KissMeData/334890/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	70	2	1.57	430861405	95249	35.66	4480	4545	4455	5810	3130	4470	4523.53	1.42	0	-7077	4566	4517	4431	4382	4296	4475	4340	514	1340	1000	3210	5	1	51443469	2336	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-7.74	4050	20231013	12.10	4775	-4.92	20240307	4345	4.49	20240328	5040	-9.92	20230605	4050	12.10	20231013	0.01	N	334890	1000	514 억		732148	N	N	0	N	00	N
3	20240329	151138	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	65	2	1.45	428298070	94684	35.45	4480	4545	4455	5810	3130	4470	4523.45	1.42	0	-7040	4566	4517	4431	4382	4296	4475	4340	514	1340	1000	3210	5	1	51443469	2333	0.00	0.00	08	0.18	0.00	0.00	4921	20230605	-7.84	4050	20231013	11.98	4775	-5.03	20240307	4345	4.37	20240328	5040	-10.02	20230605	4050	11.98	20231013	0.01	N	334890	1000	514 억		732148	N	N	0	N	00	N
4	20240329	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	70	2	1.57	283685695	62768	23.50	4480	4540	4455	5810	3130	4470	4519.59	1.42	0	-3975	4566	4517	4431	4382	4296	4475	4340	514	1340	1000	3210	5	1	51443469	2336	0.00	0.00	08	0.12	0.00	0.00	4921	20230605	-7.74	4050	20231013	12.10	4775	-4.92	20240307	4345	4.49	20240328	5040	-9.92	20230605	4050	12.10	20231013	0.01	N	334890	1000	514 억		732148	N	N	0	N	00	N
5	20240329	131114	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	50	2	1.12	252067710	55795	20.89	4480	4540	4455	5810	3130	4470	4517.75	1.42	0	-3902	4566	4517	4431	4382	4296	4475	4340	514	1340	1000	3210	5	1	51443469	2325	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-8.15	4050	20231013	11.60	4775	-5.34	20240307	4345	4.03	20240328	5040	-10.32	20230605	4050	11.60	20231013	0.01	N	334890	1000	514 억		732148	N	N	0	N	00	N
6	20240329	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	65	2	1.45	174084200	38563	14.44	4480	4540	4455	5810	3130	4470	4514.28	1.42	0	-3817	4566	4517	4431	4382	4296	4475	4340	514	1340	1000	3210	5	1	51443469	2333	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-7.84	4050	20231013	11.98	4775	-5.03	20240307	4345	4.37	20240328	5040	-10.02	20230605	4050	11.98	20231013	0.01	N	334890	1000	514 억		732148	N	N	0	N	00	N
7	20240329	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	65	2	1.45	151836035	33655	12.60	4480	4540	4455	5810	3130	4470	4511.54	1.42	0	-3581	4566	4517	4431	4382	4296	4475	4340	514	1340	1000	3210	5	1	51443469	2333	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-7.84	4050	20231013	11.98	4775	-5.03	20240307	4345	4.37	20240328	5040	-10.02	20230605	4050	11.98	20231013	0.01	N	334890	1000	514 억		732148	N	N	0	N	00	N
8	20240329	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	60	2	1.34	92527000	20546	7.69	4480	4540	4455	5810	3130	4470	4503.41	1.42	0	-2016	4566	4517	4431	4382	4296	4475	4340	514	1340	1000	3210	5	1	51443469	2330	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-7.95	4050	20231013	11.85	4775	-5.13	20240307	4345	4.26	20240328	5040	-10.12	20230605	4050	11.85	20231013	0.01	N	334890	1000	514 억		732148	N	N	0	N	00	N
9	20240329	091114	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	15	2	0.34	6507010	1453	0.54	4480	4490	4455	5810	3130	4470	4478.33	1.42	0	-763	4566	4517	4431	4382	4296	4475	4340	514	1340	1000	3210	5	1	51443469	2307	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-8.86	4050	20231013	10.74	4775	-6.07	20240307	4345	3.22	20240328	5040	-11.01	20230605	4050	10.74	20231013	0.01	N	334890	1000	514 억		732148	N	N	0	N	00	N
10	20240328	161121	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-25	5	-0.56	1178197300	267072	125.54	4480	4480	4345	5840	3150	4495	4411.51	1.41	0	19610	4655	4575	4535	4455	4415	4555	4435	514	1345	1000	3230	5	1	51443469	2300	0.00	0.00	08	0.52	0.00	0.00	4921	20230605	-9.16	4050	20231013	10.37	4775	-6.39	20240307	4345	2.88	20240328	5040	-11.31	20230605	4050	10.37	20231013	0.00	N	334890	1000	514 억		726535	N	N	0	N	00	N
11	20240328	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-25	5	-0.56	1139592385	258424	121.47	4480	4480	4345	5840	3150	4495	4409.78	1.41	0	24325	4655	4575	4535	4455	4415	4555	4435	514	1345	1000	3230	5	1	51443469	2300	0.00	0.00	08	0.50	0.00	0.00	4921	20230605	-9.16	4050	20231013	10.37	4775	-6.39	20240307	4345	2.88	20240328	5040	-11.31	20230605	4050	10.37	20231013	0.00	N	334890	1000	514 억		726535	N	N	0	N	00	N
12	20240328	141108	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-35	5	-0.78	963802180	218981	102.93	4480	4480	4345	5840	3150	4495	4401.31	1.41	0	21077	4655	4575	4535	4455	4415	4555	4435	514	1345	1000	3230	5	1	51443469	2294	0.00	0.00	08	0.43	0.00	0.00	4921	20230605	-9.37	4050	20231013	10.12	4775	-6.60	20240307	4345	2.65	20240328	5040	-11.51	20230605	4050	10.12	20231013	0.00	N	334890	1000	514 억		726535	N	N	0	N	00	N
13	20240328	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	-30	5	-0.67	924741005	210218	98.81	4480	4480	4345	5840	3150	4495	4398.96	1.41	0	17915	4655	4575	4535	4455	4415	4555	4435	514	1345	1000	3230	5	1	51443469	2297	0.00	0.00	08	0.41	0.00	0.00	4921	20230605	-9.27	4050	20231013	10.25	4775	-6.49	20240307	4345	2.76	20240328	5040	-11.41	20230605	4050	10.25	20231013	0.00	N	334890	1000	514 억		726535	N	N	0	N	00	N
14	20240328	121112	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-40	5	-0.89	843111425	191925	90.21	4480	4480	4345	5840	3150	4495	4392.92	1.41	0	15348	4655	4575	4535	4455	4415	4555	4435	514	1345	1000	3230	5	1	51443469	2292	0.00	0.00	08	0.37	0.00	0.00	4921	20230605	-9.47	4050	20231013	10.00	4775	-6.70	20240307	4345	2.53	20240328	5040	-11.61	20230605	4050	10.00	20231013	0.00	N	334890	1000	514 억		726535	N	N	0	N	00	N
15	20240328	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-75	5	-1.67	771066290	175696	82.58	4480	4480	4345	5840	3150	4495	4388.64	1.41	0	6675	4655	4575	4535	4455	4415	4555	4435	514	1345	1000	3230	5	1	51443469	2274	0.00	0.00	08	0.34	0.00	0.00	4921	20230605	-10.18	4050	20231013	9.14	4775	-7.43	20240307	4345	1.73	20240328	5040	-12.30	20230605	4050	9.14	20231013	0.00	N	334890	1000	514 억		726535	N	N	0	N	00	N
16	20240328	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	4395	-100	5	-2.22	666534875	152100	71.49	4480	4480	4345	5840	3150	4495	4382.21	1.41	0	5338	4655	4575	4535	4455	4415	4555	4435	514	1345	1000	3230	5	1	51443469	2261	0.00	0.00	08	0.30	0.00	0.00	4921	20230605	-10.69	4050	20231013	8.52	4775	-7.96	20240307	4345	1.15	20240328	5040	-12.80	20230605	4050	8.52	20231013	0.00	N	334890	1000	514 억		726535	N	N	0	N	00	N
17	20240328	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	-115	5	-2.56	133044990	30089	14.14	4480	4480	4355	5840	3150	4495	4421.72	1.41	0	-255	4655	4575	4535	4455	4415	4555	4435	514	1345	1000	3230	5	1	51443469	2253	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-10.99	4050	20231013	8.15	4775	-8.27	20240307	4355	0.57	20240328	5040	-13.10	20230605	4050	8.15	20231013	0.00	N	334890	1000	514 억		726535	N	N	0	N	00	N
18	20240327	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-120	5	-2.60	963819265	212490	240.35	4615	4615	4495	5990	3235	4615	4535.86	1.42	0	1044	4725	4670	4625	4570	4525	4647	4547	514	1375	1000	3320	5	1	51443469	2312	0.00	0.00	08	0.41	0.00	0.00	4921	20230605	-8.66	4050	20231013	10.99	4775	-5.86	20240307	4455	0.90	20240117	5040	-10.81	20230605	4050	10.99	20231013	0.01	N	334890	1000	514 억		728473	N	N	0	N	00	N
19	20240327	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-115	5	-2.49	929066920	204764	231.61	4615	4615	4500	5990	3235	4615	4537.26	1.42	0	1007	4725	4670	4625	4570	4525	4647	4547	514	1375	1000	3320	5	1	51443469	2315	0.00	0.00	08	0.40	0.00	0.00	4921	20230605	-8.56	4050	20231013	11.11	4775	-5.76	20240307	4455	1.01	20240117	5040	-10.71	20230605	4050	11.11	20231013	0.01	N	334890	1000	514 억		728473	N	N	0	N	00	N
20	20240327	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-85	5	-1.84	641794760	141089	159.59	4615	4615	4530	5990	3235	4615	4548.86	1.42	0	124	4725	4670	4625	4570	4525	4647	4547	514	1375	1000	3320	5	1	51443469	2330	0.00	0.00	08	0.27	0.00	0.00	4921	20230605	-7.95	4050	20231013	11.85	4775	-5.13	20240307	4455	1.68	20240117	5040	-10.12	20230605	4050	11.85	20231013	0.01	N	334890	1000	514 억		728473	N	N	0	N	00	N
