36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 205600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 3 | 20250425 | 205500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250425 | 205400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250425 | 205300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250425 | 205200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250425 | 205100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250425 | 205000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250425 | 204900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250425 | 204800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250425 | 204700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250425 | 204600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250425 | 204500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250425 | 204400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250425 | 204300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250425 | 204200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250425 | 204100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250425 | 204000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250425 | 203900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250425 | 203800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250425 | 203700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250425 | 203600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250425 | 203500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250425 | 203400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250425 | 203300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250425 | 203200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250425 | 203100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250425 | 203000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250425 | 202900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250425 | 202800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250425 | 202700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250425 | 202600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 33 | 20250425 | 202500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250425 | 202400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250425 | 202300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250425 | 202200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250425 | 202100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250425 | 202000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250425 | 201900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250425 | 201800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250425 | 201700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250425 | 201600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250425 | 201500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250425 | 201400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250425 | 201300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250425 | 201200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250425 | 201100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250425 | 201000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250425 | 200900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250425 | 200800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250425 | 200700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250425 | 200600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250425 | 200500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250425 | 200400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250425 | 200300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250425 | 200200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250425 | 200100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250425 | 200000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250425 | 195900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250425 | 195800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250425 | 195700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250425 | 195600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 63 | 20250425 | 195500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250425 | 195400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250425 | 195300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250425 | 195200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250425 | 195100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250425 | 195000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250425 | 194900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250425 | 194800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250425 | 194700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250425 | 194600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250425 | 194500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250425 | 194400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250425 | 194300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250425 | 194200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250425 | 194100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250425 | 194000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250425 | 193900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250425 | 193800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250425 | 193700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250425 | 193600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250425 | 193500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250425 | 193400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250425 | 193300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250425 | 193200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250425 | 193100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250425 | 193000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250425 | 192900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250425 | 192800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250425 | 192700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250425 | 192600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 93 | 20250425 | 192500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250425 | 192400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250425 | 192300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250425 | 192200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250425 | 192100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250425 | 192000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250425 | 191900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250425 | 191800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250425 | 191700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250425 | 191600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250425 | 191500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250425 | 191400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250425 | 191300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250425 | 191200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250425 | 191100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250425 | 191000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250425 | 190900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250425 | 190800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250425 | 190700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250425 | 190600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250425 | 190500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250425 | 190400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250425 | 190300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250425 | 190200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250425 | 190100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250425 | 190000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250425 | 185900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250425 | 185800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250425 | 185700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250425 | 185600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 123 | 20250425 | 185500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250425 | 185400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250425 | 185300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250425 | 185200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250425 | 185100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250425 | 185000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250425 | 184900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250425 | 184800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250425 | 184700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250425 | 184600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250425 | 184500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250425 | 184400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250425 | 184300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250425 | 184200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250425 | 184100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250425 | 184000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250425 | 183900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250425 | 183800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250425 | 183700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250425 | 183600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250425 | 183500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250425 | 183400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250425 | 183300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250425 | 183200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250425 | 183100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250425 | 183000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250425 | 182900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250425 | 182800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250425 | 182700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250425 | 182600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 153 | 20250425 | 182500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250425 | 182400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250425 | 182300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250425 | 182200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250425 | 182100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250425 | 182000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250425 | 181900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250425 | 181800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250425 | 181700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250425 | 181600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250425 | 181500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250425 | 181400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250425 | 181300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250425 | 181200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250425 | 181100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250425 | 181000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250425 | 180900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250425 | 180800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250425 | 180700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250425 | 180600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250425 | 180500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250425 | 180400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250425 | 180300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250425 | 180200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250425 | 180100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250425 | 180000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250425 | 175900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250425 | 175800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250425 | 175700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250425 | 175600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 183 | 20250425 | 175500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250425 | 175400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250425 | 175300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250425 | 175200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250425 | 175100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250425 | 175000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250425 | 174900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250425 | 174800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250425 | 174700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250425 | 174600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250425 | 174500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250425 | 174400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250425 | 174300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250425 | 174200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250425 | 174100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250425 | 174000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250425 | 173900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250425 | 173800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250425 | 173700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250425 | 173600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250425 | 173500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250425 | 173400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250425 | 173300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250425 | 173200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250425 | 173100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250425 | 173000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250425 | 172900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250425 | 172800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250425 | 172700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250425 | 172600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 213 | 20250425 | 172500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250425 | 172400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250425 | 172300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250425 | 172200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250425 | 172100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250425 | 172000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250425 | 171900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250425 | 171800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250425 | 171700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250425 | 171600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250425 | 171500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250425 | 171400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250425 | 171300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250425 | 171200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250425 | 171100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250425 | 171000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250425 | 170900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250425 | 170800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250425 | 170700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250425 | 170600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250425 | 170500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250425 | 170400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250425 | 170300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250425 | 170200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250425 | 170100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250425 | 170000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250425 | 165900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20250425 | 165800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20250425 | 165700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20250425 | 165600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 243 | 20250425 | 165500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20250425 | 165400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20250425 | 165300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20250425 | 165200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20250425 | 165100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20250425 | 165000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20250425 | 164900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20250425 | 164800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20250425 | 164700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20250425 | 164600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20250425 | 164500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20250425 | 164400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20250425 | 164300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20250425 | 164200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20250425 | 164100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20250425 | 164000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20250425 | 163900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250425 | 163800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20250425 | 163700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20250425 | 163600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20250425 | 163500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20250425 | 163400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20250425 | 163300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20250425 | 163200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20250425 | 163100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20250425 | 163000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20250425 | 162900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20250425 | 162800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20250425 | 162700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20250425 | 162600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 273 | 20250425 | 162500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20250425 | 162400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20250425 | 162300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20250425 | 162200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20250425 | 162100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20250425 | 162000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20250425 | 161900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20250425 | 161800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20250425 | 161700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20250425 | 161600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20250425 | 161500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20250425 | 161400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20250425 | 161300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20250425 | 