36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 3 | 20250423 | 205500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250423 | 205400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250423 | 205300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250423 | 205200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250423 | 205100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250423 | 205000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250423 | 204900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250423 | 204800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250423 | 204700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250423 | 204600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250423 | 204500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250423 | 204400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250423 | 204300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250423 | 204200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250423 | 204100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250423 | 204000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250423 | 203900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250423 | 203800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250423 | 203700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250423 | 203600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250423 | 203500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250423 | 203400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250423 | 203300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250423 | 203200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250423 | 203100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250423 | 203000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250423 | 202900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250423 | 202800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250423 | 202700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250423 | 202600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 33 | 20250423 | 202500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250423 | 202400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250423 | 202300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250423 | 202200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250423 | 202100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250423 | 202000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250423 | 201900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250423 | 201800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250423 | 201700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250423 | 201600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250423 | 201500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250423 | 201400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250423 | 201300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250423 | 201200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250423 | 201100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250423 | 201000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250423 | 200900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250423 | 200800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250423 | 200700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250423 | 200600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250423 | 200500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250423 | 200400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250423 | 200300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250423 | 200200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250423 | 200100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250423 | 200000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250423 | 195900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250423 | 195800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250423 | 195700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250423 | 195600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 63 | 20250423 | 195500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250423 | 195400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250423 | 195300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250423 | 195200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250423 | 195100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250423 | 195000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250423 | 194900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250423 | 194800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250423 | 194700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250423 | 194600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250423 | 194500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250423 | 194400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250423 | 194300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250423 | 194200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250423 | 194100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250423 | 194000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250423 | 193900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250423 | 193800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250423 | 193700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250423 | 193600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250423 | 193500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250423 | 193400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250423 | 193300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250423 | 193200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250423 | 193100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250423 | 193000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250423 | 192900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250423 | 192800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250423 | 192700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250423 | 192600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 93 | 20250423 | 192500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250423 | 192400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250423 | 192300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250423 | 192200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250423 | 