21	20240327	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-65	5	-1.41	435686310	95668	108.21	4615	4615	4540	5990	3235	4615	4554.15	1.42	0	259	4725	4670	4625	4570	4525	4647	4547	514	1375	1000	3320	5	1	51443469	2341	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-7.54	4050	20231013	12.35	4775	-4.71	20240307	4455	2.13	20240117	5040	-9.72	20230605	4050	12.35	20231013	0.01	N	334890	1000	514 억		728473	N	N	0	N	00	N
22	20240327	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-70	5	-1.52	391159375	85874	97.13	4615	4615	4545	5990	3235	4615	4555.04	1.42	0	728	4725	4670	4625	4570	4525	4647	4547	514	1375	1000	3320	5	1	51443469	2338	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-7.64	4050	20231013	12.22	4775	-4.82	20240307	4455	2.02	20240117	5040	-9.82	20230605	4050	12.22	20231013	0.01	N	334890	1000	514 억		728473	N	N	0	N	00	N
23	20240327	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	-60	5	-1.30	242682085	53246	60.23	4615	4615	4550	5990	3235	4615	4557.75	1.42	0	949	4725	4670	4625	4570	4525	4647	4547	514	1375	1000	3320	5	1	51443469	2343	0.00	0.00	08	0.10	0.00	0.00	4921	20230605	-7.44	4050	20231013	12.47	4775	-4.61	20240307	4455	2.24	20240117	5040	-9.62	20230605	4050	12.47	20231013	0.01	N	334890	1000	514 억		728473	N	N	0	N	00	N
24	20240327	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-50	5	-1.08	187722605	41190	46.59	4615	4615	4550	5990	3235	4615	4557.48	1.42	0	949	4725	4670	4625	4570	4525	4647	4547	514	1375	1000	3320	5	1	51443469	2348	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-7.23	4050	20231013	12.72	4775	-4.40	20240307	4455	2.47	20240117	5040	-9.42	20230605	4050	12.72	20231013	0.01	N	334890	1000	514 억		728473	N	N	0	N	00	N
25	20240327	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-30	5	-0.65	85551375	18770	21.23	4615	4615	4550	5990	3235	4615	4557.88	1.42	0	922	4725	4670	4625	4570	4525	4647	4547	514	1375	1000	3320	5	1	51443469	2359	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-6.83	4050	20231013	13.21	4775	-3.98	20240307	4455	2.92	20240117	5040	-9.03	20230605	4050	13.21	20231013	0.01	N	334890	1000	514 억		728473	N	N	0	N	00	N
26	20240326	161019	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-30	5	-0.65	406983735	88307	98.56	4680	4680	4580	6030	3255	4645	4608.74	1.47	0	-10014	4681	4662	4646	4627	4611	4655	4620	514	1385	1000	3340	5	1	51443469	2374	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-6.22	4050	20231013	13.95	4775	-3.35	20240307	4455	3.59	20240117	5040	-8.43	20230605	4050	13.95	20231013	0.01	N	334890	1000	514 억		757448	N	N	1	N	00	N
27	20240326	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-45	5	-0.97	398712180	86509	96.56	4680	4680	4580	6030	3255	4645	4608.91	1.47	0	-10013	4681	4662	4646	4627	4611	4655	4620	514	1385	1000	3340	5	1	51443469	2366	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-6.52	4050	20231013	13.58	4775	-3.66	20240307	4455	3.25	20240117	5040	-8.73	20230605	4050	13.58	20231013	0.01	N	334890	1000	514 억		757448	N	N	1	N	00	N
28	20240326	141109	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-55	5	-1.18	328076090	71113	79.37	4680	4680	4580	6030	3255	4645	4613.45	1.47	0	-6975	4681	4662	4646	4627	4611	4655	4620	514	1385	1000	3340	5	1	51443469	2361	0.00	0.00	08	0.14	0.00	0.00	4921	20230605	-6.73	4050	20231013	13.33	4775	-3.87	20240307	4455	3.03	20240117	5040	-8.93	20230605	4050	13.33	20231013	0.01	N	334890	1000	514 억		757448	N	N	1	N	00	N
29	20240326	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-55	5	-1.18	304632280	66010	73.68	4680	4680	4580	6030	3255	4645	4614.94	1.47	0	-5715	4681	4662	4646	4627	4611	4655	4620	514	1385	1000	3340	5	1	51443469	2361	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-6.73	4050	20231013	13.33	4775	-3.87	20240307	4455	3.03	20240117	5040	-8.93	20230605	4050	13.33	20231013	0.01	N	334890	1000	514 억		757448	N	N	1	N	00	N
30	20240326	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	-50	5	-1.08	258477530	55949	62.45	4680	4680	4595	6030	3255	4645	4619.88	1.47	0	-3801	4681	4662	4646	4627	4611	4655	4620	514	1385	1000	3340	5	1	51443469	2364	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-6.62	4050	20231013	13.46	4775	-3.77	20240307	4455	3.14	20240117	5040	-8.83	20230605	4050	13.46	20231013	0.01	N	334890	1000	514 억		757448	N	N	1	N	00	N
31	20240326	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-25	5	-0.54	192922750	41706	46.55	4680	4680	4605	6030	3255	4645	4625.78	1.47	0	-936	4681	4662	4646	4627	4611	4655	4620	514	1385	1000	3340	5	1	51443469	2377	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-6.12	4050	20231013	14.07	4775	-3.25	20240307	4455	3.70	20240117	5040	-8.33	20230605	4050	14.07	20231013	0.01	N	334890	1000	514 억		757448	N	N	1	N	00	N
32	20240326	101110	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-25	5	-0.54	153206430	33106	36.95	4680	4680	4605	6030	3255	4645	4627.75	1.47	0	450	4681	4662	4646	4627	4611	4655	4620	514	1385	1000	3340	5	1	51443469	2377	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-6.12	4050	20231013	14.07	4775	-3.25	20240307	4455	3.70	20240117	5040	-8.33	20230605	4050	14.07	20231013	0.01	N	334890	1000	514 억		757448	N	N	1	N	00	N
33	20240326	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	5	2	0.11	14859980	3191	3.56	4680	4680	4645	6030	3255	4645	4656.84	1.47	0	-438	4681	4662	4646	4627	4611	4655	4620	514	1385	1000	3340	5	1	51443469	2392	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4775	-2.62	20240307	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.01	N	334890	1000	514 억		757448	N	N	1	N	00	N
34	20240325	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-10	5	-0.21	416209410	89594	147.97	4655	4665	4630	6050	3260	4655	4645.51	1.40	0	12471	4701	4677	4636	4612	4571	4690	4625	514	1395	1000	3350	5	1	51443469	2390	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.01	N	334890	1000	514 억		721977	N	N	1	N	00	N
35	20240325	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-10	5	-0.21	408339800	87899	145.17	4655	4665	4630	6050	3260	4655	4645.56	1.40	0	12300	4701	4677	4636	4612	4571	4690	4625	514	1395	1000	3350	5	1	51443469	2390	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.01	N	334890	1000	514 억		721977	N	N	2	N	00	N
36	20240325	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-10	5	-0.21	269963200	58064	95.89	4655	4665	4635	6050	3260	4655	4649.41	1.40	0	6537	4701	4677	4636	4612	4571	4690	4625	514	1395	1000	3350	5	1	51443469	2390	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.01	N	334890	1000	514 억		721977	N	N	2	N	00	N
37	20240325	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-5	5	-0.11	183950785	39540	65.30	4655	4665	4635	6050	3260	4655	4652.27	1.40	0	3653	4701	4677	4636	4612	4571	4690	4625	514	1395	1000	3350	5	1	51443469	2392	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4775	-2.62	20240307	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.01	N	334890	1000	514 억		721977	N	N	2	N	00	N
38	20240325	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	5	2	0.11	160281950	34450	56.90	4655	4665	4635	6050	3260	4655	4652.60	1.40	0	2309	4701	4677	4636	4612	4571	4690	4625	514	1395	1000	3350	5	1	51443469	2397	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-5.30	4050	20231013	15.06	4775	-2.41	20240307	4455	4.60	20240117	5040	-7.54	20230605	4050	15.06	20231013	0.01	N	334890	1000	514 억		721977	N	N	2	N	00	N
39	20240325	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	0	3	0.00	107407580	23086	38.13	4655	4665	4635	6050	3260	4655	4652.50	1.40	0	-1431	4701	4677	4636	4612	4571	4690	4625	514	1395	1000	3350	5	1	51443469	2395	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-5.41	4050	20231013	14.94	4775	-2.51	20240307	4455	4.49	20240117	5040	-7.64	20230605	4050	14.94	20231013	0.01	N	334890	1000	514 억		721977	N	N	2	N	00	N
40	20240325	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	5	2	0.11	40462275	8709	14.38	4655	4665	4635	6050	3260	4655	4646.03	1.40	0	-1431	4701	4677	4636	4612	4571	4690	4625	514	1395	1000	3350	5	1	51443469	2397	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-5.30	4050	20231013	15.06	4775	-2.41	20240307	4455	4.60	20240117	5040	-7.54	20230605	4050	15.06	20231013	0.01	N	334890	1000	514 억		721977	N	N	2	N	00	N
