185 | 2652 |
| 555 | 20250414 | 114300 | 6961151204 | 3190 | 3190 | 3190 | 3190 | 807 |
| 556 | 20250414 | 114200 | 6958576874 | 3190 | 3190 | 3190 | 3190 | 900 |
| 557 | 20250414 | 114100 | 6955705874 | 3190 | 3180 | 3190 | 3180 | 2034 |
| 558 | 20250414 | 114000 | 6949217814 | 3180 | 3180 | 3180 | 3180 | 100 |
| 559 | 20250414 | 113900 | 6948899814 | 3187 | 3180 | 3187 | 3170 | 6020 |
| 560 | 20250414 | 113800 | 6929785719 | 3180 | 3180 | 3185 | 3180 | 22 |
| 561 | 20250414 | 113700 | 6929715754 | 3180 | 3180 | 3180 | 3175 | 5947 |
| 562 | 20250414 | 113600 | 6910810064 | 3180 | 3180 | 3180 | 3175 | 175 |
| 563 | 20250414 | 113500 | 6910253664 | 3180 | 3185 | 3185 | 3180 | 209 |
| 564 | 20250414 | 113400 | 6909588259 | 3175 | 3175 | 3175 | 3175 | 175 |
| 565 | 20250414 | 113300 | 6909032634 | 3175 | 3175 | 3177 | 3170 | 5055 |
| 566 | 20250414 | 113200 | 6892997374 | 3175 | 3185 | 3185 | 3175 | 5501 |
| 567 | 20250414 | 113100 | 6875521144 | 3185 | 3190 | 3190 | 3185 | 1389 |
| 568 | 20250414 | 113000 | 6871094279 | 3195 | 3195 | 3195 | 3195 | 1427 |
| 569 | 20250414 | 112900 | 6866535014 | 3190 | 3190 | 3190 | 3190 | 628 |
| 570 | 20250414 | 112800 | 6864531694 | 3195 | 3195 | 3195 | 3195 | 0 |
| 571 | 20250414 | 112700 | 6864531694 | 3195 | 3185 | 3195 | 3185 | 2423 |
| 572 | 20250414 | 112600 | 6856810329 | 3195 | 3190 | 3195 | 3185 | 454 |
| 573 | 20250414 | 112500 | 6855361069 | 3190 | 3185 | 3190 | 3185 | 450 |
| 574 | 20250414 | 112400 | 6853925629 | 3185 | 3190 | 3190 | 3185 | 1838 |
| 575 | 20250414 | 112300 | 6848069424 | 3190 | 3190 | 3190 | 3190 | 1153 |
| 576 | 20250414 | 112200 | 6844391354 | 3190 | 3190 | 3190 | 3185 | 123 |
| 577 | 20250414 | 112100 | 6843999264 | 3190 | 3185 | 3190 | 3185 | 180 |
| 578 | 20250414 | 112000 | 6843425959 | 3185 | 3185 | 3185 | 3180 | 3348 |
| 579 | 20250414 | 111900 | 6832769089 | 3190 | 3185 | 3190 | 3185 | 378 |
| 580 | 20250414 | 111800 | 6831565154 | 3185 | 3190 | 3190 | 3185 | 1829 |
| 581 | 20250414 | 111700 | 6825734089 | 3195 | 3195 | 3195 | 3195 | 1062 |
| 582 | 20250414 | 111600 | 6822340999 | 3190 | 3185 | 3190 | 3185 | 1968 |
| 583 | 20250414 | 111500 | 6816063139 | 3190 | 3190 | 3190 | 3190 | 1430 |
| 584 | 20250414 | 111400 | 6811501439 | 3190 | 3185 | 3190 | 3185 | 366 |
| 585 | 20250414 | 111300 | 6810334979 | 3185 | 3185 | 3185 | 3180 | 3014 |
| 586 | 20250414 | 111200 | 6800737099 | 3185 | 3180 | 3185 | 3175 | 99 |
| 587 | 20250414 | 111100 | 6800422279 | 3180 | 3180 | 3180 | 3180 | 30 |