192100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250423 | 192000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250423 | 191900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250423 | 191800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250423 | 191700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250423 | 191600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250423 | 191500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250423 | 191400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250423 | 191300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250423 | 191200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250423 | 191100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250423 | 191000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250423 | 190900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250423 | 190800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250423 | 190700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250423 | 190600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250423 | 190500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250423 | 190400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250423 | 190300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250423 | 190200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250423 | 190100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250423 | 190000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250423 | 185900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250423 | 185800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250423 | 185700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250423 | 185600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 123 | 20250423 | 185500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250423 | 185400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250423 | 185300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250423 | 185200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250423 | 185100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250423 | 185000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250423 | 184900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250423 | 184800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250423 | 184700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250423 | 184600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250423 | 184500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250423 | 184400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250423 | 184300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250423 | 184200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250423 | 184100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250423 | 184000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250423 | 183900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250423 | 183800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250423 | 183700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250423 | 183600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250423 | 183500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250423 | 183400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250423 | 183300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250423 | 183200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250423 | 183100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250423 | 183000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250423 | 182900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250423 | 182800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250423 | 182700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250423 | 182600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 153 | 20250423 | 182500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250423 | 182400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250423 | 182300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250423 | 182200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250423 | 182100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250423 | 182000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250423 | 181900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250423 | 181800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250423 | 181700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250423 | 181600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250423 | 181500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250423 | 181400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250423 | 181300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250423 | 181200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250423 | 181100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250423 | 181000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250423 | 180900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250423 | 180800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250423 | 180700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250423 | 180600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250423 | 180500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250423 | 180400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250423 | 180300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250423 | 180200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250423 | 180100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250423 | 180000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250423 | 175900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250423 | 175800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250423 | 175700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250423 | 175600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 183 | 20250423 | 175500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250423 | 175400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250423 | 175300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250423 | 175200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250423 | 175100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250423 | 175000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250423 | 174900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250423 | 174800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250423 | 174700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250423 | 174600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250423 | 174500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250423 | 174400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250423 | 174300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250423 | 174200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250423 | 174100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250423 | 174000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250423 | 173900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250423 | 173800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250423 | 173700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250423 | 173600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250423 | 173500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250423 | 173400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250423 | 173300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250423 | 173200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250423 | 173100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250423 | 173000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250423 | 172900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250423 | 172800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250423 | 172700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250423 | 172600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 213 | 20250423 | 172500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250423 | 172400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250423 | 172300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250423 | 172200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250423 | 172100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250423 | 172000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20250423 | 171900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250423 | 171800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250423 | 171700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250423 | 171600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250423 | 171500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250423 | 171400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250423 | 171300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250423 | 171200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250423 | 171100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250423 | 171000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250423 | 170900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20250423 | 170800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20250423 | 170700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20250423 | 170600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20250423 | 170500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20250423 | 170400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20250423 | 170300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20250423 | 170200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20250423 | 170100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20250423 | 170000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20250423 | 165900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20250423 | 165800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20250423 | 165700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20250423 | 165600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 243 | 20250423 | 165500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20250423 | 165400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20250423 | 165300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20250423 | 165200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20250423 | 165100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20250423 | 165000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20250423 | 164900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20250423 | 164800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20250423 | 164700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20250423 | 164600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20250423 | 164500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20250423 | 164400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20250423 | 164300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20250423 | 164200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20250423 | 164100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20250423 | 164000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20250423 | 163900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20250423 | 163800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20250423 | 163700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20250423 | 163600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20250423 | 163500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20250423 | 163400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20250423 | 163300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20250423 | 163200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20250423 | 163100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20250423 | 163000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20250423 | 162900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20250423 | 162800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20250423 | 162700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20250423 | 162600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 273 | 20250423 | 162500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20250423 | 162400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20250423 | 162300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20250423 | 162200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20250423 | 162100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20250423 | 162000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20250423 | 161900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20250423 | 161800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20250423 | 161700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20250423 | 161600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20250423 | 161500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20250423 | 161400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20250423 | 161300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20250423 | 