41	20240325	091155	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-15	5	-0.32	11642425	2509	4.14	4655	4655	4635	6050	3260	4655	4640.27	1.40	0	-1475	4701	4677	4636	4612	4571	4690	4625	514	1395	1000	3350	5	1	51443469	2387	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.01	N	334890	1000	514 억		721977	N	N	2	N	00	N
42	20240322	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	25	2	0.54	279520585	60550	45.73	4635	4660	4595	6010	3245	4630	4615.71	1.41	0	2196	4670	4650	4635	4615	4600	4642	4607	514	1380	1000	3330	5	1	51443469	2395	0.00	0.00	08	0.12	0.00	0.00	4921	20230605	-5.41	4050	20231013	14.94	4775	-2.51	20240307	4455	4.49	20240117	5040	-7.64	20230605	4050	14.94	20231013	0.01	N	334890	1000	514 억		723632	N	N	2	N	00	N
43	20240322	151156	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	20	2	0.43	255985700	55493	41.91	4635	4650	4595	6010	3245	4630	4612.94	1.41	0	2959	4670	4650	4635	4615	4600	4642	4607	514	1380	1000	3330	5	1	51443469	2392	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4775	-2.62	20240307	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.01	N	334890	1000	514 억		723632	N	N	3	N	00	N
44	20240322	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-10	5	-0.22	222869525	48329	36.50	4635	4635	4595	6010	3245	4630	4611.51	1.41	0	1449	4670	4650	4635	4615	4600	4642	4607	514	1380	1000	3330	5	1	51443469	2377	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-6.12	4050	20231013	14.07	4775	-3.25	20240307	4455	3.70	20240117	5040	-8.33	20230605	4050	14.07	20231013	0.01	N	334890	1000	514 억		723632	N	N	3	N	00	N
45	20240322	131148	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-20	5	-0.43	190329260	41271	31.17	4635	4635	4595	6010	3245	4630	4611.69	1.41	0	986	4670	4650	4635	4615	4600	4642	4607	514	1380	1000	3330	5	1	51443469	2372	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-6.32	4050	20231013	13.83	4775	-3.46	20240307	4455	3.48	20240117	5040	-8.53	20230605	4050	13.83	20231013	0.01	N	334890	1000	514 억		723632	N	N	3	N	00	N
46	20240322	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-10	5	-0.22	147946580	32083	24.23	4635	4635	4595	6010	3245	4630	4611.37	1.41	0	-1146	4670	4650	4635	4615	4600	4642	4607	514	1380	1000	3330	5	1	51443469	2377	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-6.12	4050	20231013	14.07	4775	-3.25	20240307	4455	3.70	20240117	5040	-8.33	20230605	4050	14.07	20231013	0.01	N	334890	1000	514 억		723632	N	N	3	N	00	N
47	20240322	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-30	5	-0.65	118529550	25700	19.41	4635	4635	4595	6010	3245	4630	4612.04	1.41	0	-660	4670	4650	4635	4615	4600	4642	4607	514	1380	1000	3330	5	1	51443469	2366	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-6.52	4050	20231013	13.58	4775	-3.66	20240307	4455	3.25	20240117	5040	-8.73	20230605	4050	13.58	20231013	0.01	N	334890	1000	514 억		723632	N	N	3	N	00	N
48	20240322	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-5	5	-0.11	39547700	8546	6.45	4635	4635	4620	6010	3245	4630	4627.63	1.41	0	794	4670	4650	4635	4615	4600	4642	4607	514	1380	1000	3330	5	1	51443469	2379	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-6.02	4050	20231013	14.20	4775	-3.14	20240307	4455	3.82	20240117	5040	-8.23	20230605	4050	14.20	20231013	0.01	N	334890	1000	514 억		723632	N	N	3	N	00	N
49	20240322	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	0	3	0.00	1401810	303	0.23	4635	4635	4620	6010	3245	4630	4626.44	1.41	0	87	4670	4650	4635	4615	4600	4642	4607	514	1380	1000	3330	5	1	51443469	2382	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-5.91	4050	20231013	14.32	4775	-3.04	20240307	4455	3.93	20240117	5040	-8.13	20230605	4050	14.32	20231013	0.01	N	334890	1000	514 억		723632	N	N	3	N	00	N
50	20240321	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-15	5	-0.32	613237910	132412	467.61	4655	4655	4620	6030	3255	4645	4631.29	1.41	0	333	4691	4667	4646	4622	4601	4657	4612	514	1385	1000	3340	5	1	51443469	2382	0.00	0.00	08	0.26	0.00	0.00	4921	20230605	-5.91	4050	20231013	14.32	4775	-3.04	20240307	4455	3.93	20240117	5040	-8.13	20230605	4050	14.32	20231013	0.01	N	334890	1000	514 억		723564	N	N	3	N	00	N
51	20240321	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-5	5	-0.11	588368250	127043	448.65	4655	4655	4620	6030	3255	4645	4631.25	1.41	0	509	4691	4667	4646	4622	4601	4657	4612	514	1385	1000	3340	5	1	51443469	2387	0.00	0.00	08	0.25	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.01	N	334890	1000	514 억		723564	N	N	0	N	00	N
52	20240321	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-5	5	-0.11	332605380	71724	253.29	4655	4655	4625	6030	3255	4645	4637.30	1.41	0	-1555	4691	4667	4646	4622	4601	4657	4612	514	1385	1000	3340	5	1	51443469	2387	0.00	0.00	08	0.14	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.01	N	334890	1000	514 억		723564	N	N	0	N	00	N
53	20240321	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-5	5	-0.11	289169035	62351	220.19	4655	4655	4625	6030	3255	4645	4637.76	1.41	0	-1956	4691	4667	4646	4622	4601	4657	4612	514	1385	1000	3340	5	1	51443469	2387	0.00	0.00	08	0.12	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.01	N	334890	1000	514 억		723564	N	N	0	N	00	N
54	20240321	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-5	5	-0.11	253908490	54737	193.30	4655	4655	4625	6030	3255	4645	4638.70	1.41	0	-2356	4691	4667	4646	4622	4601	4657	4612	514	1385	1000	3340	5	1	51443469	2387	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.01	N	334890	1000	514 억		723564	N	N	0	N	00	N
55	20240321	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-10	5	-0.22	215762855	46498	164.21	4655	4655	4635	6030	3255	4645	4640.26	1.41	0	-2896	4691	4667	4646	4622	4601	4657	4612	514	1385	1000	3340	5	1	51443469	2384	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-5.81	4050	20231013	14.44	4775	-2.93	20240307	4455	4.04	20240117	5040	-8.04	20230605	4050	14.44	20231013	0.01	N	334890	1000	514 억		723564	N	N	0	N	00	N
56	20240321	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-5	5	-0.11	98719120	21270	75.11	4655	4655	4635	6030	3255	4645	4641.24	1.41	0	-706	4691	4667	4646	4622	4601	4657	4612	514	1385	1000	3340	5	1	51443469	2387	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.01	N	334890	1000	514 억		723564	N	N	0	N	00	N
57	20240321	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	0	3	0.00	2634095	566	2.00	4655	4655	4640	6030	3255	4645	4653.88	1.41	0	0	4691	4667	4646	4622	4601	4657	4612	514	1385	1000	3340	5	1	51443469	2390	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.01	N	334890	1000	514 억		723564	N	N	0	N	00	N
58	20240320	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	0	3	0.00	131447975	28317	37.18	4655	4670	4625	6030	3255	4645	4642.02	1.40	0	6062	4731	4687	4651	4607	4571	4670	4590	514	1385	1000	3340	5	1	51443469	2390	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.02	N	334890	1000	514 억		720353	N	N	7	N	00	N
59	20240320	151136	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	0	3	0.00	128648785	27714	36.39	4655	4670	4625	6030	3255	4645	4642.01	1.40	0	5948	4731	4687	4651	4607	4571	4670	4590	514	1385	1000	3340	5	1	51443469	2390	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.02	N	334890	1000	514 억		720353	N	N	7	N	00	N
60	20240320	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	5	2	0.11	116648205	25132	33.00	4655	4670	4625	6030	3255	4645	4641.42	1.40	0	4675	4731	4687	4651	4607	4571	4670	4590	514	1385	1000	3340	5	1	51443469	2392	0.00	0.00	08	0.05	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4775	-2.62	20240307	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.02	N	334890	1000	514 억		720353	N	N	7	N	00	N
61	20240320	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-15	5	-0.32	79046845	17024	22.35	4655	4670	4630	6030	3255	4645	4643.26	1.40	0	2340	4731	4687	4651	4607	4571	4670	4590	514	1385	1000	3340	5	1	51443469	2382	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-5.91	4050	20231013	14.32	4775	-3.04	20240307	4455	3.93	20240117	5040	-8.13	20230605	4050	14.32	20231013	0.02	N	334890	1000	514 억		720353	N	N	7	N	00	N
62	20240320	121133	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-5	5	-0.11	67209960	14471	19.00	4655	4670	4640	6030	3255	4645	4644.46	1.40	0	2136	4731	4687	4651	4607	4571	4670	4590	514	1385	1000	3340	5	1	51443469	2387	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.02	N	334890	1000	514 억		720353	N	N	7	N	00	N