| 588 | 20250414 | 111000 | 6800326879 | 3180 | 3180 | 3180 | 3180 | 1408 |
| 589 | 20250414 | 110900 | 6795849439 | 3185 | 3185 | 3185 | 3180 | 538 |
| 590 | 20250414 | 110800 | 6794138409 | 3180 | 3185 | 3185 | 3180 | 4657 |
| 591 | 20250414 | 110700 | 6779328424 | 3185 | 3185 | 3185 | 3180 | 1953 |
| 592 | 20250414 | 110600 | 6773114602 | 3182 | 3180 | 3182 | 3170 | 1954 |
| 593 | 20250414 | 110500 | 6766901881 | 3170 | 3165 | 3170 | 3165 | 5182 |
| 594 | 20250414 | 110400 | 6750483416 | 3160 | 3165 | 3170 | 3160 | 8485 |
| 595 | 20250414 | 110300 | 6723629121 | 3170 | 3175 | 3175 | 3165 | 2344 |
| 596 | 20250414 | 110200 | 6716205596 | 3170 | 3180 | 3180 | 3170 | 6551 |
| 597 | 20250414 | 110100 | 6695438726 | 3180 | 3170 | 3180 | 3170 | 3379 |
| 598 | 20250414 | 110000 | 6684726641 | 3170 | 3165 | 3175 | 3165 | 5925 |
| 599 | 20250414 | 105900 | 6665943721 | 3165 | 3180 | 3180 | 3165 | 12343 |
| 600 | 20250414 | 105800 | 6626824126 | 3180 | 3180 | 3185 | 3180 | 3414 |
| 601 | 20250414 | 105700 | 6615965096 | 3185 | 3185 | 3185 | 3180 | 2346 |
| 602 | 20250414 | 105600 | 6608501646 | 3185 | 3185 | 3185 | 3180 | 1951 |
| 603 | 20250414 | 105500 | 6602287726 | 3185 | 3185 | 3190 | 3180 | 2779 |
| 604 | 20250414 | 105400 | 6593433991 | 3185 | 3175 | 3185 | 3170 | 16523 |
| 605 | 20250414 | 105300 | 6540996091 | 3180 | 3195 | 3210 | 3175 | 23618 |
| 606 | 20250414 | 105200 | 6465745175 | 3210 | 3220 | 3220 | 3180 | 62910 |
| 607 | 20250414 | 105100 | 6264606935 | 3220 | 3230 | 3240 | 3210 | 11528 |
| 608 | 20250414 | 105000 | 6227471020 | 3230 | 3235 | 3250 | 3215 | 14713 |
| 609 | 20250414 | 104900 | 6179962115 | 3235 | 3245 | 3250 | 3230 | 7460 |
| 610 | 20250414 | 104800 | 6155793050 | 3245 | 3245 | 3250 | 3230 | 13721 |
| 611 | 20250414 | 104700 | 6111333745 | 3240 | 3240 | 3255 | 3225 | 19039 |
| 612 | 20250414 | 104600 | 6049698930 | 3230 | 3250 | 3255 | 3230 | 9385 |
| 613 | 20250414 | 104500 | 6019285925 | 3250 | 3250 | 3260 | 3230 | 20139 |
| 614 | 20250414 | 104400 | 5953945800 | 3250 | 3245 | 3260 | 3225 | 27840 |
| 615 | 20250414 | 104300 | 5863644245 | 3255 | 3240 | 3255 | 3230 | 13471 |
| 616 | 20250414 | 104200 | 5819940935 | 3230 | 3235 | 3245 | 3220 | 20474 |
| 617 | 20250414 | 104100 | 5753715810 | 3235 | 3220 | 3250 | 3205 | 16306 |
| 618 | 20250414 | 104000 | 5700986420 | 3210 | 3220 | 3235 | 3210 | 13472 |
| 619 | 20250414 | 103900 | 5657589370 | 3230 | 3205 | 3230 | 3205 | 14457 |
| 620 | 20250414 | 103800 | 5611054105 | 3210 | 3230 | 3245 | 3200 | 33489 |