161200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20250423 | 161100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20250423 | 161000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20250423 | 160900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20250423 | 160800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20250423 | 160700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20250423 | 160600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20250423 | 160500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20250423 | 160400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20250423 | 160300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20250423 | 160200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20250423 | 160100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20250423 | 160000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20250423 | 155900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20250423 | 155800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20250423 | 155700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20250423 | 155600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 303 | 20250423 | 155500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20250423 | 155400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20250423 | 155300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20250423 | 155200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20250423 | 155100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20250423 | 155000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20250423 | 154900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20250423 | 154800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20250423 | 154700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20250423 | 154600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20250423 | 154500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20250423 | 154400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20250423 | 154300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20250423 | 154200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20250423 | 154100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20250423 | 154000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20250423 | 153900 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20250423 | 153800 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20250423 | 153700 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20250423 | 153600 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20250423 | 153500 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20250423 | 153400 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20250423 | 153300 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20250423 | 153200 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20250423 | 153100 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20250423 | 153000 | 19189679049 | 4650 | 4650 | 4650 | 4650 | 23276 |
| 329 | 20250423 | 152900 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20250423 | 152800 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20250423 | 152700 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20250423 | 152600 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 333 | 20250423 | 152500 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20250423 | 152400 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20250423 | 152300 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20250423 | 152200 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20250423 | 152100 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20250423 | 152000 | 19081445649 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20250423 | 151900 | 19081445649 | 4650 | 4650 | 4665 | 4645 | 8063 |
| 340 | 20250423 | 151800 | 19043918399 | 4650 | 4632 | 4650 | 4625 | 5800 |
| 341 | 20250423 | 151700 | 19016987033 | 4640 | 4665 | 4665 | 4615 | 18191 |
| 342 | 20250423 | 151600 | 18932758718 | 4665 | 4655 | 4670 | 4655 | 2474 |
| 343 | 20250423 | 151500 | 18921231678 | 4650 | 4655 | 4655 | 4650 | 2372 |
| 344 | 20250423 | 151400 | 18910199308 | 4650 | 4650 | 4655 | 4645 | 4526 |
| 345 | 20250423 | 151300 | 18889165738 | 4650 | 4650 | 4660 | 4650 | 1765 |
| 346 | 20250423 | 151200 | 18880953003 | 4650 | 4645 | 4655 | 4645 | 2541 |
| 347 | 20250423 | 151100 | 18869146908 | 4655 | 4655 | 4655 | 4645 | 1966 |
| 348 | 20250423 | 151000 | 18860006953 | 4660 | 4660 | 4660 | 4655 | 2421 |
| 349 | 20250423 | 150900 | 18848734298 | 4655 | 4655 | 4660 | 4650 | 5397 |
| 350 | 20250423 | 150800 | 18823612123 | 4655 | 4645 | 4655 | 4640 | 3678 |
| 351 | 20250423 | 150700 | 18806506278 | 4645 | 4620 | 4645 | 4620 | 2631 |
| 352 | 20250423 | 150600 | 18794328868 | 4625 | 4650 | 4650 | 4620 | 4607 |
| 353 | 20250423 | 150500 | 18772995688 | 4650 | 4645 | 4655 | 4645 | 132 |
| 354 | 20250423 | 150400 | 18772381878 | 4635 | 4640 | 4645 | 4630 | 3067 |
| 355 | 20250423 | 150300 | 18758154978 | 4635 | 4635 | 4635 | 4635 | 879 |
| 356 | 20250423 | 150200 | 18754080813 | 4630 | 4635 | 4640 | 4630 | 2069 |
| 357 | 20250423 | 150100 | 18744490818 | 4640 | 4640 | 4640 | 4635 | 146 |
| 358 | 20250423 | 150000 | 18743813438 | 4640 | 4635 | 4640 | 4635 | 1638 |
| 359 | 20250423 | 145900 | 18736214003 | 4635 | 4635 | 4640 | 4630 | 1460 |
| 360 | 20250423 | 145800 | 18729447058 | 4640 | 4630 | 4645 | 4630 | 453 |
| 361 | 20250423 | 145700 | 18727346558 | 4630 | 4640 | 4645 | 4625 | 4020 |
| 362 | 20250423 | 145600 | 18708738028 | 4640 | 4645 | 4650 | 4625 | 5795 |
| 363 | 20250423 | 145500 | 18681880568 | 4650 | 4645 | 4650 | 4640 | 1472 |
| 364 | 20250423 | 145400 | 18675044498 | 4650 | 4645 | 4655 | 4645 | 259 |
| 365 | 20250423 | 145300 | 18673840863 | 4645 | 4665 | 4670 | 4645 | 5409 |
| 366 | 20250423 | 145200 | 18648657533 | 4670 | 4670 | 4670 | 4670 | 77 |
| 367 | 20250423 | 145100 | 18648297943 | 4670 | 4675 | 4675 | 4660 | 1106 |
| 368 | 20250423 | 145000 | 18643128368 | 4665 | 4665 | 4675 | 4655 | 2577 |
| 369 | 20250423 | 144900 | 18631100938 | 4660 | 4660 | 4660 | 4660 | 1130 |
| 370 | 20250423 | 144800 | 18625835138 | 4655 | 4655 | 4660 | 4655 | 1463 |
| 371 | 20250423 | 144700 | 18619024823 | 4660 | 4655 | 4660 | 4655 | 2478 |
| 372 | 20250423 | 144600 | 18607486603 | 4655 | 4650 | 4655 | 4640 | 1135 |
| 373 | 20250423 | 144500 | 18602212613 | 4640 | 4650 | 4655 | 4640 | 3116 |
| 374 | 20250423 | 144400 | 18587731353 | 4650 | 4625 | 4650 | 4625 | 4737 |