63	20240320	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	0	3	0.00	51663455	11121	14.60	4655	4670	4640	6030	3255	4645	4645.58	1.40	0	1679	4731	4687	4651	4607	4571	4670	4590	514	1385	1000	3340	5	1	51443469	2390	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.02	N	334890	1000	514 억		720353	N	N	7	N	00	N
64	20240320	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	10	2	0.22	35041935	7540	9.90	4655	4670	4645	6030	3255	4645	4647.47	1.40	0	1230	4731	4687	4651	4607	4571	4670	4590	514	1385	1000	3340	5	1	51443469	2395	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-5.41	4050	20231013	14.94	4775	-2.51	20240307	4455	4.49	20240117	5040	-7.64	20230605	4050	14.94	20231013	0.02	N	334890	1000	514 억		720353	N	N	7	N	00	N
65	20240320	091135	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	5	2	0.11	15969660	3436	4.51	4655	4670	4645	6030	3255	4645	4647.75	1.40	0	0	4731	4687	4651	4607	4571	4670	4590	514	1385	1000	3340	5	1	51443469	2392	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4775	-2.62	20240307	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.02	N	334890	1000	514 억		720353	N	N	7	N	00	N
66	20240319	161121	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-20	5	-0.43	353167630	76156	188.65	4695	4695	4615	6060	3270	4665	4637.42	1.41	0	-1157	4718	4691	4658	4631	4598	4675	4615	514	1395	1000	3350	5	1	51443469	2390	0.00	0.00	08	0.15	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.02	N	334890	1000	514 억		727655	N	N	7	N	00	N
67	20240319	151134	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-20	5	-0.43	347145340	74859	185.44	4695	4695	4615	6060	3270	4665	4637.32	1.41	0	-1157	4718	4691	4658	4631	4598	4675	4615	514	1395	1000	3350	5	1	51443469	2390	0.00	0.00	08	0.15	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.02	N	334890	1000	514 억		727655	N	N	5	N	00	N
68	20240319	141132	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-20	5	-0.43	302213645	65182	161.47	4695	4695	4615	6060	3270	4665	4636.46	1.41	0	-1186	4718	4691	4658	4631	4598	4675	4615	514	1395	1000	3350	5	1	51443469	2390	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.02	N	334890	1000	514 억		727655	N	N	5	N	00	N
69	20240319	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-25	5	-0.54	212762510	45913	113.74	4695	4695	4615	6060	3270	4665	4634.04	1.41	0	-1591	4718	4691	4658	4631	4598	4675	4615	514	1395	1000	3350	5	1	51443469	2387	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.02	N	334890	1000	514 억		727655	N	N	5	N	00	N
70	20240319	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-40	5	-0.86	180582065	38964	96.52	4695	4695	4615	6060	3270	4665	4634.59	1.41	0	-1504	4718	4691	4658	4631	4598	4675	4615	514	1395	1000	3350	5	1	51443469	2379	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-6.02	4050	20231013	14.20	4775	-3.14	20240307	4455	3.82	20240117	5040	-8.23	20230605	4050	14.20	20231013	0.02	N	334890	1000	514 억		727655	N	N	5	N	00	N
71	20240319	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-45	5	-0.96	158591205	34209	84.74	4695	4695	4615	6060	3270	4665	4635.95	1.41	0	-1504	4718	4691	4658	4631	4598	4675	4615	514	1395	1000	3350	5	1	51443469	2377	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-6.12	4050	20231013	14.07	4775	-3.25	20240307	4455	3.70	20240117	5040	-8.33	20230605	4050	14.07	20231013	0.02	N	334890	1000	514 억		727655	N	N	5	N	00	N
72	20240319	101133	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-25	5	-0.54	102825500	22144	54.86	4695	4695	4635	6060	3270	4665	4643.49	1.41	0	213	4718	4691	4658	4631	4598	4675	4615	514	1395	1000	3350	5	1	51443469	2387	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.02	N	334890	1000	514 억		727655	N	N	5	N	00	N
73	20240319	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	25	2	0.54	5446050	1167	2.89	4695	4695	4665	6060	3270	4665	4666.71	1.41	0	0	4718	4691	4658	4631	4598	4675	4615	514	1395	1000	3350	5	1	51443469	2413	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-4.69	4050	20231013	15.80	4775	-1.78	20240307	4455	5.27	20240117	5040	-6.94	20230605	4050	15.80	20231013	0.02	N	334890	1000	514 억		727655	N	N	5	N	00	N
74	20240318	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	187773055	40368	74.97	4670	4685	4625	6070	3275	4675	4651.53	1.42	0	675	4701	4687	4666	4652	4631	4677	4642	514	1395	1000	3360	5	1	51443469	2400	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-5.20	4050	20231013	15.19	4775	-2.30	20240307	4455	4.71	20240117	5040	-7.44	20230605	4050	15.19	20231013	0.01	N	334890	1000	514 억		730924	N	N	5	N	00	N
75	20240318	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-25	5	-0.53	163321655	35124	65.23	4670	4685	4625	6070	3275	4675	4649.86	1.42	0	595	4701	4687	4666	4652	4631	4677	4642	514	1395	1000	3360	5	1	51443469	2392	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4775	-2.62	20240307	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.01	N	334890	1000	514 억		730924	N	N	0	N	00	N
76	20240318	141124	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-30	5	-0.64	102121745	21927	40.72	4670	4685	4645	6070	3275	4675	4657.35	1.42	0	2869	4701	4687	4666	4652	4631	4677	4642	514	1395	1000	3360	5	1	51443469	2390	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.01	N	334890	1000	514 억		730924	N	N	0	N	00	N
77	20240318	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-20	5	-0.43	71835610	15418	28.63	4670	4685	4645	6070	3275	4675	4659.20	1.42	0	1554	4701	4687	4666	4652	4631	4677	4642	514	1395	1000	3360	5	1	51443469	2395	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-5.41	4050	20231013	14.94	4775	-2.51	20240307	4455	4.49	20240117	5040	-7.64	20230605	4050	14.94	20231013	0.01	N	334890	1000	514 억		730924	N	N	0	N	00	N
78	20240318	121117	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-15	5	-0.32	57472195	12329	22.90	4670	4685	4650	6070	3275	4675	4661.55	1.42	0	781	4701	4687	4666	4652	4631	4677	4642	514	1395	1000	3360	5	1	51443469	2397	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-5.30	4050	20231013	15.06	4775	-2.41	20240307	4455	4.60	20240117	5040	-7.54	20230605	4050	15.06	20231013	0.01	N	334890	1000	514 억		730924	N	N	0	N	00	N
79	20240318	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-15	5	-0.32	48609105	10424	19.36	4670	4685	4650	6070	3275	4675	4663.19	1.42	0	711	4701	4687	4666	4652	4631	4677	4642	514	1395	1000	3360	5	1	51443469	2397	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-5.30	4050	20231013	15.06	4775	-2.41	20240307	4455	4.60	20240117	5040	-7.54	20230605	4050	15.06	20231013	0.01	N	334890	1000	514 억		730924	N	N	0	N	00	N
80	20240318	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	5	2	0.11	12963920	2774	5.15	4670	4685	4670	6070	3275	4675	4673.37	1.42	0	165	4701	4687	4666	4652	4631	4677	4642	514	1395	1000	3360	5	1	51443469	2408	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-4.90	4050	20231013	15.56	4775	-1.99	20240307	4455	5.05	20240117	5040	-7.14	20230605	4050	15.56	20231013	0.01	N	334890	1000	514 억		730924	N	N	0	N	00	N
81	20240318	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	4685	10	2	0.21	233635	50	0.09	4670	4685	4670	6070	3275	4675	4672.70	1.42	0	0	4701	4687	4666	4652	4631	4677	4642	514	1395	1000	3360	5	1	51443469	2410	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-4.80	4050	20231013	15.68	4775	-1.88	20240307	4455	5.16	20240117	5040	-7.04	20230605	4050	15.68	20231013	0.01	N	334890	1000	514 억		730924	N	N	0	N	00	N
82	20240315	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	250845210	53847	78.98	4680	4680	4645	6070	3275	4675	4658.17	1.44	0	2935	4718	4696	4678	4656	4638	4695	4655	514	1395	1000	3360	5	1	51443469	2405	0.00	0.00	08	0.10	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4775	-2.09	20240307	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		738854	N	N	5	N	00	N
83	20240315	151038	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-5	5	-0.11	235768900	50622	74.25	4680	4680	4645	6070	3275	4675	4657.44	1.44	0	2936	4718	4696	4678	4656	4638	4695	4655	514	1395	1000	3360	5	1	51443469	2402	0.00	0.00	08	0.10	0.00	0.00	4921	20230605	-5.10	4050	20231013	15.31	4775	-2.20	20240307	4455	4.83	20240117	5040	-7.34	20230605	4050	15.31	20231013	0.00	N	334890	1000	514 억		738854	N	N	5	N	00	N