161200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20250425 | 161100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20250425 | 161000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20250425 | 160900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20250425 | 160800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20250425 | 160700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20250425 | 160600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20250425 | 160500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20250425 | 160400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20250425 | 160300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20250425 | 160200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20250425 | 160100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20250425 | 160000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20250425 | 155900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20250425 | 155800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20250425 | 155700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20250425 | 155600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 303 | 20250425 | 155500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20250425 | 155400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20250425 | 155300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20250425 | 155200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20250425 | 155100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20250425 | 155000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20250425 | 154900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20250425 | 154800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20250425 | 154700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20250425 | 154600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20250425 | 154500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20250425 | 154400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20250425 | 154300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20250425 | 154200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20250425 | 154100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20250425 | 154000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20250425 | 153900 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20250425 | 153800 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20250425 | 153700 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20250425 | 153600 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20250425 | 153500 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20250425 | 153400 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20250425 | 153300 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20250425 | 153200 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20250425 | 153100 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20250425 | 153000 | 6473529790 | 3260 | 3260 | 3260 | 3260 | 34655 |
| 329 | 20250425 | 152900 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 330 | 20250425 | 152800 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 331 | 20250425 | 152700 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 332 | 20250425 | 152600 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 333 | 20250425 | 152500 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 334 | 20250425 | 152400 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 335 | 20250425 | 152300 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 336 | 20250425 | 152200 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 337 | 20250425 | 152100 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 338 | 20250425 | 152000 | 6360554490 | 3245 | 3245 | 3245 | 3245 | 0 |
| 339 | 20250425 | 151900 | 6360554490 | 3245 | 3245 | 3255 | 3245 | 8927 |
| 340 | 20250425 | 151800 | 6331555050 | 3245 | 3245 | 3255 | 3245 | 2272 |
| 341 | 20250425 | 151700 | 6324171530 | 3250 | 3250 | 3250 | 3250 | 1423 |
| 342 | 20250425 | 151600 | 6319546780 | 3250 | 3255 | 3255 | 3245 | 529 |
| 343 | 20250425 | 151500 | 6317827885 | 3240 | 3250 | 3255 | 3240 | 5487 |
| 344 | 20250425 | 151400 | 6300001920 | 3252 | 3255 | 3255 | 3245 | 1537 |
| 345 | 20250425 | 151300 | 6295007975 | 3255 | 3245 | 3255 | 3245 | 1241 |
| 346 | 20250425 | 151200 | 6290972235 | 3240 | 3240 | 3250 | 3240 | 3733 |
| 347 | 20250425 | 151100 | 6278862070 | 3235 | 3240 | 3240 | 3235 | 1082 |
| 348 | 20250425 | 151000 | 6275356515 | 3240 | 3235 | 3250 | 3230 | 5240 |
| 349 | 20250425 | 150900 | 6258369100 | 3240 | 3240 | 3245 | 3230 | 1691 |
| 350 | 20250425 | 150800 | 6252898325 | 3235 | 3240 | 3240 | 3235 | 1578 |
| 351 | 20250425 | 150700 | 6247785660 | 3235 | 3235 | 3235 | 3235 | 928 |
| 352 | 20250425 | 150600 | 6244783580 | 3235 | 3240 | 3240 | 3230 | 3099 |
| 353 | 20250425 | 150500 | 6234758315 | 3235 | 3240 | 3240 | 3235 | 320 |
| 354 | 20250425 | 150400 | 6233722235 | 3240 | 3240 | 3240 | 3235 | 600 |
| 355 | 20250425 | 150300 | 6231778285 | 3230 | 3230 | 3240 | 3230 | 1840 |
| 356 | 20250425 | 150200 | 6225825187 | 3235 | 3230 | 3235 | 3225 | 1974 |
| 357 | 20250425 | 150100 | 6219448162 | 3230 | 3230 | 3235 | 3225 | 74 |
| 358 | 20250425 | 150000 | 6219209437 | 3225 | 3225 | 3235 | 3225 | 348 |
| 359 | 20250425 | 145900 | 6218085202 | 3230 | 3220 | 3235 | 3220 | 2293 |
| 360 | 20250425 | 145800 | 6210688937 | 3220 | 3230 | 3230 | 3215 | 13991 |
| 361 | 20250425 | 145700 | 6165601092 | 3230 | 3235 | 3235 | 3225 | 2658 |
| 362 | 20250425 | 145600 | 6157020047 | 3235 | 3235 | 3240 | 3230 | 4656 |
| 363 | 20250425 | 145500 | 6141957887 | 3235 | 3235 | 3240 | 3230 | 1504 |
| 364 | 20250425 | 145400 | 6137093062 | 3230 | 3230 | 3235 | 3230 | 2124 |
| 365 | 20250425 | 145300 | 6130232032 | 3235 | 3225 | 3235 | 3225 | 3230 |
| 366 | 20250425 | 145200 | 6119799224 | 3225 | 3235 | 3235 | 3220 | 14892 |
| 367 | 20250425 | 145100 | 6071765809 | 3240 | 3240 | 3245 | 3235 | 5986 |
| 368 | 20250425 | 145000 | 6052397704 | 3240 | 3245 | 3245 | 3235 | 5804 |
| 369 | 20250425 | 144900 | 6033581929 | 3240 | 3247 | 3250 | 3240 | 3594 |
| 370 | 20250425 | 144800 | 6021928319 | 3250 | 3240 | 3250 | 3240 | 321 |
| 371 | 20250425 | 144700 | 6020886659 | 3250 | 3245 | 3250 | 3240 | 1316 |
| 372 | 20250425 | 144600 | 6016617684 | 3245 | 3255 | 3255 | 3245 | 1652 |
| 373 | 20250425 | 144500 | 6011256700 | 3250 | 3265 | 3265 | 3250 | 3230 |
| 374 | 20250425 | 144400 | 6000745235 | 3265 | 3260 | 3265 | 3260 | 486 |