| 375 | 20250423 | 144300 | 18565761563 | 4625 | 4635 | 4635 | 4625 | 2417 |
| 376 | 20250423 | 144200 | 18554579588 | 4635 | 4630 | 4640 | 4630 | 615 |
| 377 | 20250423 | 144100 | 18551729763 | 4630 | 4640 | 4640 | 4630 | 2071 |
| 378 | 20250423 | 144000 | 18542128108 | 4640 | 4635 | 4640 | 4635 | 241 |
| 379 | 20250423 | 143900 | 18541010828 | 4635 | 4635 | 4635 | 4625 | 1436 |
| 380 | 20250423 | 143800 | 18534360618 | 4625 | 4635 | 4635 | 4625 | 1847 |
| 381 | 20250423 | 143700 | 18525805628 | 4640 | 4645 | 4645 | 4640 | 957 |
| 382 | 20250423 | 143600 | 18521365128 | 4645 | 4645 | 4645 | 4645 | 45 |
| 383 | 20250423 | 143500 | 18521156103 | 4650 | 4650 | 4650 | 4650 | 0 |
| 384 | 20250423 | 143400 | 18521156103 | 4650 | 4625 | 4650 | 4620 | 9640 |
| 385 | 20250423 | 143300 | 18476473468 | 4620 | 4635 | 4640 | 4620 | 6250 |
| 386 | 20250423 | 143200 | 18447550313 | 4630 | 4640 | 4650 | 4630 | 7144 |
| 387 | 20250423 | 143100 | 18414450103 | 4640 | 4655 | 4655 | 4640 | 132 |
| 388 | 20250423 | 143000 | 18413835993 | 4650 | 4650 | 4650 | 4640 | 864 |
| 389 | 20250423 | 142900 | 18409822463 | 4655 | 4640 | 4655 | 4635 | 1874 |
| 390 | 20250423 | 142800 | 18401130463 | 4640 | 4645 | 4645 | 4640 | 2252 |
| 391 | 20250423 | 142700 | 18390677033 | 4645 | 4655 | 4655 | 4645 | 228 |
| 392 | 20250423 | 142600 | 18389617293 | 4655 | 4655 | 4655 | 4655 | 178 |
| 393 | 20250423 | 142500 | 18388788703 | 4655 | 4645 | 4655 | 4640 | 10357 |
| 394 | 20250423 | 142400 | 18340725153 | 4645 | 4650 | 4650 | 4645 | 3589 |
| 395 | 20250423 | 142300 | 18324050718 | 4650 | 4655 | 4655 | 4645 | 1209 |
| 396 | 20250423 | 142200 | 18318429653 | 4655 | 4655 | 4660 | 4650 | 307 |
| 397 | 20250423 | 142100 | 18317000553 | 4660 | 4655 | 4660 | 4645 | 934 |
| 398 | 20250423 | 142000 | 18312661028 | 4650 | 4645 | 4660 | 4645 | 2897 |
| 399 | 20250423 | 141900 | 18299202858 | 4645 | 4660 | 4660 | 4645 | 3821 |
| 400 | 20250423 | 141800 | 18281419773 | 4660 | 4665 | 4665 | 4660 | 447 |
| 401 | 20250423 | 141700 | 18279336738 | 4665 | 4660 | 4665 | 4655 | 1059 |
| 402 | 20250423 | 141600 | 18274402558 | 4655 | 4660 | 4660 | 4655 | 41 |
| 403 | 20250423 | 141500 | 18274211503 | 4655 | 4655 | 4655 | 4645 | 5787 |
| 404 | 20250423 | 141400 | 18247303443 | 4655 | 4650 | 4655 | 4645 | 3378 |
| 405 | 20250423 | 141300 | 18231596538 | 4650 | 4650 | 4665 | 4650 | 1062 |
| 406 | 20250423 | 141200 | 18226653428 | 4645 | 4670 | 4670 | 4645 | 7361 |
| 407 | 20250423 | 141100 | 18192436920 | 4670 | 4670 | 4670 | 4650 | 6308 |
| 408 | 20250423 | 141000 | 18163087755 | 4670 | 4665 | 4670 | 4655 | 245 |
| 409 | 20250423 | 140900 | 18161945920 | 4660 | 4660 | 4660 | 4650 | 1204 |
| 410 | 20250423 | 140800 | 18156336140 | 4660 | 4670 | 4670 | 4655 | 8748 |
| 411 | 20250423 | 140700 | 18115569710 | 4670 | 4670 | 4675 | 4670 | 882 |
| 412 | 20250423 | 140600 | 18111450765 | 4670 | 4665 | 4675 | 4665 | 3491 |
| 413 | 20250423 | 140500 | 18095163275 | 4670 | 4670 | 4680 | 4665 | 384 |
| 414 | 20250423 | 140400 | 18093368960 | 4670 | 4665 | 4670 | 4660 | 394 |
| 415 | 20250423 | 140300 | 18091532385 | 4665 | 4675 | 4675 | 4660 | 3544 |
| 416 | 20250423 | 140200 | 18075001915 | 4670 | 4680 | 4680 | 4670 | 1116 |
| 417 | 20250423 | 140100 | 18069781295 | 4680 | 4670 | 4680 | 4667 | 830 |
| 418 | 20250423 | 140000 | 18065901220 | 4665 | 4665 | 4675 | 4665 | 2953 |
| 419 | 20250423 | 135900 | 18052115455 | 4665 | 4665 | 4665 | 4665 | 158 |
| 420 | 20250423 | 135800 | 18051378385 | 4665 | 4665 | 4665 | 4655 | 691 |
| 421 | 20250423 | 135700 | 18048158820 | 4665 | 4650 | 4665 | 4650 | 5010 |
| 422 | 20250423 | 135600 | 18024849930 | 4650 | 4670 | 4670 | 4650 | 9501 |
| 423 | 20250423 | 135500 | 17980598845 | 4670 | 4665 | 4670 | 4665 | 1969 |
| 424 | 20250423 | 135400 | 17971405645 | 4670 | 4675 | 4675 | 4670 | 3571 |
| 425 | 20250423 | 135300 | 17954728685 | 4675 | 4675 | 4675 | 4670 | 576 |
| 426 | 20250423 | 135200 | 17952038415 | 4675 | 4670 | 4680 | 4670 | 909 |
| 427 | 20250423 | 135100 | 17947788945 | 4680 | 4680 | 4680 | 4670 | 1685 |
| 428 | 20250423 | 135000 | 17939912870 | 4680 | 4670 | 4680 | 4670 | 1385 |
| 429 | 20250423 | 134900 | 17933440935 | 4675 | 4670 | 4680 | 4670 | 1808 |
| 430 | 20250423 | 134800 | 17924985755 | 4675 | 4670 | 4675 | 4670 | 1101 |
| 431 | 20250423 | 134700 | 17919843655 | 4670 | 4675 | 4680 | 4670 | 2225 |
| 432 | 20250423 | 134600 | 17909446600 | 4675 | 4685 | 4685 | 4675 | 715 |
| 433 | 20250423 | 134500 | 17906101855 | 4685 | 4675 | 4685 | 4675 | 459 |
| 434 | 20250423 | 134400 | 17903954995 | 4675 | 4675 | 4685 | 4665 | 8360 |
| 435 | 20250423 | 134300 | 17864910850 | 4685 | 4675 | 4695 | 4670 | 8240 |
| 436 | 20250423 | 134200 | 17826393825 | 4675 | 4685 | 4690 | 4670 | 7469 |
| 437 | 20250423 | 134100 | 17791450875 | 4685 | 4690 | 4690 | 4685 | 4139 |
| 438 | 20250423 | 134000 | 17772059425 | 4685 | 4695 | 4700 | 4685 | 8299 |
| 439 | 20250423 | 133900 | 17733131905 | 4695 | 4700 | 4700 | 4695 | 619 |
| 440 | 20250423 | 133800 | 17730223605 | 4700 | 4700 | 4705 | 4700 | 315 |
| 441 | 20250423 | 133700 | 17728742625 | 4705 | 4695 | 4705 | 4690 | 3776 |
| 442 | 20250423 | 133600 | 17711019657 | 4695 | 4705 | 4705 | 4695 | 4153 |
| 443 | 20250423 | 133500 | 17691516667 | 4705 | 4710 | 4710 | 4700 | 780 |
| 444 | 20250423 | 133400 | 17687849887 | 4710 | 4705 | 4710 | 4700 | 3941 |
| 445 | 20250423 | 133300 | 17669310377 | 4710 | 4700 | 4710 | 4700 | 444 |
| 446 | 20250423 | 133200 | 17667220592 | 4700 | 4715 | 4715 | 4695 | 5858 |
| 447 | 20250423 | 133100 | 17639657862 | 4715 | 4705 | 4715 | 4705 | 4970 |
| 448 | 20250423 | 133000 | 17616248702 | 4710 | 4730 | 4730 | 4705 | 3311 |
| 449 | 20250423 | 132900 | 17600648242 | 4725 | 4690 | 4735 | 4690 | 40495 |
| 450 | 20250423 | 132800 | 17409673102 | 4685 | 4695 | 4695 | 4685 | 2524 |
| 451 | 20250423 | 132700 | 17397830402 | 4685 | 4670 | 4695 | 4670 | 5373 |
| 452 | 20250423 | 132600 | 17372640742 | 4670 | 4675 | 4675 | 4665 | 1364 |
| 453 | 20250423 | 132500 | 17366272257 | 4675 | 4670 | 4675 | 4665 | 6604 |
| 454 | 20250423 | 132400 | 17335461417 | 4670 | 4665 | 4680 | 4650 | 8954 |
| 455 | 20250423 | 132300 | 17293726577 | 4665 | 4680 | 4680 | 4660 | 7282 |
| 456 | 20250423 | 132200 | 17259732632 | 4685 | 4690 | 4690 | 4675 | 3611 |
| 457 | 20250423 | 132100 | 17242823192 | 4690 | 4685 | 4690 | 4670 | 4756 |
| 458 | 20250423 | 132000 | 17220570587 | 4690 | 4680 | 4690 | 4675 | 2104 |
| 459 | 20250423 | 131900 | 17210715812 | 4685 | 4690 | 4690 | 4675 | 2452 |