84	20240315	141013	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-15	5	-0.32	194594830	41803	61.31	4680	4680	4645	6070	3275	4675	4655.04	1.44	0	4138	4718	4696	4678	4656	4638	4695	4655	514	1395	1000	3360	5	1	51443469	2397	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-5.30	4050	20231013	15.06	4775	-2.41	20240307	4455	4.60	20240117	5040	-7.54	20230605	4050	15.06	20231013	0.00	N	334890	1000	514 억		738854	N	N	5	N	00	N
85	20240315	131112	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-15	5	-0.32	165197830	35486	52.05	4680	4680	4645	6070	3275	4675	4655.30	1.44	0	5969	4718	4696	4678	4656	4638	4695	4655	514	1395	1000	3360	5	1	51443469	2397	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-5.30	4050	20231013	15.06	4775	-2.41	20240307	4455	4.60	20240117	5040	-7.54	20230605	4050	15.06	20231013	0.00	N	334890	1000	514 억		738854	N	N	5	N	00	N
86	20240315	121112	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	152254605	32705	47.97	4680	4680	4645	6070	3275	4675	4655.39	1.44	0	5510	4718	4696	4678	4656	4638	4695	4655	514	1395	1000	3360	5	1	51443469	2400	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-5.20	4050	20231013	15.19	4775	-2.30	20240307	4455	4.71	20240117	5040	-7.44	20230605	4050	15.19	20231013	0.00	N	334890	1000	514 억		738854	N	N	5	N	00	N
87	20240315	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-15	5	-0.32	136219795	29264	42.92	4680	4680	4645	6070	3275	4675	4654.86	1.44	0	5322	4718	4696	4678	4656	4638	4695	4655	514	1395	1000	3360	5	1	51443469	2397	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-5.30	4050	20231013	15.06	4775	-2.41	20240307	4455	4.60	20240117	5040	-7.54	20230605	4050	15.06	20231013	0.00	N	334890	1000	514 억		738854	N	N	5	N	00	N
88	20240315	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-20	5	-0.43	47959340	10306	15.12	4680	4680	4645	6070	3275	4675	4653.54	1.44	0	4330	4718	4696	4678	4656	4638	4695	4655	514	1395	1000	3360	5	1	51443469	2395	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-5.41	4050	20231013	14.94	4775	-2.51	20240307	4455	4.49	20240117	5040	-7.64	20230605	4050	14.94	20231013	0.00	N	334890	1000	514 억		738854	N	N	5	N	00	N
89	20240315	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	3450915	738	1.08	4680	4680	4675	6070	3275	4675	4676.04	1.44	0	479	4718	4696	4678	4656	4638	4695	4655	514	1395	1000	3360	5	1	51443469	2405	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4775	-2.09	20240307	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		738854	N	N	5	N	00	N
90	20240314	161059	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	318601785	68181	106.85	4675	4700	4660	6070	3275	4675	4672.74	1.44	0	3062	4748	4711	4688	4651	4628	4700	4640	514	1395	1000	3360	5	1	51443469	2405	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4775	-2.09	20240307	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		739297	N	N	5	N	00	N
91	20240314	151104	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	5	2	0.11	307267960	65757	103.05	4675	4700	4660	6070	3275	4675	4672.63	1.44	0	3195	4748	4711	4688	4651	4628	4700	4640	514	1395	1000	3360	5	1	51443469	2408	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-4.90	4050	20231013	15.56	4775	-1.99	20240307	4455	5.05	20240117	5040	-7.14	20230605	4050	15.56	20231013	0.00	N	334890	1000	514 억		739297	N	N	0	N	00	N
92	20240314	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	275561375	58975	92.42	4675	4700	4660	6070	3275	4675	4672.32	1.44	0	3189	4748	4711	4688	4651	4628	4700	4640	514	1395	1000	3360	5	1	51443469	2400	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-5.20	4050	20231013	15.19	4775	-2.30	20240307	4455	4.71	20240117	5040	-7.44	20230605	4050	15.19	20231013	0.00	N	334890	1000	514 억		739297	N	N	0	N	00	N
93	20240314	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	5	2	0.11	216408055	46305	72.56	4675	4700	4660	6070	3275	4675	4673.39	1.44	0	1591	4748	4711	4688	4651	4628	4700	4640	514	1395	1000	3360	5	1	51443469	2408	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-4.90	4050	20231013	15.56	4775	-1.99	20240307	4455	5.05	20240117	5040	-7.14	20230605	4050	15.56	20231013	0.00	N	334890	1000	514 억		739297	N	N	0	N	00	N
94	20240314	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	183368755	39219	61.46	4675	4700	4660	6070	3275	4675	4675.57	1.44	0	853	4748	4711	4688	4651	4628	4700	4640	514	1395	1000	3360	5	1	51443469	2405	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4775	-2.09	20240307	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		739297	N	N	0	N	00	N
95	20240314	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	150145375	32100	50.30	4675	4700	4660	6070	3275	4675	4677.79	1.44	0	701	4748	4711	4688	4651	4628	4700	4640	514	1395	1000	3360	5	1	51443469	2405	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4775	-2.09	20240307	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		739297	N	N	0	N	00	N
96	20240314	101112	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	25	2	0.53	92576255	19792	31.02	4675	4700	4660	6070	3275	4675	4678.12	1.44	0	1191	4748	4711	4688	4651	4628	4700	4640	514	1395	1000	3360	5	1	51443469	2418	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-4.49	4050	20231013	16.05	4775	-1.57	20240307	4455	5.50	20240117	5040	-6.75	20230605	4050	16.05	20231013	0.00	N	334890	1000	514 억		739297	N	N	0	N	00	N
97	20240314	091108	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	5	2	0.11	35940365	7693	12.06	4675	4685	4660	6070	3275	4675	4667.99	1.44	0	-73	4748	4711	4688	4651	4628	4700	4640	514	1395	1000	3360	5	1	51443469	2408	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-4.90	4050	20231013	15.56	4775	-1.99	20240307	4455	5.05	20240117	5040	-7.14	20230605	4050	15.56	20231013	0.00	N	334890	1000	514 억		739297	N	N	0	N	00	N
98	20240313	161049	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	-50	5	-1.06	299109460	63810	64.47	4725	4725	4665	6140	3310	4725	4687.50	1.48	0	-4207	4765	4745	4720	4700	4675	4755	4710	514	1415	1000	3400	5	1	51443469	2405	0.00	0.00	08	0.12	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4775	-2.09	20240307	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		762707	N	N	0	N	00	N
99	20240313	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	-50	5	-1.06	272284905	58069	58.67	4725	4725	4665	6140	3310	4725	4688.99	1.48	0	-3463	4765	4745	4720	4700	4675	4755	4710	514	1415	1000	3400	5	1	51443469	2405	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4775	-2.09	20240307	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		762707	N	N	0	N	00	N
100	20240313	141052	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-55	5	-1.16	245947690	52427	52.97	4725	4725	4665	6140	3310	4725	4691.24	1.48	0	-1240	4765	4745	4720	4700	4675	4755	4710	514	1415	1000	3400	5	1	51443469	2402	0.00	0.00	08	0.10	0.00	0.00	4921	20230605	-5.10	4050	20231013	15.31	4775	-2.20	20240307	4455	4.83	20240117	5040	-7.34	20230605	4050	15.31	20231013	0.00	N	334890	1000	514 억		762707	N	N	0	N	00	N
101	20240313	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	-45	5	-0.95	185148225	39423	39.83	4725	4725	4675	6140	3310	4725	4696.45	1.48	0	-1196	4765	4745	4720	4700	4675	4755	4710	514	1415	1000	3400	5	1	51443469	2408	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-4.90	4050	20231013	15.56	4775	-1.99	20240307	4455	5.05	20240117	5040	-7.14	20230605	4050	15.56	20231013	0.00	N	334890	1000	514 억		762707	N	N	0	N	00	N
102	20240313	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	4685	-40	5	-0.85	138116500	29385	29.69	4725	4725	4685	6140	3310	4725	4700.24	1.48	0	1733	4765	4745	4720	4700	4675	4755	4710	514	1415	1000	3400	5	1	51443469	2410	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-4.80	4050	20231013	15.68	4775	-1.88	20240307	4455	5.16	20240117	5040	-7.04	20230605	4050	15.68	20231013	0.00	N	334890	1000	514 억		762707	N	N	0	N	00	N
103	20240313	111051	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	-20	5	-0.42	81751330	17381	17.56	4725	4725	4695	6140	3310	4725	4703.49	1.48	0	377	4765	4745	4720	4700	4675	4755	4710	514	1415	1000	3400	5	1	51443469	2420	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-4.39	4050	20231013	16.17	4775	-1.47	20240307	4455	5.61	20240117	5040	-6.65	20230605	4050	16.17	20231013	0.00	N	334890	1000	514 억		762707	N	N	0	N	00	N