| 621 | 20250414 | 103700 | 5503378745 | 3240 | 3215 | 3250 | 3215 | 14489 |
| 622 | 20250414 | 103600 | 5456523965 | 3220 | 3240 | 3240 | 3210 | 17330 |
| 623 | 20250414 | 103500 | 5400650055 | 3240 | 3240 | 3240 | 3225 | 5483 |
| 624 | 20250414 | 103400 | 5382912430 | 3240 | 3235 | 3245 | 3220 | 15454 |
| 625 | 20250414 | 103300 | 5332967480 | 3235 | 3245 | 3250 | 3235 | 10156 |
| 626 | 20250414 | 103200 | 5300055865 | 3235 | 3235 | 3245 | 3215 | 15541 |
| 627 | 20250414 | 103100 | 5249857635 | 3225 | 3230 | 3240 | 3220 | 11788 |
| 628 | 20250414 | 103000 | 5211806505 | 3240 | 3230 | 3250 | 3225 | 15362 |
| 629 | 20250414 | 102900 | 5162076265 | 3240 | 3240 | 3250 | 3220 | 18648 |
| 630 | 20250414 | 102800 | 5101753930 | 3240 | 3250 | 3250 | 3220 | 11017 |
| 631 | 20250414 | 102700 | 5066155965 | 3250 | 3230 | 3250 | 3225 | 12724 |
| 632 | 20250414 | 102600 | 5024923520 | 3225 | 3235 | 3250 | 3215 | 11805 |
| 633 | 20250414 | 102500 | 4986828725 | 3235 | 3215 | 3240 | 3215 | 10282 |
| 634 | 20250414 | 102400 | 4953662170 | 3225 | 3240 | 3250 | 3205 | 35867 |
| 635 | 20250414 | 102300 | 4838007735 | 3240 | 3230 | 3240 | 3220 | 18006 |
| 636 | 20250414 | 102200 | 4779791040 | 3220 | 3240 | 3250 | 3220 | 20066 |
| 637 | 20250414 | 102100 | 4714957215 | 3240 | 3215 | 3240 | 3210 | 11727 |
| 638 | 20250414 | 102000 | 4677156465 | 3210 | 3200 | 3215 | 3200 | 12693 |
| 639 | 20250414 | 101900 | 4636467223 | 3205 | 3225 | 3225 | 3200 | 20370 |
| 640 | 20250414 | 101800 | 4571119143 | 3225 | 3220 | 3235 | 3210 | 18321 |
| 641 | 20250414 | 101700 | 4512097773 | 3215 | 3210 | 3260 | 3210 | 24864 |
| 642 | 20250414 | 101600 | 4431918714 | 3215 | 3255 | 3255 | 3205 | 41990 |
| 643 | 20250414 | 101500 | 4296547484 | 3255 | 3255 | 3275 | 3245 | 21992 |
| 644 | 20250414 | 101400 | 4224978066 | 3260 | 3255 | 3275 | 3245 | 22422 |
| 645 | 20250414 | 101300 | 4151971166 | 3255 | 3235 | 3280 | 3235 | 20631 |
| 646 | 20250414 | 101200 | 4084765266 | 3245 | 3245 | 3250 | 3230 | 25503 |
| 647 | 20250414 | 101100 | 4002138746 | 3250 | 3275 | 3290 | 3245 | 41600 |
| 648 | 20250414 | 101000 | 3866190049 | 3275 | 3280 | 3285 | 3260 | 36062 |
| 649 | 20250414 | 100900 | 3748156834 | 3285 | 3260 | 3295 | 3260 | 28565 |
| 650 | 20250414 | 100800 | 3654518134 | 3260 | 3250 | 3260 | 3250 | 4209 |
| 651 | 20250414 | 100700 | 3640805544 | 3250 | 3245 | 3250 | 3245 | 1888 |
| 652 | 20250414 | 100600 | 3634678734 | 3245 | 3245 | 3245 | 3240 | 1725 |