| 375 | 20250425 | 144300 | 5999160850 | 3260 | 3255 | 3265 | 3255 | 4021 |
| 376 | 20250425 | 144200 | 5986065390 | 3255 | 3255 | 3255 | 3245 | 144 |
| 377 | 20250425 | 144100 | 5985597380 | 3245 | 3250 | 3255 | 3245 | 753 |
| 378 | 20250425 | 144000 | 5983150190 | 3250 | 3250 | 3255 | 3245 | 4421 |
| 379 | 20250425 | 143900 | 5968791795 | 3245 | 3245 | 3245 | 3245 | 423 |
| 380 | 20250425 | 143800 | 5967419160 | 3245 | 3245 | 3245 | 3245 | 10 |
| 381 | 20250425 | 143700 | 5967386710 | 3245 | 3250 | 3255 | 3245 | 1317 |
| 382 | 20250425 | 143600 | 5963105395 | 3240 | 3250 | 3250 | 3240 | 6712 |
| 383 | 20250425 | 143500 | 5941313820 | 3250 | 3250 | 3260 | 3250 | 3699 |
| 384 | 20250425 | 143400 | 5929289945 | 3250 | 3265 | 3265 | 3250 | 2628 |
| 385 | 20250425 | 143300 | 5920735290 | 3260 | 3255 | 3260 | 3255 | 3239 |
| 386 | 20250425 | 143200 | 5910190540 | 3255 | 3260 | 3260 | 3255 | 981 |
| 387 | 20250425 | 143100 | 5906996975 | 3260 | 3255 | 3260 | 3245 | 776 |
| 388 | 20250425 | 143000 | 5904473295 | 3255 | 3240 | 3255 | 3240 | 4581 |
| 389 | 20250425 | 142900 | 5889592715 | 3240 | 3250 | 3255 | 3240 | 13183 |
| 390 | 20250425 | 142800 | 5846834380 | 3250 | 3260 | 3260 | 3250 | 1357 |
| 391 | 20250425 | 142700 | 5842418195 | 3260 | 3260 | 3260 | 3255 | 1022 |
| 392 | 20250425 | 142600 | 5839091365 | 3255 | 3260 | 3260 | 3255 | 159 |
| 393 | 20250425 | 142500 | 5838573790 | 3260 | 3250 | 3260 | 3250 | 742 |
| 394 | 20250425 | 142400 | 5836160075 | 3250 | 3250 | 3255 | 3245 | 3543 |
| 395 | 20250425 | 142300 | 5824639985 | 3250 | 3255 | 3255 | 3250 | 355 |
| 396 | 20250425 | 142200 | 5823484470 | 3255 | 3250 | 3260 | 3250 | 2925 |
| 397 | 20250425 | 142100 | 5813962975 | 3250 | 3255 | 3255 | 3250 | 1747 |
| 398 | 20250425 | 142000 | 5808276915 | 3250 | 3260 | 3260 | 3250 | 1528 |
| 399 | 20250425 | 141900 | 5803310795 | 3245 | 3270 | 3270 | 3245 | 9630 |
| 400 | 20250425 | 141800 | 5771943850 | 3270 | 3270 | 3270 | 3265 | 5230 |
| 401 | 20250425 | 141700 | 5754841880 | 3270 | 3255 | 3270 | 3250 | 5910 |
| 402 | 20250425 | 141600 | 5735588650 | 3255 | 3260 | 3260 | 3255 | 2739 |
| 403 | 20250425 | 141500 | 5726667120 | 3260 | 3275 | 3275 | 3260 | 4885 |
| 404 | 20250425 | 141400 | 5710718355 | 3275 | 3275 | 3275 | 3270 | 1653 |
| 405 | 20250425 | 141300 | 5705309550 | 3275 | 3285 | 3285 | 3275 | 1236 |
| 406 | 20250425 | 141200 | 5701251590 | 3285 | 3285 | 3285 | 3280 | 869 |
| 407 | 20250425 | 141100 | 5698399165 | 3285 | 3280 | 3285 | 3280 | 1026 |
| 408 | 20250425 | 141000 | 5695033825 | 3280 | 3275 | 3285 | 3275 | 3064 |
| 409 | 20250425 | 140900 | 5684986400 | 3265 | 3265 | 3270 | 3265 | 434 |
| 410 | 20250425 | 140800 | 5683568620 | 3265 | 3265 | 3270 | 3265 | 1449 |
| 411 | 20250425 | 140700 | 5678835425 | 3265 | 3265 | 3270 | 3265 | 5336 |
| 412 | 20250425 | 140600 | 5661394665 | 3265 | 3270 | 3270 | 3265 | 1532 |
| 413 | 20250425 | 140500 | 5656392655 | 3270 | 3265 | 3270 | 3260 | 1425 |
| 414 | 20250425 | 140400 | 5651739910 | 3265 | 3260 | 3270 | 3250 | 5428 |
| 415 | 20250425 | 140300 | 5634045660 | 3235 | 3260 | 3265 | 3235 | 14478 |
| 416 | 20250425 | 140200 | 5587004195 | 3260 | 3260 | 3265 | 3255 | 2306 |
| 417 | 20250425 | 140100 | 5579483045 | 3260 | 3260 | 3270 | 3260 | 4305 |
| 418 | 20250425 | 140000 | 5565447195 | 3260 | 3275 | 3275 | 3260 | 6497 |
| 419 | 20250425 | 135900 | 5544233210 | 3270 | 3295 | 3295 | 3270 | 8322 |
| 420 | 20250425 | 135800 | 5516903955 | 3295 | 3295 | 3300 | 3295 | 2783 |
| 421 | 20250425 | 135700 | 5507728705 | 3295 | 3300 | 3300 | 3290 | 8788 |
| 422 | 20250425 | 135600 | 5478754005 | 3300 | 3300 | 3300 | 3290 | 11714 |
| 423 | 20250425 | 135500 | 5440180275 | 3290 | 3290 | 3300 | 3285 | 16125 |
| 424 | 20250425 | 135400 | 5387076865 | 3290 | 3285 | 3290 | 3285 | 7815 |
| 425 | 20250425 | 135300 | 5361375650 | 3285 | 3285 | 3290 | 3285 | 3292 |
| 426 | 20250425 | 135200 | 5350557430 | 3285 | 3285 | 3290 | 3280 | 18148 |
| 427 | 20250425 | 135100 | 5290901920 | 3285 | 3280 | 3285 | 3270 | 10589 |
| 428 | 20250425 | 135000 | 5256199420 | 3280 | 3270 | 3280 | 3270 | 5385 |
| 429 | 20250425 | 134900 | 5238553040 | 3275 | 3267 | 3275 | 3265 | 3842 |
| 430 | 20250425 | 134800 | 5225976913 | 3267 | 3265 | 3280 | 3260 | 6933 |
| 431 | 20250425 | 134700 | 5203313420 | 3275 | 3260 | 3275 | 3255 | 3929 |
| 432 | 20250425 | 134600 | 5190502360 | 3270 | 3265 | 3275 | 3260 | 2941 |
| 433 | 20250425 | 134500 | 5180888165 | 3260 | 3270 | 3270 | 3260 | 694 |
| 434 | 20250425 | 134400 | 5178624420 | 3275 | 3270 | 3275 | 3270 | 3363 |
| 435 | 20250425 | 134300 | 5167626470 | 3260 | 3260 | 3270 | 3260 | 4769 |
| 436 | 20250425 | 134200 | 5152058505 | 3255 | 3275 | 3285 | 3255 | 11641 |
| 437 | 20250425 | 134100 | 5113977740 | 3275 | 3280 | 3280 | 3270 | 1824 |
| 438 | 20250425 | 134000 | 5107998320 | 3280 | 3275 | 3285 | 3275 | 7808 |
| 439 | 20250425 | 133900 | 5082400460 | 3280 | 3280 | 3290 | 3270 | 10332 |
| 440 | 20250425 | 133800 | 5048525040 | 3280 | 3280 | 3295 | 3280 | 23733 |
| 441 | 20250425 | 133700 | 4970560972 | 3280 | 3275 | 3280 | 3275 | 11317 |
| 442 | 20250425 | 133600 | 4933466570 | 3275 | 3255 | 3280 | 3255 | 39641 |
| 443 | 20250425 | 133500 | 4803816795 | 3255 | 3250 | 3255 | 3250 | 402 |
| 444 | 20250425 | 133400 | 4802509135 | 3250 | 3255 | 3255 | 3250 | 810 |
| 445 | 20250425 | 133300 | 4799873030 | 3255 | 3260 | 3260 | 3255 | 5306 |
| 446 | 20250425 | 133200 | 4782594370 | 3255 | 3260 | 3260 | 3255 | 1221 |
| 447 | 20250425 | 133100 | 4778620005 | 3255 | 3250 | 3255 | 3250 | 2081 |
| 448 | 20250425 | 133000 | 4771851630 | 3250 | 3255 | 3255 | 3250 | 109 |
| 449 | 20250425 | 132900 | 4771497085 | 3255 | 3255 | 3255 | 3250 | 6432 |
| 450 | 20250425 | 132800 | 4750581870 | 3255 | 3265 | 3265 | 3255 | 3509 |
| 451 | 20250425 | 132700 | 4739142924 | 3265 | 3265 | 3265 | 3265 | 2219 |
| 452 | 20250425 | 132600 | 4731897889 | 3265 | 3265 | 3267 | 3260 | 2456 |
| 453 | 20250425 | 132500 | 4723879199 | 3260 | 3265 | 3267 | 3260 | 2902 |
| 454 | 20250425 | 132400 | 4714405229 | 3265 | 3270 | 3270 | 3265 | 5012 |
| 455 | 20250425 | 132300 | 4698033779 | 3270 | 3265 | 3270 | 3260 | 1546 |
| 456 | 20250425 | 132200 | 4692986319 | 3265 | 3265 | 3270 | 3260 | 3196 |
| 457 | 20250425 | 132100 | 4682556529 | 3270 | 3265 | 3270 | 3260 | 1629 |
| 458 | 20250425 | 132000 | 4677238684 | 3260 | 3260 | 3270 | 3255 | 2520 |
| 459 | 20250425 | 131900 | 4669018019 | 3260 | 3250 | 3260 | 3250 | 3714 |
| 460 | 20250425 | 131800 | 4656918844 | 3255 | 3250 | 3255 | 3250 | 1221 |