104	20240313	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	-5	5	-0.11	65387310	13904	14.05	4725	4725	4695	6140	3310	4725	4702.77	1.48	0	377	4765	4745	4720	4700	4675	4755	4710	514	1415	1000	3400	5	1	51443469	2428	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-4.08	4050	20231013	16.54	4775	-1.15	20240307	4455	5.95	20240117	5040	-6.35	20230605	4050	16.54	20231013	0.00	N	334890	1000	514 억		762707	N	N	0	N	00	N
105	20240313	091058	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	-25	5	-0.53	11522760	2447	2.47	4725	4725	4700	6140	3310	4725	4708.93	1.48	0	-359	4765	4745	4720	4700	4675	4755	4710	514	1415	1000	3400	5	1	51443469	2418	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-4.49	4050	20231013	16.05	4775	-1.57	20240307	4455	5.50	20240117	5040	-6.75	20230605	4050	16.05	20231013	0.00	N	334890	1000	514 억		762707	N	N	0	N	00	N
106	20240312	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	10	2	0.21	466703545	98967	84.42	4700	4740	4695	6120	3305	4715	4715.65	1.47	0	14409	4758	4736	4703	4681	4648	4747	4692	514	1405	1000	3390	5	1	51443469	2431	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-3.98	4050	20231013	16.67	4775	-1.05	20240307	4455	6.06	20240117	5040	-6.25	20230605	4050	16.67	20231013	0.00	N	334890	1000	514 억		756120	N	N	0	N	00	N
107	20240312	151039	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	0	3	0.00	433872625	92015	78.49	4700	4740	4695	6120	3305	4715	4715.24	1.47	0	13025	4758	4736	4703	4681	4648	4747	4692	514	1405	1000	3390	5	1	51443469	2426	0.00	0.00	08	0.18	0.00	0.00	4921	20230605	-4.19	4050	20231013	16.42	4775	-1.26	20240307	4455	5.84	20240117	5040	-6.45	20230605	4050	16.42	20231013	0.00	N	334890	1000	514 억		756120	N	N	0	N	00	N
108	20240312	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	0	3	0.00	352097055	74636	63.67	4700	4740	4700	6120	3305	4715	4717.52	1.47	0	5766	4758	4736	4703	4681	4648	4747	4692	514	1405	1000	3390	5	1	51443469	2426	0.00	0.00	08	0.15	0.00	0.00	4921	20230605	-4.19	4050	20231013	16.42	4775	-1.26	20240307	4455	5.84	20240117	5040	-6.45	20230605	4050	16.42	20231013	0.00	N	334890	1000	514 억		756120	N	N	0	N	00	N
109	20240312	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	-5	5	-0.11	324529265	68785	58.68	4700	4740	4700	6120	3305	4715	4718.02	1.47	0	4368	4758	4736	4703	4681	4648	4747	4692	514	1405	1000	3390	5	1	51443469	2423	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-4.29	4050	20231013	16.30	4775	-1.36	20240307	4455	5.72	20240117	5040	-6.55	20230605	4050	16.30	20231013	0.00	N	334890	1000	514 억		756120	N	N	0	N	00	N
110	20240312	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	-5	5	-0.11	225916450	47840	40.81	4700	4740	4700	6120	3305	4715	4722.33	1.47	0	3856	4758	4736	4703	4681	4648	4747	4692	514	1405	1000	3390	5	1	51443469	2423	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-4.29	4050	20231013	16.30	4775	-1.36	20240307	4455	5.72	20240117	5040	-6.55	20230605	4050	16.30	20231013	0.00	N	334890	1000	514 억		756120	N	N	0	N	00	N
111	20240312	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	10	2	0.21	168028940	35553	30.33	4700	4740	4700	6120	3305	4715	4726.15	1.47	0	6247	4758	4736	4703	4681	4648	4747	4692	514	1405	1000	3390	5	1	51443469	2431	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-3.98	4050	20231013	16.67	4775	-1.05	20240307	4455	6.06	20240117	5040	-6.25	20230605	4050	16.67	20231013	0.00	N	334890	1000	514 억		756120	N	N	0	N	00	N
112	20240312	101041	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	15	2	0.32	77561110	16406	13.99	4700	4740	4700	6120	3305	4715	4727.61	1.47	0	5869	4758	4736	4703	4681	4648	4747	4692	514	1405	1000	3390	5	1	51443469	2433	0.00	0.00	08	0.03	0.00	0.00	4921	20230605	-3.88	4050	20231013	16.79	4775	-0.94	20240307	4455	6.17	20240117	5040	-6.15	20230605	4050	16.79	20231013	0.00	N	334890	1000	514 억		756120	N	N	0	N	00	N
113	20240312	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	0	3	0.00	6128950	1304	1.11	4700	4715	4700	6120	3305	4715	4700.12	1.47	0	-193	4758	4736	4703	4681	4648	4747	4692	514	1405	1000	3390	5	1	51443469	2426	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-4.19	4050	20231013	16.42	4775	-1.26	20240307	4455	5.84	20240117	5040	-6.45	20230605	4050	16.42	20231013	0.00	N	334890	1000	514 억		756120	N	N	0	N	00	N
114	20240311	161035	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	25	2	0.53	552132085	117226	175.01	4680	4725	4670	6090	3285	4690	4709.98	1.40	0	11753	4736	4712	4671	4647	4606	4692	4627	514	1400	1000	3370	5	1	51443469	2426	0.00	0.00	08	0.23	0.00	0.00	4921	20230605	-4.19	4050	20231013	16.42	4775	-1.26	20240307	4455	5.84	20240117	5040	-6.45	20230605	4050	16.42	20231013	0.00	N	334890	1000	514 억		720914	N	N	0	N	00	N
115	20240311	151034	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	35	2	0.75	526684070	111828	166.95	4680	4725	4670	6090	3285	4690	4709.77	1.40	0	10271	4736	4712	4671	4647	4606	4692	4627	514	1400	1000	3370	5	1	51443469	2431	0.00	0.00	08	0.22	0.00	0.00	4921	20230605	-3.98	4050	20231013	16.67	4775	-1.05	20240307	4455	6.06	20240117	5040	-6.25	20230605	4050	16.67	20231013	0.00	N	334890	1000	514 억		720914	N	N	0	N	00	N
116	20240311	141032	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	30	2	0.64	418115505	88830	132.61	4680	4725	4670	6090	3285	4690	4706.92	1.40	0	12488	4736	4712	4671	4647	4606	4692	4627	514	1400	1000	3370	5	1	51443469	2428	0.00	0.00	08	0.17	0.00	0.00	4921	20230605	-4.08	4050	20231013	16.54	4775	-1.15	20240307	4455	5.95	20240117	5040	-6.35	20230605	4050	16.54	20231013	0.00	N	334890	1000	514 억		720914	N	N	0	N	00	N
117	20240311	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	35	2	0.75	390300265	82937	123.82	4680	4725	4670	6090	3285	4690	4705.98	1.40	0	11214	4736	4712	4671	4647	4606	4692	4627	514	1400	1000	3370	5	1	51443469	2431	0.00	0.00	08	0.16	0.00	0.00	4921	20230605	-3.98	4050	20231013	16.67	4775	-1.05	20240307	4455	6.06	20240117	5040	-6.25	20230605	4050	16.67	20231013	0.00	N	334890	1000	514 억		720914	N	N	0	N	00	N
118	20240311	121033	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	25	2	0.53	296673545	63096	94.20	4680	4715	4670	6090	3285	4690	4701.94	1.40	0	4156	4736	4712	4671	4647	4606	4692	4627	514	1400	1000	3370	5	1	51443469	2426	0.00	0.00	08	0.12	0.00	0.00	4921	20230605	-4.19	4050	20231013	16.42	4775	-1.26	20240307	4455	5.84	20240117	5040	-6.45	20230605	4050	16.42	20231013	0.00	N	334890	1000	514 억		720914	N	N	0	N	00	N
119	20240311	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	25	2	0.53	275231825	58548	87.41	4680	4715	4670	6090	3285	4690	4700.96	1.40	0	2969	4736	4712	4671	4647	4606	4692	4627	514	1400	1000	3370	5	1	51443469	2426	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-4.19	4050	20231013	16.42	4775	-1.26	20240307	4455	5.84	20240117	5040	-6.45	20230605	4050	16.42	20231013	0.00	N	334890	1000	514 억		720914	N	N	0	N	00	N
120	20240311	101020	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	0	3	0.00	45681295	9740	14.54	4680	4700	4670	6090	3285	4690	4690.07	1.40	0	-123	4736	4712	4671	4647	4606	4692	4627	514	1400	1000	3370	5	1	51443469	2413	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-4.69	4050	20231013	15.80	4775	-1.78	20240307	4455	5.27	20240117	5040	-6.94	20230605	4050	15.80	20231013	0.00	N	334890	1000	514 억		720914	N	N	0	N	00	N
121	20240311	091025	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	-10	5	-0.21	4815325	1030	1.54	4680	4680	4670	6090	3285	4690	4675.07	1.40	0	-153	4736	4712	4671	4647	4606	4692	4627	514	1400	1000	3370	5	1	51443469	2408	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-4.90	4050	20231013	15.56	4775	-1.99	20240307	4455	5.05	20240117	5040	-7.14	20230605	4050	15.56	20231013	0.00	N	334890	1000	514 억		720914	N	N	0	N	00	N
122	20240308	161028	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	-5	5	-0.11	311331790	66983	54.35	4695	4695	4630	6100	3290	4695	4647.54	1.46	0	-13028	4801	4747	4721	4667	4641	4735	4655	514	1405	1000	3380	5	1	51443469	2413	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-4.69	4050	20231013	15.80	4775	-1.78	20240307	4455	5.27	20240117	5040	-6.94	20230605	4050	15.80	20231013	0.00	N	334890	1000	514 억		749034	N	N	0	N	00	N