| 460 | 20250423 | 131800 | 17199235367 | 4690 | 4680 | 4690 | 4675 | 3649 |
| 461 | 20250423 | 131700 | 17182140097 | 4680 | 4675 | 4680 | 4675 | 3585 |
| 462 | 20250423 | 131600 | 17165367537 | 4680 | 4665 | 4680 | 4655 | 6885 |
| 463 | 20250423 | 131500 | 17133235247 | 4670 | 4655 | 4670 | 4650 | 10791 |
| 464 | 20250423 | 131400 | 17083017412 | 4655 | 4665 | 4665 | 4655 | 1000 |
| 465 | 20250423 | 131300 | 17078358932 | 4665 | 4660 | 4670 | 4655 | 8758 |
| 466 | 20250423 | 131200 | 17037582867 | 4660 | 4680 | 4680 | 4660 | 7151 |
| 467 | 20250423 | 131100 | 17004178092 | 4685 | 4690 | 4690 | 4675 | 3616 |
| 468 | 20250423 | 131000 | 16987240497 | 4690 | 4670 | 4700 | 4670 | 10365 |
| 469 | 20250423 | 130900 | 16938695687 | 4660 | 4670 | 4670 | 4650 | 14400 |
| 470 | 20250423 | 130800 | 16871628152 | 4670 | 4670 | 4690 | 4650 | 8334 |
| 471 | 20250423 | 130700 | 16832767552 | 4670 | 4660 | 4680 | 4650 | 19396 |
| 472 | 20250423 | 130600 | 16742397892 | 4655 | 4685 | 4685 | 4655 | 30354 |
| 473 | 20250423 | 130500 | 16600925172 | 4685 | 4690 | 4695 | 4670 | 5895 |
| 474 | 20250423 | 130400 | 16573349482 | 4690 | 4700 | 4705 | 4685 | 12077 |
| 475 | 20250423 | 130300 | 16516641867 | 4695 | 4685 | 4700 | 4675 | 13176 |
| 476 | 20250423 | 130200 | 16454905042 | 4690 | 4685 | 4710 | 4650 | 33464 |
| 477 | 20250423 | 130100 | 16298541272 | 4690 | 4705 | 4725 | 4680 | 27926 |
| 478 | 20250423 | 130000 | 16167322902 | 4695 | 4710 | 4710 | 4680 | 23877 |
| 479 | 20250423 | 125900 | 16055309637 | 4705 | 4700 | 4715 | 4690 | 27016 |
| 480 | 20250423 | 125800 | 15928335982 | 4705 | 4715 | 4715 | 4690 | 25963 |
| 481 | 20250423 | 125700 | 15806170772 | 4715 | 4720 | 4740 | 4685 | 82320 |
| 482 | 20250423 | 125600 | 15419018022 | 4720 | 4760 | 4800 | 4700 | 130601 |
| 483 | 20250423 | 125500 | 14799151942 | 4755 | 4785 | 4820 | 4755 | 114067 |
| 484 | 20250423 | 125400 | 14253238982 | 4785 | 4805 | 4860 | 4755 | 313784 |
| 485 | 20250423 | 125300 | 12743658180 | 4805 | 4745 | 4830 | 4690 | 381648 |
| 486 | 20250423 | 125200 | 10916863895 | 4745 | 4630 | 4760 | 4625 | 139402 |
| 487 | 20250423 | 125100 | 10258377830 | 4625 | 4625 | 4630 | 4625 | 1352 |
| 488 | 20250423 | 125000 | 10252122890 | 4625 | 4635 | 4635 | 4620 | 2151 |
| 489 | 20250423 | 124900 | 10242169535 | 4635 | 4635 | 4635 | 4625 | 744 |
| 490 | 20250423 | 124800 | 10238726365 | 4630 | 4640 | 4650 | 4625 | 4437 |
| 491 | 20250423 | 124700 | 10218170725 | 4650 | 4640 | 4655 | 4635 | 5188 |
| 492 | 20250423 | 124600 | 10194067585 | 4640 | 4635 | 4640 | 4630 | 2685 |
| 493 | 20250423 | 124500 | 10181616640 | 4635 | 4635 | 4635 | 4630 | 1022 |
| 494 | 20250423 | 124400 | 10176880570 | 4635 | 4630 | 4635 | 4620 | 2788 |
| 495 | 20250423 | 124300 | 10163964620 | 4630 | 4610 | 4630 | 4610 | 7655 |
| 496 | 20250423 | 124200 | 10128579090 | 4615 | 4610 | 4615 | 4610 | 395 |
| 497 | 20250423 | 124100 | 10126757690 | 4610 | 4610 | 4615 | 4605 | 1829 |
| 498 | 20250423 | 124000 | 10118327178 | 4610 | 4605 | 4610 | 4600 | 1306 |
| 499 | 20250423 | 123900 | 10112317153 | 4600 | 4600 | 4605 | 4600 | 1376 |
| 500 | 20250423 | 123800 | 10105986653 | 4595 | 4595 | 4600 | 4595 | 597 |
| 501 | 20250423 | 123700 | 10103243233 | 4595 | 4595 | 4600 | 4595 | 1587 |
| 502 | 20250423 | 123600 | 10095950663 | 4595 | 4595 | 4595 | 4590 | 1294 |
| 503 | 20250423 | 123500 | 10090008788 | 4595 | 4605 | 4605 | 4595 | 2255 |
| 504 | 20250423 | 123400 | 10079633883 | 4605 | 4605 | 4605 | 4600 | 1180 |
| 505 | 20250423 | 123300 | 10074205303 | 4595 | 4590 | 4600 | 4590 | 2035 |
| 506 | 20250423 | 123200 | 10064851653 | 4595 | 4605 | 4605 | 4590 | 9670 |
| 507 | 20250423 | 123100 | 10020388548 | 4605 | 4615 | 4615 | 4605 | 1243 |
| 508 | 20250423 | 123000 | 10014662668 | 4605 | 4615 | 4615 | 4605 | 237 |
| 509 | 20250423 | 122900 | 10013570193 | 4605 | 4610 | 4615 | 4605 | 576 |
| 510 | 20250423 | 122800 | 10010915008 | 4610 | 4610 | 4625 | 4605 | 4448 |
| 511 | 20250423 | 122700 | 9990407663 | 4620 | 4605 | 4620 | 4605 | 5846 |
| 512 | 20250423 | 122600 | 9963434833 | 4605 | 4615 | 4615 | 4605 | 2954 |
| 513 | 20250423 | 122500 | 9949821723 | 4615 | 4620 | 4620 | 4615 | 2642 |
| 514 | 20250423 | 122400 | 9937626698 | 4620 | 4625 | 4625 | 4615 | 3052 |
| 515 | 20250423 | 122300 | 9923526918 | 4620 | 4630 | 4630 | 4620 | 3664 |
| 516 | 20250423 | 122200 | 9906588718 | 4630 | 4640 | 4645 | 4630 | 1917 |
| 517 | 20250423 | 122100 | 9897702228 | 4635 | 4635 | 4640 | 4630 | 942 |
| 518 | 20250423 | 122000 | 9893336878 | 4630 | 4630 | 4630 | 4620 | 509 |
| 519 | 20250423 | 121900 | 9890981888 | 4630 | 4625 | 4630 | 4620 | 434 |
| 520 | 20250423 | 121800 | 9888976093 | 4625 | 4620 | 4630 | 4620 | 588 |
| 521 | 20250423 | 121700 | 9886258053 | 4625 | 4615 | 4625 | 4605 | 4136 |
| 522 | 20250423 | 121600 | 9867187118 | 4615 | 4615 | 4625 | 4610 | 2452 |
| 523 | 20250423 | 121500 | 9855875138 | 4615 | 4620 | 4625 | 4615 | 1102 |
| 524 | 20250423 | 121400 | 9850780558 | 4620 | 4610 | 4635 | 4610 | 890 |
| 525 | 20250423 | 121300 | 9846667293 | 4630 | 4620 | 4630 | 4595 | 20630 |
| 526 | 20250423 | 121200 | 9751709203 | 4620 | 4630 | 4630 | 4615 | 2294 |
| 527 | 20250423 | 121100 | 9741102368 | 4630 | 4630 | 4645 | 4630 | 1120 |
| 528 | 20250423 | 121000 | 9735913688 | 4630 | 4650 | 4660 | 4630 | 5387 |
| 529 | 20250423 | 120900 | 9710857118 | 4650 | 4645 | 4650 | 4640 | 1667 |
| 530 | 20250423 | 120800 | 9703110023 | 4645 | 4635 | 4645 | 4630 | 3447 |
| 531 | 20250423 | 120700 | 9687131513 | 4635 | 4625 | 4635 | 4615 | 1568 |
| 532 | 20250423 | 120600 | 9679878348 | 4620 | 4640 | 4640 | 4620 | 1700 |
| 533 | 20250423 | 120500 | 9672018648 | 4640 | 4615 | 4645 | 4600 | 13330 |
| 534 | 20250423 | 120400 | 9610568913 | 4615 | 4635 | 4645 | 4615 | 5116 |
| 535 | 20250423 | 120300 | 9586897378 | 4635 | 4635 | 4645 | 4625 | 1307 |
| 536 | 20250423 | 120200 | 9580840448 | 4620 | 4625 | 4630 | 4610 | 3504 |
| 537 | 20250423 | 120100 | 9564648618 | 4610 | 4625 | 4640 | 4605 | 17199 |
| 538 | 20250423 | 120000 | 9485323673 | 4625 | 4650 | 4655 | 4625 | 16552 |
| 539 | 20250423 | 115900 | 9408521673 | 4655 | 4650 | 4655 | 4650 | 1883 |
| 540 | 20250423 | 115800 | 9399760358 | 4650 | 4635 | 4660 | 4630 | 4552 |
| 541 | 20250423 | 115700 | 9378632613 | 4635 | 4625 | 4640 | 4625 | 2527 |
| 542 | 20250423 | 115600 | 9366915511 | 4630 | 4655 | 4655 | 4615 | 29311 |
| 543 | 20250423 | 115500 | 9231088301 | 4660 | 4665 | 4665 | 4650 | 10740 |
| 544 | 20250423 | 115400 | 9181084321 | 4665 | 4660 | 4670 | 4635 | 14756 |