| 461 | 20250425 | 131700 | 4652947014 | 3250 | 3245 | 3252 | 3245 | 1724 |
| 462 | 20250425 | 131600 | 4647344624 | 3250 | 3250 | 3250 | 3250 | 384 |
| 463 | 20250425 | 131500 | 4646096624 | 3250 | 3247 | 3255 | 3247 | 5964 |
| 464 | 20250425 | 131400 | 4626710609 | 3247 | 3245 | 3250 | 3245 | 1090 |
| 465 | 20250425 | 131300 | 4623172879 | 3240 | 3245 | 3245 | 3240 | 1337 |
| 466 | 20250425 | 131200 | 4618838804 | 3245 | 3240 | 3245 | 3240 | 1282 |
| 467 | 20250425 | 131100 | 4614685029 | 3235 | 3240 | 3240 | 3235 | 920 |
| 468 | 20250425 | 131000 | 4611704629 | 3240 | 3240 | 3240 | 3240 | 1063 |
| 469 | 20250425 | 130900 | 4608260509 | 3240 | 3240 | 3240 | 3235 | 1185 |
| 470 | 20250425 | 130800 | 4604423175 | 3240 | 3240 | 3245 | 3240 | 1151 |
| 471 | 20250425 | 130700 | 4600693885 | 3240 | 3240 | 3240 | 3240 | 1614 |
| 472 | 20250425 | 130600 | 4595464525 | 3240 | 3250 | 3250 | 3240 | 2782 |
| 473 | 20250425 | 130500 | 4586440980 | 3250 | 3255 | 3260 | 3250 | 3302 |
| 474 | 20250425 | 130400 | 4575705950 | 3255 | 3247 | 3260 | 3245 | 5911 |
| 475 | 20250425 | 130300 | 4556481195 | 3250 | 3265 | 3265 | 3250 | 3723 |
| 476 | 20250425 | 130200 | 4544359800 | 3265 | 3255 | 3275 | 3255 | 24178 |
| 477 | 20250425 | 130100 | 4465357015 | 3255 | 3230 | 3255 | 3230 | 17375 |
| 478 | 20250425 | 130000 | 4408891790 | 3230 | 3225 | 3230 | 3225 | 3180 |
| 479 | 20250425 | 125900 | 4398635030 | 3225 | 3225 | 3225 | 3225 | 2251 |
| 480 | 20250425 | 125800 | 4391375555 | 3230 | 3230 | 3230 | 3225 | 774 |
| 481 | 20250425 | 125700 | 4388875575 | 3230 | 3235 | 3235 | 3230 | 2538 |
| 482 | 20250425 | 125600 | 4380667150 | 3235 | 3235 | 3235 | 3235 | 1159 |
| 483 | 20250425 | 125500 | 4376917785 | 3235 | 3240 | 3245 | 3235 | 1360 |
| 484 | 20250425 | 125400 | 4372513505 | 3240 | 3240 | 3245 | 3240 | 3204 |
| 485 | 20250425 | 125300 | 4362127525 | 3245 | 3245 | 3255 | 3245 | 6646 |
| 486 | 20250425 | 125200 | 4340533050 | 3245 | 3245 | 3255 | 3245 | 7835 |
| 487 | 20250425 | 125100 | 4315079699 | 3245 | 3245 | 3250 | 3245 | 1080 |
| 488 | 20250425 | 125000 | 4311574704 | 3250 | 3240 | 3250 | 3240 | 4041 |
| 489 | 20250425 | 124900 | 4298462899 | 3240 | 3235 | 3245 | 3235 | 1979 |
| 490 | 20250425 | 124800 | 4292053144 | 3235 | 3235 | 3245 | 3235 | 5504 |
| 491 | 20250425 | 124700 | 4274235539 | 3240 | 3245 | 3245 | 3240 | 3238 |
| 492 | 20250425 | 124600 | 4263742419 | 3245 | 3245 | 3245 | 3240 | 218 |
| 493 | 20250425 | 124500 | 4263036069 | 3245 | 3240 | 3245 | 3240 | 3903 |
| 494 | 20250425 | 124400 | 4250387149 | 3245 | 3245 | 3250 | 3240 | 2912 |
| 495 | 20250425 | 124300 | 4240937884 | 3245 | 3240 | 3245 | 3240 | 969 |
| 496 | 20250425 | 124200 | 4237796729 | 3235 | 3242 | 3242 | 3230 | 6395 |
| 497 | 20250425 | 124100 | 4217103206 | 3245 | 3245 | 3250 | 3245 | 3224 |
| 498 | 20250425 | 124000 | 4206629586 | 3245 | 3250 | 3255 | 3245 | 16657 |
| 499 | 20250425 | 123900 | 4152497707 | 3247 | 3245 | 3247 | 3245 | 9891 |
| 500 | 20250425 | 123800 | 4120401390 | 3245 | 3235 | 3245 | 3235 | 1357 |
| 501 | 20250425 | 123700 | 4116005195 | 3235 | 3237 | 3240 | 3235 | 940 |
| 502 | 20250425 | 123600 | 4112960075 | 3235 | 3245 | 3245 | 3235 | 810 |
| 503 | 20250425 | 123500 | 4110337625 | 3240 | 3235 | 3245 | 3230 | 6515 |
| 504 | 20250425 | 123400 | 4089246804 | 3235 | 3222 | 3235 | 3220 | 5468 |
| 505 | 20250425 | 123300 | 4071596061 | 3225 | 3225 | 3225 | 3225 | 1606 |
| 506 | 20250425 | 123200 | 4066416711 | 3225 | 3215 | 3225 | 3215 | 3204 |
| 507 | 20250425 | 123100 | 4056110380 | 3215 | 3210 | 3215 | 3205 | 720 |
| 508 | 20250425 | 123000 | 4053799335 | 3220 | 3215 | 3220 | 3210 | 165 |
| 509 | 20250425 | 122900 | 4053268760 | 3210 | 3210 | 3220 | 3210 | 7129 |
| 510 | 20250425 | 122800 | 4030350602 | 3210 | 3205 | 3215 | 3205 | 1128 |
| 511 | 20250425 | 122700 | 4026732047 | 3210 | 3200 | 3210 | 3200 | 649 |
| 512 | 20250425 | 122600 | 4024651217 | 3205 | 3205 | 3205 | 3200 | 1810 |
| 513 | 20250425 | 122500 | 4018851457 | 3205 | 3205 | 3205 | 3205 | 259 |
| 514 | 20250425 | 122400 | 4018021362 | 3210 | 3200 | 3210 | 3200 | 4891 |
| 515 | 20250425 | 122300 | 4002355857 | 3200 | 3205 | 3205 | 3200 | 3703 |
| 516 | 20250425 | 122200 | 3990494657 | 3205 | 3210 | 3210 | 3205 | 802 |
| 517 | 20250425 | 122100 | 3987924087 | 3210 | 3210 | 3210 | 3210 | 1369 |
| 518 | 20250425 | 122000 | 3983529597 | 3215 | 3215 | 3215 | 3215 | 276 |
| 519 | 20250425 | 121900 | 3982642257 | 3220 | 3220 | 3220 | 3215 | 1805 |
| 520 | 20250425 | 121800 | 3976836462 | 3222 | 3220 | 3222 | 3220 | 236 |
| 521 | 20250425 | 121700 | 3976076532 | 3220 | 3215 | 3220 | 3215 | 2202 |
| 522 | 20250425 | 121600 | 3968987082 | 3215 | 3215 | 3215 | 3215 | 843 |
| 523 | 20250425 | 121500 | 3966276837 | 3215 | 3210 | 3215 | 3210 | 1482 |
| 524 | 20250425 | 121400 | 3961514617 | 3210 | 3210 | 3210 | 3210 | 331 |
| 525 | 20250425 | 121300 | 3960452107 | 3210 | 3210 | 3210 | 3205 | 903 |
| 526 | 20250425 | 121200 | 3957553567 | 3210 | 3215 | 3215 | 3210 | 352 |
| 527 | 20250425 | 121100 | 3956423107 | 3215 | 3215 | 3215 | 3210 | 1027 |
| 528 | 20250425 | 121000 | 3953126302 | 3210 | 3210 | 3210 | 3210 | 896 |
| 529 | 20250425 | 120900 | 3950250142 | 3210 | 3210 | 3210 | 3210 | 1180 |
| 530 | 20250425 | 120800 | 3946462342 | 3210 | 3210 | 3215 | 3210 | 109 |
| 531 | 20250425 | 120700 | 3946112352 | 3210 | 3215 | 3215 | 3210 | 333 |
| 532 | 20250425 | 120600 | 3945042897 | 3215 | 3205 | 3215 | 3200 | 2689 |
| 533 | 20250425 | 120500 | 3936420822 | 3205 | 3210 | 3210 | 3205 | 539 |
| 534 | 20250425 | 120400 | 3934691827 | 3210 | 3210 | 3215 | 3205 | 1440 |
| 535 | 20250425 | 120300 | 3930070682 | 3215 | 3205 | 3215 | 3200 | 2434 |
| 536 | 20250425 | 120200 | 3922264787 | 3210 | 3215 | 3215 | 3200 | 4871 |
| 537 | 20250425 | 120100 | 3906648432 | 3205 | 3220 | 3220 | 3200 | 10694 |
| 538 | 20250425 | 120000 | 3872394407 | 3210 | 3220 | 3220 | 3210 | 3378 |
| 539 | 20250425 | 115900 | 3861529107 | 3220 | 3210 | 3220 | 3210 | 3756 |
| 540 | 20250425 | 115800 | 3849463842 | 3200 | 3230 | 3230 | 3200 | 26387 |
| 541 | 20250425 | 115700 | 3764502062 | 3225 | 3220 | 3230 | 3210 | 12140 |
| 542 | 20250425 | 115600 | 3725360147 | 3210 | 3225 | 3225 | 3210 | 2786 |
| 543 | 20250425 | 115500 | 3716394052 | 3220 | 3215 | 3225 | 3210 | 4192 |
| 544 | 20250425 | 115400 | 3702921152 | 3210 | 3215 | 3215 | 3210 | 788 |
| 545 | 20250425 | 115300 | 3700389372 | 3215 | 3225 | 3230 | 3215 | 7705 |
| 546 | 20250425 | 115200 | 3675545292 | 3230 | 3240 | 3240 | 3225 | 2042 |