123	20240308	151029	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-50	5	-1.06	301338025	64843	52.61	4695	4695	4630	6100	3290	4695	4647.19	1.46	0	-12513	4801	4747	4721	4667	4641	4735	4655	514	1405	1000	3380	5	1	51443469	2390	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.00	N	334890	1000	514 억		749034	N	N	0	N	00	N
124	20240308	141021	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-45	5	-0.96	276312445	59460	48.25	4695	4695	4630	6100	3290	4695	4647.03	1.46	0	-11775	4801	4747	4721	4667	4641	4735	4655	514	1405	1000	3380	5	1	51443469	2392	0.00	0.00	08	0.12	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4775	-2.62	20240307	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.00	N	334890	1000	514 억		749034	N	N	0	N	00	N
125	20240308	131016	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-55	5	-1.17	265598015	57152	46.37	4695	4695	4630	6100	3290	4695	4647.22	1.46	0	-10839	4801	4747	4721	4667	4641	4735	4655	514	1405	1000	3380	5	1	51443469	2387	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.00	N	334890	1000	514 억		749034	N	N	0	N	00	N
126	20240308	121020	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-55	5	-1.17	231854750	49871	40.46	4695	4695	4630	6100	3290	4695	4649.09	1.46	0	-10454	4801	4747	4721	4667	4641	4735	4655	514	1405	1000	3380	5	1	51443469	2387	0.00	0.00	08	0.10	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4775	-2.83	20240307	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.00	N	334890	1000	514 억		749034	N	N	0	N	00	N
127	20240308	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-50	5	-1.06	152605605	32786	26.60	4695	4695	4635	6100	3290	4695	4654.60	1.46	0	-8396	4801	4747	4721	4667	4641	4735	4655	514	1405	1000	3380	5	1	51443469	2390	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-5.61	4050	20231013	14.69	4775	-2.72	20240307	4455	4.26	20240117	5040	-7.84	20230605	4050	14.69	20231013	0.00	N	334890	1000	514 억		749034	N	N	0	N	00	N
128	20240308	101017	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-45	5	-0.96	132785955	28522	23.14	4695	4695	4635	6100	3290	4695	4655.56	1.46	0	-7981	4801	4747	4721	4667	4641	4735	4655	514	1405	1000	3380	5	1	51443469	2392	0.00	0.00	08	0.06	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4775	-2.62	20240307	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.00	N	334890	1000	514 억		749034	N	N	0	N	00	N
129	20240308	091017	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	-20	5	-0.43	7735130	1652	1.34	4695	4695	4675	6100	3290	4695	4682.28	1.46	0	-891	4801	4747	4721	4667	4641	4735	4655	514	1405	1000	3380	5	1	51443469	2405	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4775	-2.09	20240307	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		749034	N	N	0	N	00	N
130	20240307	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	-25	5	-0.53	584300545	123245	79.56	4720	4775	4695	6130	3305	4720	4740.97	1.53	0	-13673	4806	4762	4711	4667	4616	4785	4690	514	1410	1000	3390	5	1	51443469	2415	0.00	0.00	08	0.24	0.00	0.00	4921	20230605	-4.59	4050	20231013	15.93	4775	-1.68	20240307	4455	5.39	20240117	5040	-6.85	20230605	4050	15.93	20231013	0.00	N	334890	1000	514 억		787273	N	N	0	N	00	N
131	20240307	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	-15	5	-0.32	575881935	121452	78.40	4720	4775	4695	6130	3305	4720	4741.64	1.53	0	-13201	4806	4762	4711	4667	4616	4785	4690	514	1410	1000	3390	5	1	51443469	2420	0.00	0.00	08	0.24	0.00	0.00	4921	20230605	-4.39	4050	20231013	16.17	4775	-1.47	20240307	4455	5.61	20240117	5040	-6.65	20230605	4050	16.17	20231013	0.00	N	334890	1000	514 억		787273	N	N	0	N	00	N
132	20240307	140954	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	-10	5	-0.21	494800765	104214	67.27	4720	4775	4705	6130	3305	4720	4747.93	1.53	0	-897	4806	4762	4711	4667	4616	4785	4690	514	1410	1000	3390	5	1	51443469	2423	0.00	0.00	08	0.20	0.00	0.00	4921	20230605	-4.29	4050	20231013	16.30	4775	-1.36	20240307	4455	5.72	20240117	5040	-6.55	20230605	4050	16.30	20231013	0.00	N	334890	1000	514 억		787273	N	N	0	N	00	N
133	20240307	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-5	5	-0.11	471872055	99351	64.13	4720	4775	4705	6130	3305	4720	4749.55	1.53	0	-278	4806	4762	4711	4667	4616	4785	4690	514	1410	1000	3390	5	1	51443469	2426	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-4.19	4050	20231013	16.42	4775	-1.26	20240307	4455	5.84	20240117	5040	-6.45	20230605	4050	16.42	20231013	0.00	N	334890	1000	514 억		787273	N	N	0	N	00	N
134	20240307	121011	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	-5	5	-0.11	454680730	95705	61.78	4720	4775	4705	6130	3305	4720	4750.86	1.53	0	1753	4806	4762	4711	4667	4616	4785	4690	514	1410	1000	3390	5	1	51443469	2426	0.00	0.00	08	0.19	0.00	0.00	4921	20230605	-4.19	4050	20231013	16.42	4775	-1.26	20240307	4455	5.84	20240117	5040	-6.45	20230605	4050	16.42	20231013	0.00	N	334890	1000	514 억		787273	N	N	0	N	00	N
135	20240307	111017	57	100.00	KOSPI		리츠	N	N	N	N		N	4740	20	2	0.42	371454930	78064	50.39	4720	4775	4720	6130	3305	4720	4758.34	1.53	0	4128	4806	4762	4711	4667	4616	4785	4690	514	1410	1000	3390	5	1	51443469	2438	0.00	0.00	08	0.15	0.00	0.00	4921	20230605	-3.68	4050	20231013	17.04	4775	-0.73	20240307	4455	6.40	20240117	5040	-5.95	20230605	4050	17.04	20231013	0.00	N	334890	1000	514 억		787273	N	N	0	N	00	N
136	20240307	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	4760	40	2	0.85	207176775	43528	28.10	4720	4775	4720	6130	3305	4720	4759.62	1.53	0	7683	4806	4762	4711	4667	4616	4785	4690	514	1410	1000	3390	5	1	51443469	2449	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-3.27	4050	20231013	17.53	4775	-0.31	20240307	4455	6.85	20240117	5040	-5.56	20230605	4050	17.53	20231013	0.00	N	334890	1000	514 억		787273	N	N	0	N	00	N
137	20240307	091011	57	100.00	KOSPI		리츠	N	N	N	N		N	4750	30	2	0.64	16076495	3395	2.19	4720	4750	4720	6130	3305	4720	4735.34	1.53	0	-339	4806	4762	4711	4667	4616	4785	4690	514	1410	1000	3390	5	1	51443469	2444	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-3.47	4050	20231013	17.28	4755	-0.11	20240306	4455	6.62	20240117	5040	-5.75	20230605	4050	17.28	20231013	0.00	N	334890	1000	514 억		787273	N	N	0	N	00	N
138	20240306	161003	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	45	2	0.96	732437210	154894	235.76	4670	4755	4660	6070	3275	4675	4728.64	1.48	0	16998	4711	4692	4656	4637	4601	4702	4647	514	1395	1000	3360	5	1	51443469	2428	0.00	0.00	08	0.30	0.00	0.00	4921	20230605	-4.08	4050	20231013	16.54	4755	-0.74	20240306	4455	5.95	20240117	5040	-6.35	20230605	4050	16.54	20231013	0.00	N	334890	1000	514 억		760222	N	N	0	N	00	N
139	20240306	151005	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	55	2	1.18	714847375	151170	230.09	4670	4755	4660	6070	3275	4675	4728.76	1.48	0	17321	4711	4692	4656	4637	4601	4702	4647	514	1395	1000	3360	5	1	51443469	2433	0.00	0.00	08	0.29	0.00	0.00	4921	20230605	-3.88	4050	20231013	16.79	4755	-0.53	20240306	4455	6.17	20240117	5040	-6.15	20230605	4050	16.79	20231013	0.00	N	334890	1000	514 억		760222	N	N	0	N	00	N
140	20240306	141013	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	55	2	1.18	563802065	119254	181.51	4670	4755	4660	6070	3275	4675	4727.74	1.48	0	25439	4711	4692	4656	4637	4601	4702	4647	514	1395	1000	3360	5	1	51443469	2433	0.00	0.00	08	0.23	0.00	0.00	4921	20230605	-3.88	4050	20231013	16.79	4755	-0.53	20240306	4455	6.17	20240117	5040	-6.15	20230605	4050	16.79	20231013	0.00	N	334890	1000	514 억		760222	N	N	0	N	00	N
141	20240306	131012	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	55	2	1.18	531918350	112517	171.26	4670	4755	4660	6070	3275	4675	4727.45	1.48	0	25557	4711	4692	4656	4637	4601	4702	4647	514	1395	1000	3360	5	1	51443469	2433	0.00	0.00	08	0.22	0.00	0.00	4921	20230605	-3.88	4050	20231013	16.79	4755	-0.53	20240306	4455	6.17	20240117	5040	-6.15	20230605	4050	16.79	20231013	0.00	N	334890	1000	514 억		760222	N	N	0	N	00	N
142	20240306	121010	57	100.00	KOSPI		리츠	N	N	N	N		N	4740	65	2	1.39	443178595	93767	142.72	4670	4755	4660	6070	3275	4675	4726.38	1.48	0	25177	4711	4692	4656	4637	4601	4702	4647	514	1395	1000	3360	5	1	51443469	2438	0.00	0.00	08	0.18	0.00	0.00	4921	20230605	-3.68	4050	20231013	17.04	4755	-0.32	20240306	4455	6.40	20240117	5040	-5.95	20230605	4050	17.04	20231013	0.00	N	334890	1000	514 억		760222	N	N	0	N	00	N