| 653 | 20250414 | 100500 | 3629084754 | 3240 | 3260 | 3260 | 3240 | 3399 |
| 654 | 20250414 | 100400 | 3618048429 | 3260 | 3232 | 3260 | 3232 | 6481 |
| 655 | 20250414 | 100300 | 3596985105 | 3235 | 3240 | 3240 | 3235 | 2655 |
| 656 | 20250414 | 100200 | 3588391705 | 3245 | 3245 | 3245 | 3240 | 530 |
| 657 | 20250414 | 100100 | 3586673150 | 3245 | 3260 | 3260 | 3245 | 3276 |
| 658 | 20250414 | 100000 | 3576025590 | 3260 | 3245 | 3260 | 3245 | 5769 |
| 659 | 20250414 | 095900 | 3557267605 | 3250 | 3245 | 3250 | 3240 | 6520 |
| 660 | 20250414 | 095800 | 3536121494 | 3247 | 3250 | 3250 | 3245 | 3535 |
| 661 | 20250414 | 095700 | 3524639175 | 3250 | 3230 | 3255 | 3230 | 9697 |
| 662 | 20250414 | 095600 | 3493160800 | 3230 | 3245 | 3250 | 3230 | 8478 |
| 663 | 20250414 | 095500 | 3465695985 | 3245 | 3260 | 3265 | 3245 | 6640 |
| 664 | 20250414 | 095400 | 3444078865 | 3260 | 3270 | 3275 | 3255 | 13615 |
| 665 | 20250414 | 095300 | 3399664465 | 3270 | 3310 | 3310 | 3270 | 15609 |
| 666 | 20250414 | 095200 | 3348289715 | 3310 | 3295 | 3310 | 3295 | 8619 |
| 667 | 20250414 | 095100 | 3319836585 | 3295 | 3310 | 3310 | 3285 | 21867 |
| 668 | 20250414 | 095000 | 3247711360 | 3305 | 3300 | 3315 | 3295 | 28975 |
| 669 | 20250414 | 094900 | 3151971170 | 3300 | 3270 | 3310 | 3260 | 63908 |
| 670 | 20250414 | 094800 | 2941670730 | 3265 | 3265 | 3275 | 3265 | 14978 |
| 671 | 20250414 | 094700 | 2892708580 | 3265 | 3235 | 3270 | 3235 | 31355 |
| 672 | 20250414 | 094600 | 2790599035 | 3240 | 3250 | 3250 | 3240 | 4727 |
| 673 | 20250414 | 094500 | 2775271885 | 3250 | 3245 | 3260 | 3245 | 8955 |
| 674 | 20250414 | 094400 | 2746147470 | 3245 | 3245 | 3260 | 3245 | 10024 |
| 675 | 20250414 | 094300 | 2713537535 | 3250 | 3220 | 3250 | 3220 | 14584 |
| 676 | 20250414 | 094200 | 2666376440 | 3220 | 3225 | 3225 | 3220 | 3260 |
| 677 | 20250414 | 094100 | 2655879215 | 3220 | 3225 | 3225 | 3215 | 6119 |
| 678 | 20250414 | 094000 | 2636185110 | 3230 | 3240 | 3240 | 3225 | 5506 |
| 679 | 20250414 | 093900 | 2618381785 | 3240 | 3245 | 3245 | 3235 | 13987 |
| 680 | 20250414 | 093800 | 2573055935 | 3240 | 3240 | 3255 | 3240 | 22944 |
| 681 | 20250414 | 093700 | 2498567455 | 3240 | 3220 | 3250 | 3215 | 33117 |
| 682 | 20250414 | 093600 | 2391388256 | 3215 | 3215 | 3225 | 3215 | 20605 |
| 683 | 20250414 | 093500 | 2325046701 | 3215 | 3250 | 3265 | 3210 | 50084 |
| 684 | 20250414 | 093400 | 2162677506 | 3245 | 3155 | 3250 | 3155 | 80849 |
| 685 | 20250414 | 093300 | 1902034784 | 3155 | 3150 | 3155 | 3150 | 550 |