| 547 | 20250425 | 115100 | 3668946117 | 3240 | 3235 | 3240 | 3235 | 1761 |
| 548 | 20250425 | 115000 | 3663247792 | 3235 | 3230 | 3245 | 3225 | 15044 |
| 549 | 20250425 | 114900 | 3614602752 | 3230 | 3225 | 3230 | 3220 | 5091 |
| 550 | 20250425 | 114800 | 3598191497 | 3230 | 3205 | 3240 | 3205 | 16309 |
| 551 | 20250425 | 114700 | 3545579272 | 3210 | 3215 | 3220 | 3210 | 5788 |
| 552 | 20250425 | 114600 | 3526986707 | 3220 | 3225 | 3225 | 3220 | 1970 |
| 553 | 20250425 | 114500 | 3520642327 | 3225 | 3215 | 3225 | 3215 | 3425 |
| 554 | 20250425 | 114400 | 3509613022 | 3215 | 3225 | 3225 | 3215 | 2111 |
| 555 | 20250425 | 114300 | 3502815722 | 3230 | 3215 | 3235 | 3210 | 5114 |
| 556 | 20250425 | 114200 | 3486335882 | 3220 | 3225 | 3225 | 3215 | 2130 |
| 557 | 20250425 | 114100 | 3479484332 | 3220 | 3215 | 3220 | 3210 | 8152 |
| 558 | 20250425 | 114000 | 3453254017 | 3220 | 3235 | 3235 | 3220 | 6579 |
| 559 | 20250425 | 113900 | 3432054677 | 3230 | 3240 | 3240 | 3220 | 20411 |
| 560 | 20250425 | 113800 | 3366105312 | 3240 | 3245 | 3250 | 3235 | 21858 |
| 561 | 20250425 | 113700 | 3295193622 | 3245 | 3215 | 3245 | 3215 | 29948 |
| 562 | 20250425 | 113600 | 3198468567 | 3215 | 3205 | 3215 | 3200 | 7102 |
| 563 | 20250425 | 113500 | 3175681408 | 3207 | 3190 | 3220 | 3185 | 37008 |
| 564 | 20250425 | 113400 | 3056975060 | 3190 | 3165 | 3200 | 3165 | 22000 |
| 565 | 20250425 | 113300 | 2986883400 | 3170 | 3155 | 3170 | 3155 | 5385 |
| 566 | 20250425 | 113200 | 2969837505 | 3165 | 3155 | 3165 | 3155 | 4 |
| 567 | 20250425 | 113100 | 2969824865 | 3155 | 3155 | 3155 | 3155 | 25 |
| 568 | 20250425 | 113000 | 2969745990 | 3155 | 3165 | 3165 | 3155 | 131 |
| 569 | 20250425 | 112900 | 2969332455 | 3165 | 3165 | 3165 | 3165 | 43 |
| 570 | 20250425 | 112800 | 2969196360 | 3165 | 3160 | 3165 | 3160 | 176 |
| 571 | 20250425 | 112700 | 2968640190 | 3160 | 3160 | 3160 | 3160 | 100 |
| 572 | 20250425 | 112600 | 2968324190 | 3160 | 3155 | 3160 | 3155 | 2979 |
| 573 | 20250425 | 112500 | 2958914350 | 3150 | 3150 | 3150 | 3150 | 408 |
| 574 | 20250425 | 112400 | 2957629150 | 3150 | 3150 | 3155 | 3150 | 1124 |
| 575 | 20250425 | 112300 | 2954084665 | 3150 | 3150 | 3150 | 3150 | 325 |
| 576 | 20250425 | 112200 | 2953060915 | 3150 | 3150 | 3150 | 3150 | 861 |
| 577 | 20250425 | 112100 | 2950348765 | 3150 | 3140 | 3150 | 3140 | 2688 |
| 578 | 20250425 | 112000 | 2941895955 | 3145 | 3155 | 3155 | 3145 | 1851 |
| 579 | 20250425 | 111900 | 2936072245 | 3160 | 3160 | 3160 | 3160 | 0 |
| 580 | 20250425 | 111800 | 2936072245 | 3160 | 3160 | 3160 | 3160 | 109 |
| 581 | 20250425 | 111700 | 2935727805 | 3160 | 3150 | 3160 | 3150 | 531 |
| 582 | 20250425 | 111600 | 2934054845 | 3150 | 3150 | 3150 | 3150 | 23 |
| 583 | 20250425 | 111500 | 2933982395 | 3150 | 3150 | 3150 | 3150 | 300 |
| 584 | 20250425 | 111400 | 2933037395 | 3160 | 3150 | 3160 | 3150 | 253 |
| 585 | 20250425 | 111300 | 2932238945 | 3160 | 3160 | 3160 | 3155 | 1277 |
| 586 | 20250425 | 111200 | 2928208625 | 3160 | 3165 | 3165 | 3160 | 118 |
| 587 | 20250425 | 111100 | 2927835190 | 3160 | 3160 | 3165 | 3160 | 1328 |
| 588 | 20250425 | 111000 | 2923636865 | 3160 | 3160 | 3165 | 3160 | 306 |
| 589 | 20250425 | 110900 | 2922669665 | 3155 | 3155 | 3155 | 3155 | 200 |
| 590 | 20250425 | 110800 | 2922038665 | 3160 | 3160 | 3165 | 3160 | 584 |
| 591 | 20250425 | 110700 | 2920192055 | 3160 | 3160 | 3160 | 3160 | 34 |
| 592 | 20250425 | 110600 | 2920084615 | 3160 | 3160 | 3170 | 3160 | 2427 |
| 593 | 20250425 | 110500 | 2912400780 | 3165 | 3155 | 3165 | 3155 | 6484 |
| 594 | 20250425 | 110400 | 2891898195 | 3150 | 3150 | 3150 | 3150 | 163 |
| 595 | 20250425 | 110300 | 2891384745 | 3140 | 3160 | 3160 | 3140 | 863 |
| 596 | 20250425 | 110200 | 2888670865 | 3160 | 3160 | 3160 | 3160 | 2436 |
| 597 | 20250425 | 110100 | 2880973105 | 3160 | 3160 | 3160 | 3160 | 412 |
| 598 | 20250425 | 110000 | 2879671185 | 3160 | 3150 | 3160 | 3150 | 2250 |
| 599 | 20250425 | 105900 | 2872575945 | 3150 | 3155 | 3155 | 3150 | 1768 |
| 600 | 20250425 | 105800 | 2866998475 | 3160 | 3160 | 3160 | 3160 | 252 |
| 601 | 20250425 | 105700 | 2866202155 | 3160 | 3160 | 3160 | 3160 | 312 |
| 602 | 20250425 | 105600 | 2865216235 | 3165 | 3165 | 3165 | 3165 | 1461 |
| 603 | 20250425 | 105500 | 2860592170 | 3160 | 3165 | 3165 | 3160 | 941 |
| 604 | 20250425 | 105400 | 2857618110 | 3160 | 3150 | 3170 | 3145 | 8684 |
| 605 | 20250425 | 105300 | 2830154803 | 3140 | 3140 | 3150 | 3135 | 1648 |
| 606 | 20250425 | 105200 | 2824970613 | 3145 | 3140 | 3145 | 3140 | 1468 |
| 607 | 20250425 | 105100 | 2820356688 | 3140 | 3145 | 3145 | 3140 | 522 |
| 608 | 20250425 | 105000 | 2818716013 | 3145 | 3145 | 3150 | 3145 | 1387 |
| 609 | 20250425 | 104900 | 2814349143 | 3140 | 3135 | 3140 | 3135 | 1956 |
| 610 | 20250425 | 104800 | 2808210753 | 3130 | 3135 | 3135 | 3130 | 1743 |
| 611 | 20250425 | 104700 | 2802746453 | 3140 | 3140 | 3140 | 3140 | 1957 |
| 612 | 20250425 | 104600 | 2796601473 | 3125 | 3125 | 3135 | 3125 | 3653 |
| 613 | 20250425 | 104500 | 2785165088 | 3130 | 3130 | 3130 | 3130 | 0 |
| 614 | 20250425 | 104400 | 2785165088 | 3130 | 3125 | 3130 | 3125 | 347 |
| 615 | 20250425 | 104300 | 2784080578 | 3120 | 3120 | 3120 | 3120 | 266 |
| 616 | 20250425 | 104200 | 2783250658 | 3125 | 3125 | 3125 | 3125 | 801 |
| 617 | 20250425 | 104100 | 2780747533 | 3125 | 3125 | 3125 | 3125 | 468 |
| 618 | 20250425 | 104000 | 2779285033 | 3125 | 3125 | 3125 | 3125 | 312 |
| 619 | 20250425 | 103900 | 2778310033 | 3130 | 3130 | 3130 | 3130 | 583 |
| 620 | 20250425 | 103800 | 2776485243 | 3130 | 3125 | 3150 | 3125 | 5738 |
| 621 | 20250425 | 103700 | 2758492483 | 3125 | 3120 | 3125 | 3120 | 945 |
| 622 | 20250425 | 103600 | 2755541083 | 3120 | 3120 | 3120 | 3115 | 182 |
| 623 | 20250425 | 103500 | 2754973248 | 3120 | 3120 | 3120 | 3120 | 200 |
| 624 | 20250425 | 103400 | 2754349248 | 3115 | 3125 | 3125 | 3115 | 984 |
| 625 | 20250425 | 103300 | 2751283128 | 3120 | 3120 | 3125 | 3120 | 142 |
| 626 | 20250425 | 103200 | 2750839903 | 3120 | 3125 | 3125 | 3120 | 42 |
| 627 | 20250425 | 103100 | 2750708763 | 3120 | 3120 | 3120 | 3120 | 417 |
| 628 | 20250425 | 103000 | 2749407723 | 3120 | 3120 | 3125 | 3120 | 863 |
| 629 | 20250425 | 102900 | 2746715148 | 3120 | 3125 | 3135 | 3120 | 3761 |
| 630 | 20250425 | 102800 | 2734957483 | 3125 | 3115 | 3130 | 3115 | 1687 |
| 631 | 20250425 | 102700 | 2729683133 | 3120 | 3120 | 3120 | 3115 | 4405 |
| 632 | 20250425 | 102600 | 2715959798 | 3125 | 3120 | 3125 | 3115 | 821 |