| 545 | 20250423 | 115300 | 9112469851 | 4660 | 4690 | 4690 | 4655 | 17753 |
| 546 | 20250423 | 115200 | 9029465991 | 4685 | 4660 | 4710 | 4660 | 25576 |
| 547 | 20250423 | 115100 | 8909406221 | 4660 | 4675 | 4705 | 4645 | 73442 |
| 548 | 20250423 | 115000 | 8566559176 | 4675 | 4735 | 4740 | 4665 | 65055 |
| 549 | 20250423 | 114900 | 8261296521 | 4735 | 4665 | 4790 | 4665 | 176923 |
| 550 | 20250423 | 114800 | 7421998854 | 4670 | 4710 | 4715 | 4640 | 69963 |
| 551 | 20250423 | 114700 | 7095102929 | 4695 | 4685 | 4765 | 4670 | 248214 |
| 552 | 20250423 | 114600 | 5921107878 | 4690 | 4625 | 4690 | 4620 | 67303 |
| 553 | 20250423 | 114500 | 5607525678 | 4625 | 4585 | 4630 | 4585 | 23742 |
| 554 | 20250423 | 114400 | 5497918468 | 4585 | 4585 | 4600 | 4580 | 9240 |
| 555 | 20250423 | 114300 | 5455567078 | 4585 | 4610 | 4620 | 4580 | 15156 |
| 556 | 20250423 | 114200 | 5385886958 | 4605 | 4615 | 4620 | 4595 | 14685 |
| 557 | 20250423 | 114100 | 5318257738 | 4615 | 4600 | 4640 | 4600 | 28405 |
| 558 | 20250423 | 114000 | 5186945610 | 4600 | 4625 | 4625 | 4600 | 33942 |
| 559 | 20250423 | 113900 | 5030359555 | 4625 | 4565 | 4650 | 4565 | 59696 |
| 560 | 20250423 | 113800 | 4756269040 | 4575 | 4695 | 4705 | 4535 | 170954 |
| 561 | 20250423 | 113700 | 3967568581 | 4695 | 4655 | 4730 | 4640 | 295056 |
| 562 | 20250423 | 113600 | 2582958311 | 4665 | 4565 | 4725 | 4565 | 231634 |
| 563 | 20250423 | 113500 | 1504924506 | 4565 | 4580 | 4580 | 4560 | 8069 |
| 564 | 20250423 | 113400 | 1468086566 | 4575 | 4560 | 4580 | 4555 | 17691 |
| 565 | 20250423 | 113300 | 1387250276 | 4565 | 4540 | 4565 | 4535 | 12521 |
| 566 | 20250423 | 113200 | 1330327201 | 4535 | 4535 | 4540 | 4535 | 2412 |
| 567 | 20250423 | 113100 | 1319388156 | 4525 | 4530 | 4535 | 4525 | 1028 |
| 568 | 20250423 | 113000 | 1314731416 | 4530 | 4527 | 4530 | 4527 | 1064 |
| 569 | 20250423 | 112900 | 1309911676 | 4530 | 4530 | 4532 | 4530 | 1069 |
| 570 | 20250423 | 112800 | 1305069084 | 4530 | 4530 | 4530 | 4530 | 982 |
| 571 | 20250423 | 112700 | 1300620624 | 4530 | 4530 | 4530 | 4530 | 225 |
| 572 | 20250423 | 112600 | 1299601374 | 4535 | 4535 | 4535 | 4535 | 332 |
| 573 | 20250423 | 112500 | 1298095754 | 4535 | 4545 | 4545 | 4535 | 1070 |
| 574 | 20250423 | 112400 | 1293235589 | 4545 | 4540 | 4545 | 4540 | 1027 |
| 575 | 20250423 | 112300 | 1288572934 | 4540 | 4530 | 4540 | 4530 | 3043 |
| 576 | 20250423 | 112200 | 1274773649 | 4535 | 4530 | 4535 | 4530 | 98 |
| 577 | 20250423 | 112100 | 1274329294 | 4535 | 4535 | 4535 | 4535 | 2 |
| 578 | 20250423 | 112000 | 1274320224 | 4520 | 4535 | 4535 | 4520 | 1748 |
| 579 | 20250423 | 111900 | 1266418349 | 4535 | 4530 | 4535 | 4530 | 1332 |
| 580 | 20250423 | 111800 | 1260383839 | 4530 | 4520 | 4530 | 4520 | 13 |
| 581 | 20250423 | 111700 | 1260324959 | 4520 | 4520 | 4520 | 4520 | 1036 |
| 582 | 20250423 | 111600 | 1255642239 | 4520 | 4520 | 4520 | 4520 | 563 |
| 583 | 20250423 | 111500 | 1253097479 | 4540 | 4525 | 4540 | 4525 | 899 |
| 584 | 20250423 | 111400 | 1249029354 | 4515 | 4540 | 4540 | 4515 | 6224 |
| 585 | 20250423 | 111300 | 1220845029 | 4540 | 4545 | 4545 | 4540 | 592 |
| 586 | 20250423 | 111200 | 1218156029 | 4545 | 4540 | 4545 | 4540 | 1562 |
| 587 | 20250423 | 111100 | 1211062709 | 4540 | 4540 | 4545 | 4540 | 2511 |
| 588 | 20250423 | 111000 | 1199657674 | 4540 | 4545 | 4545 | 4535 | 3318 |
| 589 | 20250423 | 110900 | 1184591799 | 4545 | 4540 | 4545 | 4535 | 6032 |
| 590 | 20250423 | 110800 | 1157205359 | 4540 | 4540 | 4540 | 4535 | 3065 |
| 591 | 20250423 | 110700 | 1143294734 | 4540 | 4515 | 4540 | 4510 | 10938 |
| 592 | 20250423 | 110600 | 1093763144 | 4515 | 4505 | 4515 | 4505 | 203 |
| 593 | 20250423 | 110500 | 1092847354 | 4505 | 4505 | 4505 | 4505 | 1 |
| 594 | 20250423 | 110400 | 1092842849 | 4515 | 4515 | 4515 | 4515 | 0 |
| 595 | 20250423 | 110300 | 1092842849 | 4515 | 4515 | 4515 | 4515 | 0 |
| 596 | 20250423 | 110200 | 1092842849 | 4515 | 4515 | 4515 | 4515 | 131 |
| 597 | 20250423 | 110100 | 1092251384 | 4515 | 4515 | 4520 | 4515 | 515 |
| 598 | 20250423 | 110000 | 1089924839 | 4515 | 4507 | 4515 | 4507 | 352 |
| 599 | 20250423 | 105900 | 1088336431 | 4510 | 4507 | 4515 | 4507 | 1004 |
| 600 | 20250423 | 105800 | 1083806299 | 4510 | 4510 | 4510 | 4510 | 1 |
| 601 | 20250423 | 105700 | 1083801789 | 4510 | 4500 | 4510 | 4500 | 488 |
| 602 | 20250423 | 105600 | 1081603239 | 4500 | 4500 | 4500 | 4500 | 1 |
| 603 | 20250423 | 105500 | 1081598739 | 4495 | 4495 | 4495 | 4495 | 30 |
| 604 | 20250423 | 105400 | 1081463889 | 4495 | 4500 | 4500 | 4495 | 4 |
| 605 | 20250423 | 105300 | 1081445904 | 4495 | 4500 | 4515 | 4495 | 1314 |
| 606 | 20250423 | 105200 | 1075532714 | 4515 | 4500 | 4515 | 4500 | 224 |
| 607 | 20250423 | 105100 | 1074521714 | 4515 | 4505 | 4515 | 4505 | 169 |
| 608 | 20250423 | 105000 | 1073759869 | 4505 | 4515 | 4515 | 4505 | 304 |
| 609 | 20250423 | 104900 | 1072387349 | 4515 | 4510 | 4515 | 4510 | 151 |
| 610 | 20250423 | 104800 | 1071705734 | 4515 | 4505 | 4515 | 4505 | 4550 |
| 611 | 20250423 | 104700 | 1051193729 | 4510 | 4510 | 4510 | 4510 | 0 |
| 612 | 20250423 | 104600 | 1051193729 | 4510 | 4500 | 4510 | 4500 | 2035 |
| 613 | 20250423 | 104500 | 1042033644 | 4495 | 4490 | 4495 | 4490 | 20 |
| 614 | 20250423 | 104400 | 1041943769 | 4490 | 4490 | 4490 | 4490 | 111 |
| 615 | 20250423 | 104300 | 1041445379 | 4490 | 4490 | 4490 | 4490 | 8 |
| 616 | 20250423 | 104200 | 1041409459 | 4490 | 4490 | 4490 | 4490 | 100 |
| 617 | 20250423 | 104100 | 1040960459 | 4490 | 4490 | 4490 | 4490 | 827 |
| 618 | 20250423 | 104000 | 1037247229 | 4490 | 4490 | 4490 | 4490 | 2 |
| 619 | 20250423 | 103900 | 1037238249 | 4490 | 4490 | 4490 | 4490 | 676 |
| 620 | 20250423 | 103800 | 1034203009 | 4500 | 4500 | 4500 | 4500 | 56 |
| 621 | 20250423 | 103700 | 1033951009 | 4500 | 4500 | 4500 | 4485 | 2255 |
| 622 | 20250423 | 103600 | 1023826769 | 4500 | 4500 | 4500 | 4500 | 0 |
| 623 | 20250423 | 103500 | 1023826769 | 4500 | 4500 | 4500 | 4500 | 140 |
| 624 | 20250423 | 103400 | 1023196769 | 4505 | 4505 | 4505 | 4505 | 1 |
| 625 | 20250423 | 103300 | 1023192264 | 4495 | 4505 | 4505 | 4495 | 3151 |
| 626 | 20250423 | 103200 | 1009018789 | 4500 | 4515 | 4515 | 4500 | 835 |
| 627 | 20250423 | 103100 | 1005257039 | 4505 | 4505 | 4505 | 4505 | 109 |
| 628 | 20250423 | 103000 | 1004765994 | 4505 | 4505 | 4505 | 4505 | 122 |
| 629 | 20250423 | 102900 | 1004216384 | 4505 | 4505 | 4505 | 4505 | 40 |
| 630 | 20250423 | 102800 | 1004036184 | 4505 | 4505 | 4515 | 4505 | 1232 |