143	20240306	111008	57	100.00	KOSPI		리츠	N	N	N	N		N	4745	70	2	1.50	304014405	64442	98.08	4670	4750	4660	6070	3275	4675	4717.64	1.48	0	17658	4711	4692	4656	4637	4601	4702	4647	514	1395	1000	3360	5	1	51443469	2441	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-3.58	4050	20231013	17.16	4750	-0.11	20240306	4455	6.51	20240117	5040	-5.85	20230605	4050	17.16	20231013	0.00	N	334890	1000	514 억		760222	N	N	0	N	00	N
144	20240306	100945	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	30	2	0.64	170127075	36147	55.02	4670	4725	4660	6070	3275	4675	4706.53	1.48	0	8202	4711	4692	4656	4637	4601	4702	4647	514	1395	1000	3360	5	1	51443469	2420	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-4.39	4050	20231013	16.17	4740	-0.74	20240216	4455	5.61	20240117	5040	-6.65	20230605	4050	16.17	20231013	0.00	N	334890	1000	514 억		760222	N	N	0	N	00	N
145	20240306	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	16943815	3625	5.52	4670	4680	4660	6070	3275	4675	4674.16	1.48	0	-517	4711	4692	4656	4637	4601	4702	4647	514	1395	1000	3360	5	1	51443469	2405	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4740	-1.37	20240216	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		760222	N	N	0	N	00	N
146	20240305	160959	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	50	2	1.08	305718450	65701	62.84	4620	4675	4620	6010	3240	4625	4653.18	1.45	0	6788	4681	4652	4601	4572	4521	4667	4587	514	1385	1000	3330	5	1	51443469	2405	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4740	-1.37	20240216	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		746831	N	N	0	N	00	N
147	20240305	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	45	2	0.97	303409635	65207	62.37	4620	4675	4620	6010	3240	4625	4653.02	1.45	0	6737	4681	4652	4601	4572	4521	4667	4587	514	1385	1000	3330	5	1	51443469	2402	0.00	0.00	08	0.13	0.00	0.00	4921	20230605	-5.10	4050	20231013	15.31	4740	-1.48	20240216	4455	4.83	20240117	5040	-7.34	20230605	4050	15.31	20231013	0.00	N	334890	1000	514 억		746831	N	N	0	N	00	N
148	20240305	140947	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	50	2	1.08	266907740	57392	54.89	4620	4675	4620	6010	3240	4625	4650.61	1.45	0	6713	4681	4652	4601	4572	4521	4667	4587	514	1385	1000	3330	5	1	51443469	2405	0.00	0.00	08	0.11	0.00	0.00	4921	20230605	-5.00	4050	20231013	15.43	4740	-1.37	20240216	4455	4.94	20240117	5040	-7.24	20230605	4050	15.43	20231013	0.00	N	334890	1000	514 억		746831	N	N	0	N	00	N
149	20240305	130949	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	40	2	0.86	186489855	40156	38.41	4620	4665	4620	6010	3240	4625	4644.13	1.45	0	3456	4681	4652	4601	4572	4521	4667	4587	514	1385	1000	3330	5	1	51443469	2400	0.00	0.00	08	0.08	0.00	0.00	4921	20230605	-5.20	4050	20231013	15.19	4740	-1.58	20240216	4455	4.71	20240117	5040	-7.44	20230605	4050	15.19	20231013	0.00	N	334890	1000	514 억		746831	N	N	0	N	00	N
150	20240305	120952	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	40	2	0.86	174105415	37499	35.87	4620	4665	4620	6010	3240	4625	4642.93	1.45	0	3702	4681	4652	4601	4572	4521	4667	4587	514	1385	1000	3330	5	1	51443469	2400	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-5.20	4050	20231013	15.19	4740	-1.58	20240216	4455	4.71	20240117	5040	-7.44	20230605	4050	15.19	20231013	0.00	N	334890	1000	514 억		746831	N	N	0	N	00	N
151	20240305	110951	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	25	2	0.54	97459745	21028	20.11	4620	4650	4620	6010	3240	4625	4634.76	1.45	0	102	4681	4652	4601	4572	4521	4667	4587	514	1385	1000	3330	5	1	51443469	2392	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-5.51	4050	20231013	14.81	4740	-1.90	20240216	4455	4.38	20240117	5040	-7.74	20230605	4050	14.81	20231013	0.00	N	334890	1000	514 억		746831	N	N	0	N	00	N
152	20240305	100948	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	15	2	0.32	47292515	10216	9.77	4620	4640	4620	6010	3240	4625	4629.26	1.45	0	-268	4681	4652	4601	4572	4521	4667	4587	514	1385	1000	3330	5	1	51443469	2387	0.00	0.00	08	0.02	0.00	0.00	4921	20230605	-5.71	4050	20231013	14.57	4740	-2.11	20240216	4455	4.15	20240117	5040	-7.94	20230605	4050	14.57	20231013	0.00	N	334890	1000	514 억		746831	N	N	0	N	00	N
153	20240305	090948	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	5	2	0.11	3331430	721	0.69	4620	4630	4620	6010	3240	4625	4620.57	1.45	0	-105	4681	4652	4601	4572	4521	4667	4587	514	1385	1000	3330	5	1	51443469	2382	0.00	0.00	08	0.00	0.00	0.00	4921	20230605	-5.91	4050	20231013	14.32	4740	-2.32	20240216	4455	3.93	20240117	5040	-8.13	20230605	4050	14.32	20231013	0.00	N	334890	1000	514 억		746831	N	N	0	N	00	N
154	20240304	160948	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	45	2	0.98	479611430	104553	201.36	4580	4630	4550	5950	3210	4580	4587.26	1.40	0	31527	4616	4597	4561	4542	4506	4607	4552	514	1370	1000	3290	5	1	51443469	2379	0.00	0.00	08	0.20	0.00	0.00	4921	20230605	-6.02	4050	20231013	14.20	4740	-2.43	20240216	4455	3.82	20240117	5040	-8.23	20230605	4050	14.20	20231013	0.00	N	334890	1000	514 억		720333	N	N	0	N	00	N
155	20240304	150942	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	45	2	0.98	473363825	103202	198.76	4580	4630	4550	5950	3210	4580	4586.77	1.40	0	30728	4616	4597	4561	4542	4506	4607	4552	514	1370	1000	3290	5	1	51443469	2379	0.00	0.00	08	0.20	0.00	0.00	4921	20230605	-6.02	4050	20231013	14.20	4740	-2.43	20240216	4455	3.82	20240117	5040	-8.23	20230605	4050	14.20	20231013	0.00	N	334890	1000	514 억		720333	N	N	0	N	00	N
156	20240304	140912	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	45	2	0.98	434288025	94742	182.47	4580	4630	4550	5950	3210	4580	4583.90	1.40	0	27521	4616	4597	4561	4542	4506	4607	4552	514	1370	1000	3290	5	1	51443469	2379	0.00	0.00	08	0.18	0.00	0.00	4921	20230605	-6.02	4050	20231013	14.20	4740	-2.43	20240216	4455	3.82	20240117	5040	-8.23	20230605	4050	14.20	20231013	0.00	N	334890	1000	514 억		720333	N	N	0	N	00	N
157	20240304	130938	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	35	2	0.76	374286380	81754	157.45	4580	4615	4550	5950	3210	4580	4578.20	1.40	0	23485	4616	4597	4561	4542	4506	4607	4552	514	1370	1000	3290	5	1	51443469	2374	0.00	0.00	08	0.16	0.00	0.00	4921	20230605	-6.22	4050	20231013	13.95	4740	-2.64	20240216	4455	3.59	20240117	5040	-8.43	20230605	4050	13.95	20231013	0.00	N	334890	1000	514 억		720333	N	N	0	N	00	N
158	20240304	120914	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	0	3	0.00	214584035	46931	90.39	4580	4585	4550	5950	3210	4580	4572.33	1.40	0	9839	4616	4597	4561	4542	4506	4607	4552	514	1370	1000	3290	5	1	51443469	2356	0.00	0.00	08	0.09	0.00	0.00	4921	20230605	-6.93	4050	20231013	13.09	4740	-3.38	20240216	4455	2.81	20240117	5040	-9.13	20230605	4050	13.09	20231013	0.00	N	334890	1000	514 억		720333	N	N	0	N	00	N
159	20240304	110932	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	0	3	0.00	168334100	36830	70.93	4580	4585	4550	5950	3210	4580	4570.57	1.40	0	4855	4616	4597	4561	4542	4506	4607	4552	514	1370	1000	3290	5	1	51443469	2356	0.00	0.00	08	0.07	0.00	0.00	4921	20230605	-6.93	4050	20231013	13.09	4740	-3.38	20240216	4455	2.81	20240117	5040	-9.13	20230605	4050	13.09	20231013	0.00	N	334890	1000	514 억		720333	N	N	0	N	00	N
160	20240304	100932	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	0	3	0.00	103902675	22748	43.81	4580	4585	4550	5950	3210	4580	4567.55	1.40	0	-595	4616	4597	4561	4542	4506	4607	4552	514	1370	1000	3290	5	1	51443469	2356	0.00	0.00	08	0.04	0.00	0.00	4921	20230605	-6.93	4050	20231013	13.09	4740	-3.38	20240216	4455	2.81	20240117	5040	-9.13	20230605	4050	13.09	20231013	0.00	N	334890	1000	514 억		720333	N	N	0	N	00	N
161	20240304	090931	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	0	3	0.00	18308490	3995	7.69	4580	4585	4580	5950	3210	4580	4582.85	1.40	0	-625	4616	4597	4561	4542	4506	4607	4552	514	1370	1000	3290	5	1	51443469	2356	0.00	0.00	08	0.01	0.00	0.00	4921	20230605	-6.93	4050	20231013	13.09	4740	-3.38	20240216	4455	2.81	20240117	5040	-9.13	20230605	4050	13.09	20231013	0.00	N	334890	1000	514 억		720333	N	N	0	N	00	N