| 633 | 20250425 | 102500 | 2713399288 | 3120 | 3115 | 3120 | 3115 | 625 |
| 634 | 20250425 | 102400 | 2711449538 | 3115 | 3125 | 3125 | 3115 | 605 |
| 635 | 20250425 | 102300 | 2709559463 | 3120 | 3120 | 3120 | 3120 | 0 |
| 636 | 20250425 | 102200 | 2709559463 | 3120 | 3120 | 3120 | 3120 | 765 |
| 637 | 20250425 | 102100 | 2707172663 | 3115 | 3120 | 3125 | 3115 | 1779 |
| 638 | 20250425 | 102000 | 2701628343 | 3120 | 3120 | 3120 | 3120 | 10 |
| 639 | 20250425 | 101900 | 2701597143 | 3120 | 3120 | 3120 | 3120 | 841 |
| 640 | 20250425 | 101800 | 2698973223 | 3120 | 3120 | 3120 | 3120 | 50 |
| 641 | 20250425 | 101700 | 2698817223 | 3125 | 3125 | 3125 | 3125 | 886 |
| 642 | 20250425 | 101600 | 2696048473 | 3130 | 3130 | 3130 | 3130 | 103 |
| 643 | 20250425 | 101500 | 2695726083 | 3130 | 3115 | 3130 | 3115 | 2017 |
| 644 | 20250425 | 101400 | 2689438848 | 3110 | 3130 | 3130 | 3110 | 1565 |
| 645 | 20250425 | 101300 | 2684558323 | 3125 | 3125 | 3130 | 3120 | 1017 |
| 646 | 20250425 | 101200 | 2681379528 | 3120 | 3120 | 3130 | 3120 | 704 |
| 647 | 20250425 | 101100 | 2679180893 | 3120 | 3120 | 3120 | 3115 | 346 |
| 648 | 20250425 | 101000 | 2678101378 | 3120 | 3120 | 3120 | 3120 | 430 |
| 649 | 20250425 | 100900 | 2676759778 | 3115 | 3115 | 3120 | 3110 | 4276 |
| 650 | 20250425 | 100800 | 2663436888 | 3115 | 3105 | 3115 | 3105 | 2973 |
| 651 | 20250425 | 100700 | 2654194228 | 3105 | 3110 | 3110 | 3105 | 4699 |
| 652 | 20250425 | 100600 | 2639594123 | 3115 | 3110 | 3115 | 3110 | 3223 |
| 653 | 20250425 | 100500 | 2629558783 | 3110 | 3120 | 3120 | 3105 | 10768 |
| 654 | 20250425 | 100400 | 2596040838 | 3120 | 3120 | 3125 | 3115 | 5304 |
| 655 | 20250425 | 100300 | 2579489348 | 3120 | 3135 | 3135 | 3120 | 5300 |
| 656 | 20250425 | 100200 | 2562929088 | 3135 | 3140 | 3140 | 3135 | 240 |
| 657 | 20250425 | 100100 | 2562176633 | 3140 | 3145 | 3145 | 3140 | 805 |
| 658 | 20250425 | 100000 | 2559648433 | 3145 | 3145 | 3145 | 3140 | 5509 |
| 659 | 20250425 | 095900 | 2542331943 | 3145 | 3145 | 3150 | 3140 | 3875 |
| 660 | 20250425 | 095800 | 2530143628 | 3140 | 3140 | 3140 | 3140 | 62 |
| 661 | 20250425 | 095700 | 2529948948 | 3135 | 3145 | 3145 | 3135 | 4002 |
| 662 | 20250425 | 095600 | 2517375088 | 3150 | 3155 | 3155 | 3150 | 2358 |
| 663 | 20250425 | 095500 | 2509942823 | 3155 | 3155 | 3155 | 3145 | 6706 |
| 664 | 20250425 | 095400 | 2488804843 | 3155 | 3165 | 3165 | 3150 | 2092 |
| 665 | 20250425 | 095300 | 2482196248 | 3165 | 3160 | 3165 | 3155 | 1878 |
| 666 | 20250425 | 095200 | 2476259423 | 3160 | 3160 | 3160 | 3160 | 1122 |
| 667 | 20250425 | 095100 | 2472713903 | 3160 | 3150 | 3165 | 3150 | 8458 |
| 668 | 20250425 | 095000 | 2446037523 | 3155 | 3145 | 3155 | 3145 | 2368 |
| 669 | 20250425 | 094900 | 2438578323 | 3145 | 3145 | 3145 | 3145 | 108 |
| 670 | 20250425 | 094800 | 2438238663 | 3150 | 3135 | 3150 | 3135 | 2498 |
| 671 | 20250425 | 094700 | 2430395603 | 3135 | 3135 | 3140 | 3125 | 3638 |
| 672 | 20250425 | 094600 | 2419014443 | 3135 | 3145 | 3145 | 3135 | 1929 |
| 673 | 20250425 | 094500 | 2412961708 | 3140 | 3145 | 3155 | 3140 | 3534 |
| 674 | 20250425 | 094400 | 2401832788 | 3145 | 3145 | 3145 | 3145 | 2045 |
| 675 | 20250425 | 094300 | 2395401263 | 3150 | 3155 | 3155 | 3145 | 1454 |
| 676 | 20250425 | 094200 | 2390821538 | 3150 | 3140 | 3150 | 3140 | 4575 |
| 677 | 20250425 | 094100 | 2376436183 | 3135 | 3125 | 3135 | 3125 | 3486 |
| 678 | 20250425 | 094000 | 2365517458 | 3125 | 3130 | 3130 | 3125 | 1047 |
| 679 | 20250425 | 093900 | 2362241008 | 3130 | 3130 | 3135 | 3130 | 2054 |
| 680 | 20250425 | 093800 | 2355811888 | 3135 | 3135 | 3140 | 3130 | 4059 |
| 681 | 20250425 | 093700 | 2343085568 | 3135 | 3135 | 3140 | 3130 | 7059 |
| 682 | 20250425 | 093600 | 2320959042 | 3135 | 3140 | 3140 | 3135 | 1230 |
| 683 | 20250425 | 093500 | 2317099818 | 3140 | 3145 | 3145 | 3135 | 2030 |
| 684 | 20250425 | 093400 | 2310727888 | 3150 | 3145 | 3150 | 3140 | 7077 |
| 685 | 20250425 | 093300 | 2288488808 | 3145 | 3145 | 3175 | 3140 | 9606 |
| 686 | 20250425 | 093200 | 2258200593 | 3145 | 3145 | 3145 | 3145 | 1909 |
| 687 | 20250425 | 093100 | 2252196788 | 3145 | 3155 | 3155 | 3145 | 504 |
| 688 | 20250425 | 093000 | 2250609498 | 3155 | 3150 | 3170 | 3145 | 8579 |
| 689 | 20250425 | 092900 | 2223523338 | 3150 | 3180 | 3180 | 3150 | 4275 |
| 690 | 20250425 | 092800 | 2209976748 | 3180 | 3170 | 3180 | 3165 | 2882 |
| 691 | 20250425 | 092700 | 2200833713 | 3170 | 3180 | 3180 | 3170 | 6570 |
| 692 | 20250425 | 092600 | 2179979453 | 3180 | 3185 | 3225 | 3180 | 38171 |
| 693 | 20250425 | 092500 | 2057538408 | 3195 | 3180 | 3200 | 3180 | 21717 |
| 694 | 20250425 | 092400 | 1988259713 | 3175 | 3160 | 3175 | 3160 | 9483 |
| 695 | 20250425 | 092300 | 1958252093 | 3160 | 3135 | 3160 | 3135 | 8442 |
| 696 | 20250425 | 092200 | 1931715403 | 3135 | 3135 | 3135 | 3135 | 1348 |
| 697 | 20250425 | 092100 | 1927489423 | 3140 | 3140 | 3145 | 3130 | 1660 |
| 698 | 20250425 | 092000 | 1922283383 | 3140 | 3135 | 3140 | 3130 | 6267 |
| 699 | 20250425 | 091900 | 1902623943 | 3135 | 3160 | 3160 | 3135 | 17584 |
| 700 | 20250425 | 091800 | 1847316378 | 3160 | 3165 | 3165 | 3160 | 2667 |
| 701 | 20250425 | 091700 | 1838883043 | 3165 | 3155 | 3180 | 3147 | 9452 |
| 702 | 20250425 | 091600 | 1809021433 | 3155 | 3150 | 3155 | 3145 | 8861 |
| 703 | 20250425 | 091500 | 1781102893 | 3150 | 3175 | 3185 | 3145 | 11381 |
| 704 | 20250425 | 091400 | 1745072853 | 3170 | 3215 | 3215 | 3170 | 15866 |
| 705 | 20250425 | 091300 | 1694476218 | 3210 | 3195 | 3225 | 3195 | 31572 |
| 706 | 20250425 | 091200 | 1592984968 | 3195 | 3180 | 3210 | 3180 | 18939 |
| 707 | 20250425 | 091100 | 1532512698 | 3180 | 3215 | 3225 | 3180 | 36698 |
| 708 | 20250425 | 091000 | 1414826433 | 3215 | 3165 | 3220 | 3165 | 39662 |
| 709 | 20250425 | 090900 | 1288407358 | 3170 | 3135 | 3200 | 3115 | 51485 |
| 710 | 20250425 | 090800 | 1125780033 | 3135 | 3140 | 3140 | 3135 | 3772 |
| 711 | 20250425 | 090700 | 1113953288 | 3140 | 3135 | 3140 | 3135 | 5025 |
| 712 | 20250425 | 090600 | 1098190743 | 3135 | 3140 | 3145 | 3135 | 11148 |
| 713 | 20250425 | 090500 | 1063171965 | 3145 | 3150 | 3150 | 3140 | 12374 |
| 714 | 20250425 | 090400 | 1024242675 | 3150 | 3180 | 3180 | 3140 | 61348 |
| 715 | 20250425 | 090300 | 830700569 | 3180 | 3110 | 3280 | 3110 | 214717 |
| 716 | 20250425 | 090200 | 144001105 | 3130 | 3050 | 3130 | 3050 | 35087 |
| 717 | 20250425 | 090100 | 35634810 | 3055 | 3075 | 3080 | 3050 | 2882 |
| 718 | 20250425 | 090000 | 26827575 | 3085 | 3080 | 3085 | 3050 | 8745 |