| 631 | 20250423 | 102700 | 998485974 | 4520 | 4520 | 4520 | 4520 | 1609 |
| 632 | 20250423 | 102600 | 991213294 | 4520 | 4520 | 4520 | 4520 | 47 |
| 633 | 20250423 | 102500 | 991000854 | 4520 | 4515 | 4520 | 4505 | 306 |
| 634 | 20250423 | 102400 | 989619589 | 4515 | 4515 | 4515 | 4515 | 382 |
| 635 | 20250423 | 102300 | 987894859 | 4515 | 4515 | 4515 | 4515 | 2 |
| 636 | 20250423 | 102200 | 987885829 | 4505 | 4510 | 4510 | 4505 | 300 |
| 637 | 20250423 | 102100 | 986533829 | 4505 | 4505 | 4505 | 4505 | 224 |
| 638 | 20250423 | 102000 | 985524709 | 4510 | 4510 | 4510 | 4505 | 2411 |
| 639 | 20250423 | 101900 | 974654684 | 4510 | 4510 | 4510 | 4510 | 0 |
| 640 | 20250423 | 101800 | 974654684 | 4510 | 4510 | 4515 | 4510 | 1945 |
| 641 | 20250423 | 101700 | 965877484 | 4515 | 4515 | 4515 | 4515 | 2 |
| 642 | 20250423 | 101600 | 965868454 | 4515 | 4515 | 4520 | 4515 | 1852 |
| 643 | 20250423 | 101500 | 957505914 | 4525 | 4525 | 4525 | 4525 | 6 |
| 644 | 20250423 | 101400 | 957478764 | 4515 | 4515 | 4525 | 4515 | 2557 |
| 645 | 20250423 | 101300 | 945921174 | 4515 | 4525 | 4525 | 4515 | 1197 |
| 646 | 20250423 | 101200 | 940514754 | 4525 | 4515 | 4525 | 4515 | 1813 |
| 647 | 20250423 | 101100 | 932318749 | 4515 | 4520 | 4520 | 4515 | 557 |
| 648 | 20250423 | 101000 | 929803859 | 4520 | 4515 | 4520 | 4515 | 1016 |
| 649 | 20250423 | 100900 | 925216564 | 4515 | 4515 | 4520 | 4510 | 1180 |
| 650 | 20250423 | 100800 | 919887714 | 4515 | 4520 | 4525 | 4510 | 8026 |
| 651 | 20250423 | 100700 | 883605054 | 4520 | 4520 | 4520 | 4515 | 571 |
| 652 | 20250423 | 100600 | 881024144 | 4520 | 4520 | 4520 | 4510 | 895 |
| 653 | 20250423 | 100500 | 876984074 | 4520 | 4520 | 4520 | 4505 | 521 |
| 654 | 20250423 | 100400 | 874629304 | 4520 | 4510 | 4520 | 4510 | 2282 |
| 655 | 20250423 | 100300 | 864332389 | 4505 | 4500 | 4505 | 4500 | 1093 |
| 656 | 20250423 | 100200 | 859412789 | 4500 | 4495 | 4500 | 4490 | 22 |
| 657 | 20250423 | 100100 | 859313964 | 4490 | 4490 | 4490 | 4490 | 1220 |
| 658 | 20250423 | 100000 | 853836164 | 4490 | 4490 | 4490 | 4490 | 46 |
| 659 | 20250423 | 095900 | 853629624 | 4490 | 4490 | 4500 | 4490 | 932 |
| 660 | 20250423 | 095800 | 849440614 | 4490 | 4500 | 4500 | 4490 | 1525 |
| 661 | 20250423 | 095700 | 842591604 | 4500 | 4505 | 4505 | 4500 | 215 |
| 662 | 20250423 | 095600 | 841624089 | 4505 | 4510 | 4510 | 4505 | 766 |
| 663 | 20250423 | 095500 | 838173204 | 4510 | 4505 | 4510 | 4505 | 64 |
| 664 | 20250423 | 095400 | 837884874 | 4510 | 4510 | 4510 | 4510 | 133 |
| 665 | 20250423 | 095300 | 837285044 | 4505 | 4505 | 4510 | 4505 | 472 |
| 666 | 20250423 | 095200 | 835158624 | 4510 | 4510 | 4515 | 4505 | 1067 |
| 667 | 20250423 | 095100 | 830346584 | 4510 | 4515 | 4515 | 4505 | 1330 |
| 668 | 20250423 | 095000 | 824347399 | 4515 | 4515 | 4515 | 4510 | 374 |
| 669 | 20250423 | 094900 | 822658794 | 4515 | 4495 | 4515 | 4495 | 7062 |
| 670 | 20250423 | 094800 | 790845889 | 4500 | 4500 | 4505 | 4495 | 13270 |
| 671 | 20250423 | 094700 | 731133199 | 4505 | 4500 | 4505 | 4500 | 2228 |
| 672 | 20250423 | 094600 | 721107179 | 4505 | 4505 | 4505 | 4505 | 440 |
| 673 | 20250423 | 094500 | 719124979 | 4505 | 4505 | 4505 | 4500 | 791 |
| 674 | 20250423 | 094400 | 715562749 | 4505 | 4505 | 4510 | 4500 | 1727 |
| 675 | 20250423 | 094300 | 707787839 | 4505 | 4510 | 4510 | 4505 | 538 |
| 676 | 20250423 | 094200 | 705363364 | 4505 | 4515 | 4515 | 4505 | 1473 |
| 677 | 20250423 | 094100 | 698724844 | 4515 | 4505 | 4515 | 4500 | 3515 |
| 678 | 20250423 | 094000 | 682894084 | 4505 | 4525 | 4525 | 4505 | 13640 |
| 679 | 20250423 | 093900 | 621264259 | 4525 | 4520 | 4530 | 4520 | 4679 |
| 680 | 20250423 | 093800 | 600092279 | 4520 | 4525 | 4530 | 4520 | 4759 |
| 681 | 20250423 | 093700 | 578556919 | 4525 | 4510 | 4525 | 4510 | 6217 |
| 682 | 20250423 | 093600 | 550468044 | 4510 | 4500 | 4510 | 4495 | 6637 |
| 683 | 20250423 | 093500 | 520591109 | 4505 | 4505 | 4505 | 4490 | 2861 |
| 684 | 20250423 | 093400 | 507726839 | 4510 | 4475 | 4510 | 4475 | 22322 |
| 685 | 20250423 | 093300 | 407586414 | 4480 | 4475 | 4480 | 4475 | 6804 |
| 686 | 20250423 | 093200 | 377114744 | 4475 | 4475 | 4475 | 4470 | 597 |
| 687 | 20250423 | 093100 | 374445894 | 4475 | 4465 | 4475 | 4465 | 3667 |
| 688 | 20250423 | 093000 | 358069999 | 4465 | 4460 | 4465 | 4460 | 229 |
| 689 | 20250423 | 092900 | 357048349 | 4460 | 4460 | 4460 | 4460 | 23 |
| 690 | 20250423 | 092800 | 356945769 | 4465 | 4445 | 4465 | 4445 | 448 |
| 691 | 20250423 | 092700 | 354951449 | 4465 | 4450 | 4465 | 4445 | 337 |
| 692 | 20250423 | 092600 | 353451799 | 4450 | 4465 | 4465 | 4450 | 66 |
| 693 | 20250423 | 092500 | 353158084 | 4450 | 4465 | 4465 | 4450 | 31 |
| 694 | 20250423 | 092400 | 353019744 | 4465 | 4455 | 4465 | 4450 | 2886 |
| 695 | 20250423 | 092300 | 340158759 | 4460 | 4460 | 4460 | 4460 | 1094 |
| 696 | 20250423 | 092200 | 335279519 | 4460 | 4465 | 4465 | 4460 | 1663 |
| 697 | 20250423 | 092100 | 327855324 | 4465 | 4465 | 4465 | 4465 | 14 |
| 698 | 20250423 | 092000 | 327792814 | 4460 | 4460 | 4460 | 4460 | 395 |
| 699 | 20250423 | 091900 | 326031114 | 4450 | 4465 | 4465 | 4450 | 1837 |
| 700 | 20250423 | 091800 | 317844414 | 4465 | 4465 | 4470 | 4450 | 1545 |
| 701 | 20250423 | 091700 | 310947499 | 4465 | 4440 | 4465 | 4435 | 5276 |
| 702 | 20250423 | 091600 | 287481974 | 4445 | 4455 | 4455 | 4445 | 1159 |
| 703 | 20250423 | 091500 | 282330209 | 4455 | 4450 | 4455 | 4450 | 145 |
| 704 | 20250423 | 091400 | 281684459 | 4450 | 4445 | 4450 | 4445 | 20 |
| 705 | 20250423 | 091300 | 281595469 | 4435 | 4440 | 4455 | 4435 | 2913 |
| 706 | 20250423 | 091200 | 268663324 | 4445 | 4435 | 4445 | 4435 | 985 |
| 707 | 20250423 | 091100 | 264291949 | 4435 | 4430 | 4435 | 4430 | 1757 |
| 708 | 20250423 | 091000 | 256501734 | 4430 | 4420 | 4430 | 4420 | 27 |
| 709 | 20250423 | 090900 | 256382369 | 4430 | 4430 | 4430 | 4430 | 127 |
| 710 | 20250423 | 090800 | 255819759 | 4430 | 4430 | 4430 | 4430 | 30 |
| 711 | 20250423 | 090700 | 255686859 | 4415 | 4435 | 4440 | 4415 | 5791 |
| 712 | 20250423 | 090600 | 230042484 | 4435 | 4435 | 4435 | 4435 | 244 |
| 713 | 20250423 | 090500 | 228960344 | 4430 | 4425 | 4430 | 4425 | 543 |
| 714 | 20250423 | 090400 | 226554940 | 4430 | 4435 | 4450 | 4430 | 6766 |
| 715 | 20250423 | 090300 | 196550880 | 4430 | 4425 | 4440 | 4425 | 873 |
| 716 | 20250423 | 090200 | 192684125 | 4425 | 4420 | 4430 | 4410 | 2553 |
| 717 | 20250423 | 090100 | 181390855 | 4420 | 4460 | 4460 | 4400 | 30235 |
| 718 | 20250423 | 090000 | 47300025 | 4455 | 4455 | 4480 | 4455 | 10211 |