| 686 | 20250414 | 093200 | 1900302249 | 3150 | 3150 | 3155 | 3150 | 1754 |
| 687 | 20250414 | 093100 | 1894777044 | 3150 | 3152 | 3152 | 3150 | 2069 |
| 688 | 20250414 | 093000 | 1888259260 | 3152 | 3150 | 3152 | 3150 | 6361 |
| 689 | 20250414 | 092900 | 1868221610 | 3150 | 3160 | 3160 | 3150 | 3403 |
| 690 | 20250414 | 092800 | 1857485150 | 3160 | 3165 | 3170 | 3155 | 11052 |
| 691 | 20250414 | 092700 | 1822532310 | 3165 | 3150 | 3165 | 3150 | 2760 |
| 692 | 20250414 | 092600 | 1813814625 | 3150 | 3165 | 3165 | 3150 | 6606 |
| 693 | 20250414 | 092500 | 1792960320 | 3160 | 3165 | 3180 | 3160 | 12916 |
| 694 | 20250414 | 092400 | 1752018670 | 3165 | 3145 | 3165 | 3145 | 11485 |
| 695 | 20250414 | 092300 | 1715775720 | 3150 | 3170 | 3170 | 3145 | 22281 |
| 696 | 20250414 | 092200 | 1645395350 | 3170 | 3190 | 3195 | 3170 | 21109 |
| 697 | 20250414 | 092100 | 1578249075 | 3190 | 3190 | 3200 | 3185 | 14855 |
| 698 | 20250414 | 092000 | 1530829495 | 3190 | 3195 | 3195 | 3185 | 6861 |
| 699 | 20250414 | 091900 | 1508961140 | 3190 | 3180 | 3210 | 3180 | 26238 |
| 700 | 20250414 | 091800 | 1425168840 | 3185 | 3215 | 3230 | 3170 | 60509 |
| 701 | 20250414 | 091700 | 1231203960 | 3210 | 3145 | 3220 | 3145 | 155482 |
| 702 | 20250414 | 091600 | 735154430 | 3145 | 3130 | 3155 | 3130 | 22109 |
| 703 | 20250414 | 091500 | 665692475 | 3130 | 3125 | 3130 | 3120 | 13361 |
| 704 | 20250414 | 091400 | 623916585 | 3125 | 3120 | 3125 | 3110 | 37753 |
| 705 | 20250414 | 091300 | 506199115 | 3120 | 3135 | 3145 | 3110 | 78163 |
| 706 | 20250414 | 091200 | 261796455 | 3125 | 3085 | 3140 | 3075 | 28564 |
| 707 | 20250414 | 091100 | 173115950 | 3080 | 3070 | 3080 | 3065 | 2771 |
| 708 | 20250414 | 091000 | 164605190 | 3065 | 3070 | 3075 | 3065 | 1652 |
| 709 | 20250414 | 090900 | 159541545 | 3070 | 3075 | 3075 | 3070 | 6832 |
| 710 | 20250414 | 090800 | 138534200 | 3075 | 3080 | 3080 | 3070 | 3072 |
| 711 | 20250414 | 090700 | 129084925 | 3085 | 3085 | 3100 | 3080 | 11600 |
| 712 | 20250414 | 090600 | 93246785 | 3080 | 3030 | 3080 | 3030 | 5962 |
| 713 | 20250414 | 090500 | 74986140 | 3030 | 3025 | 3040 | 3025 | 1470 |
| 714 | 20250414 | 090400 | 70535025 | 3020 | 3015 | 3025 | 3005 | 6968 |
| 715 | 20250414 | 090300 | 49536150 | 3025 | 3025 | 3025 | 3025 | 0 |
| 716 | 20250414 | 090200 | 49536150 | 3025 | 3025 | 3025 | 3020 | 406 |
| 717 | 20250414 | 090100 | 48309050 | 3025 | 3025 | 3045 | 3015 | 4578 |
| 718 | 20250414 | 090000 | 34479360 | 3020 | 3045 | 3055 | 3020 | 11353 |